History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.249 0 +0
2025-10-06 2025-10-02 0.233 0 +0
2025-10-03 2025-09-30 0.232 0 +0
2025-10-02 2025-09-29 0.234 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.238 0 +0
2025-09-26 2025-09-24 0.247 0 +0
2025-09-25 2025-09-23 0.249 0 +0
2025-09-24 2025-09-22 0.238 0 +0
2025-09-23 2025-09-19 0.227 0 +0
2025-09-22 2025-09-18 0.231 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.208 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.165 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.160 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.164 0 +0
2025-09-05 2025-09-03 0.159 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.159 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.164 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.156 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.159 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.135 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.119 0 +0
2025-08-07 2025-08-05 0.119 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.123 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.123 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.127 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.134 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.128 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.139 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.136 0 +0
2025-07-07 2025-07-03 0.149 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.149 0 +0
2025-07-02 2025-06-27 0.140 0 +0
2025-06-30 2025-06-26 0.141 0 +0
2025-06-27 2025-06-25 0.141 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.151 0 +0
2025-06-24 2025-06-20 0.127 0 +0
2025-06-23 2025-06-19 0.135 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.136 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.126 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.132 0 +0
2025-06-10 2025-06-06 0.139 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.144 0 +0
2025-06-05 2025-06-03 0.149 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.151 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.152 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.156 0 +0
2025-05-22 2025-05-20 0.159 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.167 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.172 0 +0
2025-05-15 2025-05-13 0.175 0 +0
2025-05-14 2025-05-12 0.176 0 +0
2025-05-13 2025-05-09 0.177 0 +0
2025-05-12 2025-05-08 0.177 0 +0
2025-05-09 2025-05-07 0.183 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.174 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.176 0 +0
2025-04-28 2025-04-24 0.181 0 +0
2025-04-25 2025-04-23 0.184 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.162 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.184 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.187 0 +0
2025-04-01 2025-03-28 0.169 0 +0
2025-03-31 2025-03-27 0.178 0 +0
2025-03-28 2025-03-26 0.184 0 +0
2025-03-27 2025-03-25 0.169 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.167 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.168 0 +0
2025-03-19 2025-03-17 0.173 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.177 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.176 0 +0
2025-03-12 2025-03-10 0.181 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.198 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.181 0 +0
2025-03-03 2025-02-27 0.184 0 +0
2025-02-28 2025-02-26 0.184 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.197 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.193 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.191 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.175 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.176 0 +0
2025-02-06 2025-02-04 0.179 0 +0
2025-02-05 2025-02-03 0.177 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.168 0 +0
2025-01-22 2025-01-20 0.164 0 +0
2025-01-21 2025-01-17 0.163 0 +0
2025-01-20 2025-01-16 0.180 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.183 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.183 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.155 0 +0
2024-12-20 2024-12-18 0.167 0 +0
2024-12-19 2024-12-17 0.167 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.168 0 +0
2024-12-16 2024-12-12 0.168 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.165 0 +0
2024-12-09 2024-12-05 0.170 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.160 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.157 0 +0
2024-12-02 2024-11-28 0.165 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.152 0 +0
2024-11-27 2024-11-25 0.158 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.171 0 +0
2024-11-22 2024-11-20 0.170 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.170 0 +0
2024-11-19 2024-11-15 0.186 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.170 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.175 0 +0
2024-11-07 2024-11-05 0.173 0 +0
2024-11-06 2024-11-04 0.185 0 +0
2024-11-05 2024-11-01 0.192 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.196 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.191 0 +0
2024-10-28 2024-10-24 0.191 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.202 0 +0
2024-10-18 2024-10-16 0.212 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.209 0 +0
2024-10-15 2024-10-10 0.199 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.205 0 +0
2024-10-09 2024-10-07 0.228 0 +0
2024-10-08 2024-10-04 0.228 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.205 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.176 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.178 0 +0
2024-09-24 2024-09-20 0.184 0 +0
2024-09-23 2024-09-19 0.184 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.179 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.177 0 +0
2024-09-13 2024-09-11 0.180 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.184 0 +0
2024-09-09 2024-09-04 0.183 0 +0
2024-09-05 2024-09-03 0.189 0 +0
2024-09-04 2024-09-02 0.193 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.182 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.177 0 +0
2024-08-27 2024-08-23 0.186 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.185 0 +0
2024-08-22 2024-08-20 0.185 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.185 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.180 0 +0
2024-08-14 2024-08-12 0.186 0 +0
2024-08-13 2024-08-09 0.186 0 +0
2024-08-12 2024-08-08 0.195 0 +0
2024-08-09 2024-08-07 0.193 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.190 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.198 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.191 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.185 0 +0
2024-07-23 2024-07-19 0.185 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.192 0 +0
2024-07-15 2024-07-11 0.195 0 +0
2024-07-12 2024-07-10 0.197 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.204 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.210 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.209 0 +0
2024-07-02 2024-06-27 0.224 0 +0
2024-06-28 2024-06-26 0.214 0 +0
2024-06-27 2024-06-25 0.233 0 +0
2024-06-26 2024-06-24 0.234 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.207 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.202 0 +0
2024-06-18 2024-06-14 0.214 0 +0
2024-06-17 2024-06-13 0.223 0 +0
2024-06-14 2024-06-12 0.188 0 +0
2024-06-13 2024-06-11 0.188 0 +0
2024-06-12 2024-06-07 0.192 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.185 0 +0
2024-06-06 2024-06-04 0.188 0 +0
2024-06-05 2024-06-03 0.184 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.189 0 +0
2024-05-31 2024-05-29 0.191 0 +0
2024-05-30 2024-05-28 0.195 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.201 0 +0
2024-05-27 2024-05-23 0.214 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.218 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.221 0 +0
2024-05-16 2024-05-13 0.229 0 +0
2024-05-14 2024-05-10 0.235 0 +0
2024-05-13 2024-05-09 0.232 0 +0
2024-05-10 2024-05-08 0.239 0 +0
2024-05-09 2024-05-07 0.241 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.241 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.235 0 +0
2024-04-29 2024-04-25 0.246 0 +0
2024-04-26 2024-04-24 0.236 0 +0
2024-04-25 2024-04-23 0.235 0 +0
2024-04-24 2024-04-22 0.229 0 +0
2024-04-23 2024-04-19 0.231 0 +0
2024-04-22 2024-04-18 0.233 0 +0
2024-04-19 2024-04-17 0.217 0 +0
2024-04-18 2024-04-16 0.228 0 +0
2024-04-17 2024-04-15 0.236 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.275 0 +0
2024-04-02 2024-03-27 0.275 0 +0
2024-03-28 2024-03-26 0.275 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.285 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.320 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.320 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.248 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.248 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.238 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.230 0 +0
2024-02-05 2024-02-01 0.228 0 +0
2024-02-02 2024-01-31 0.222 0 +0
2024-02-01 2024-01-30 0.222 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.235 0 +0
2024-01-29 2024-01-25 0.233 0 +0
2024-01-26 2024-01-24 0.235 0 +0
2024-01-25 2024-01-23 0.223 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.233 0 +0
2024-01-19 2024-01-17 0.244 0 +0
2024-01-18 2024-01-16 0.244 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.236 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.249 0 +0
2024-01-09 2024-01-05 0.246 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.249 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.295 0 +0
2023-11-28 2023-11-24 0.305 0 +0
2023-11-27 2023-11-23 0.325 0 +0
2023-11-24 2023-11-22 0.305 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.305 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.285 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.280 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.310 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.285 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.295 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.305 0 +0
2023-10-17 2023-10-13 0.320 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.320 0 +0
2023-10-09 2023-10-05 0.330 0 +0
2023-10-06 2023-10-04 0.320 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.325 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.300 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.335 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.330 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.340 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.375 0 +0
2023-09-05 2023-08-31 0.375 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.385 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.385 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.395 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.395 0 +0
2023-08-08 2023-08-04 0.405 0 +0
2023-08-07 2023-08-03 0.380 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.395 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.400 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.405 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.420 0 +0
2023-07-21 2023-07-19 0.410 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.380 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.380 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.375 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.430 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.360 0 +0
2023-06-28 2023-06-26 0.360 0 +0
2023-06-27 2023-06-23 0.360 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.375 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.375 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.385 0 +0
2023-06-07 2023-06-05 0.375 0 +0
2023-06-06 2023-06-02 0.375 0 +0
2023-06-05 2023-06-01 0.385 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.365 0 +0
2023-05-30 2023-05-25 0.365 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.385 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.395 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.415 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.420 0 +0
2023-05-04 2023-05-02 0.430 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.415 0 +0
2023-04-27 2023-04-25 0.425 0 +0
2023-04-26 2023-04-24 0.445 0 +0
2023-04-25 2023-04-21 0.435 0 +0
2023-04-24 2023-04-20 0.460 0 +0
2023-04-21 2023-04-19 0.460 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.460 0 +0
2023-04-18 2023-04-14 0.465 0 +0
2023-04-17 2023-04-13 0.465 0 +0
2023-04-14 2023-04-12 0.465 0 +0
2023-04-13 2023-04-11 0.465 0 +0
2023-04-12 2023-04-06 0.465 0 +0
2023-04-11 2023-04-04 0.470 0 +0
2023-04-06 2023-04-03 0.470 0 +0
2023-04-04 2023-03-31 0.480 0 +0
2023-04-03 2023-03-30 0.485 0 +0
2023-03-31 2023-03-29 0.495 0 +0
2023-03-30 2023-03-28 0.470 0 +0
2023-03-29 2023-03-27 0.460 0 +0
2023-03-28 2023-03-24 0.445 0 +0
2023-03-27 2023-03-23 0.455 0 +0
2023-03-24 2023-03-22 0.460 0 +0
2023-03-23 2023-03-21 0.445 0 +0
2023-03-22 2023-03-20 0.430 0 +0
2023-03-21 2023-03-17 0.445 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.450 0 +0
2023-03-16 2023-03-14 0.445 0 +0
2023-03-15 2023-03-13 0.450 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.465 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.465 0 +0
2023-03-08 2023-03-06 0.465 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.455 0 +0
2023-03-03 2023-03-01 0.460 0 +0
2023-03-02 2023-02-28 0.460 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.475 0 +0
2023-02-24 2023-02-22 0.470 0 +0
2023-02-23 2023-02-21 0.480 0 +0
2023-02-22 2023-02-20 0.495 0 +0
2023-02-21 2023-02-17 0.495 0 +0
2023-02-20 2023-02-16 0.495 0 +0
2023-02-17 2023-02-15 0.485 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.490 0 +0
2023-02-14 2023-02-10 0.485 0 +0
2023-02-13 2023-02-09 0.485 0 +0
2023-02-10 2023-02-08 0.465 0 +0
2023-02-09 2023-02-07 0.470 0 +0
2023-02-08 2023-02-06 0.470 0 +0
2023-02-07 2023-02-03 0.465 0 +0
2023-02-06 2023-02-02 0.465 0 +0
2023-02-03 2023-02-01 0.470 0 +0
2023-02-02 2023-01-31 0.480 0 +0
2023-02-01 2023-01-30 0.485 0 +0
2023-01-31 2023-01-27 0.475 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.465 0 +0
2023-01-20 2023-01-18 0.475 0 +0
2023-01-19 2023-01-17 0.450 0 +0
2023-01-18 2023-01-16 0.475 0 +0
2023-01-17 2023-01-13 0.450 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.445 0 +0
2023-01-12 2023-01-10 0.455 0 +0
2023-01-11 2023-01-09 0.455 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.420 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.430 0 +0
2022-12-30 2022-12-28 0.435 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.445 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.455 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.475 0 +0
2022-12-19 2022-12-15 0.460 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.465 0 +0
2022-12-14 2022-12-12 0.480 0 +0
2022-12-13 2022-12-09 0.490 0 +0
2022-12-12 2022-12-08 0.495 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.475 0 +0
2022-12-07 2022-12-05 0.485 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.465 0 +0
2022-12-02 2022-11-30 0.490 0 +0
2022-12-01 2022-11-29 0.510 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.490 0 +0
2022-11-28 2022-11-24 0.510 0 +0
2022-11-25 2022-11-23 0.415 0 +0
2022-11-24 2022-11-22 0.465 0 +0
2022-11-23 2022-11-21 0.550 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.570 0 +0
2022-11-18 2022-11-16 0.550 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.415 0 +0
2022-11-10 2022-11-08 0.405 0 +0
2022-11-09 2022-11-07 0.410 0 +0
2022-11-08 2022-11-04 0.410 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.385 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.305 0 +0
2022-10-28 2022-10-26 0.290 0 +0
2022-10-27 2022-10-25 0.280 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.280 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.295 0 +0
2022-10-18 2022-10-14 0.285 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.265 0 +0
2022-10-12 2022-10-10 0.265 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.270 0 -35,000
2022-10-05 2022-09-30 0.260 35,000 -5,000 0.00% 9,100
2022-10-03 2022-09-29 0.275 40,000 +20,000 0.00% 11,000
2022-09-30 2022-09-28 0.300 20,000 -10,000 0.00% 6,000
2022-09-29 2022-09-27 0.315 30,000 +30,000 0.00% 9,450
2022-09-20 2022-09-16 0.270 0 -25,000
2022-09-19 2022-09-15 0.260 25,000 +25,000 0.00% 6,500
2022-09-14 2022-09-09 0.260 0 -10,000
2022-09-08 2022-09-06 0.248 10,000 +10,000 0.00% 2,480
2022-09-07 2022-09-05 0.248 0 -5,000
2022-08-31 2022-08-29 0.260 5,000 +5,000 0.00% 1,300
2022-08-25 2022-08-23 0.270 0 -20,000
2022-08-23 2022-08-19 0.255 20,000 +10,000 0.00% 5,100
2022-08-16 2022-08-12 0.275 10,000 -60,000 0.00% 2,750
2022-08-15 2022-08-11 0.280 70,000 -60,000 0.00% 19,600
2022-08-12 2022-08-10 0.280 130,000 -15,000 0.01% 36,400
2022-08-10 2022-08-08 0.250 145,000 +100,000 0.01% 36,250
2022-08-09 2022-08-05 0.250 45,000 -5,000 0.00% 11,250
2022-08-08 2022-08-04 0.235 50,000 +50,000 0.00% 11,750
2022-08-03 2022-08-01 0.239 0 -25,000
2022-08-02 2022-07-29 0.242 25,000 -5,000 0.00% 6,050
2022-08-01 2022-07-28 0.238 30,000 +30,000 0.00% 7,140
2022-07-29 2022-07-27 0.239 0 -20,000
2022-07-28 2022-07-26 0.238 20,000 -20,000 0.00% 4,760
2022-07-27 2022-07-25 0.239 40,000 -15,000 0.00% 9,560
2022-07-25 2022-07-21 0.242 55,000 +20,000 0.00% 13,310
2022-07-22 2022-07-20 0.245 35,000 +35,000 0.00% 8,575
2022-07-08 2022-07-06 0.255 0 -15,000
2022-07-07 2022-07-05 0.255 15,000 +15,000 0.00% 3,825
2022-07-05 2022-06-30 0.248 0 -55,000
2022-07-04 2022-06-29 0.243 55,000 -60,000 0.00% 13,365
2022-06-30 2022-06-28 0.241 115,000 +80,000 0.01% 27,715
2022-06-29 2022-06-27 0.242 35,000 +35,000 0.00% 8,470
2022-06-27 2022-06-23 0.255 0 -15,000
2022-06-24 2022-06-22 0.238 15,000 +15,000 0.00% 3,570
2022-06-23 2022-06-21 0.228 0 -170,000
2022-06-22 2022-06-20 0.216 170,000 -85,000 0.01% 36,720
2022-06-21 2022-06-17 0.212 255,000 +160,000 0.02% 54,060
2022-06-20 2022-06-16 0.214 95,000 +95,000 0.01% 20,330
2022-06-17 2022-06-15 0.220 0 -10,000
2022-06-16 2022-06-14 0.221 10,000 -220,000 0.00% 2,210
2022-06-15 2022-06-13 0.218 230,000 +215,000 0.01% 50,140
2022-06-14 2022-06-10 0.240 15,000 -230,000 0.00% 3,600
2022-06-13 2022-06-09 0.245 245,000 +245,000 0.01% 60,025
2022-06-10 2022-06-08 0.260 0 -65,000
2022-06-09 2022-06-07 0.260 65,000 +65,000 0.00% 16,900
2022-06-07 2022-06-02 0.295 0 -150,000
2022-06-06 2022-06-01 0.290 150,000 +150,000 0.01% 43,500
2022-06-02 2022-05-31 0.345 0 -40,000
2022-06-01 2022-05-30 0.255 40,000 -15,000 0.00% 10,200
2022-05-31 2022-05-27 0.242 55,000 -70,000 0.00% 13,310
2022-05-30 2022-05-26 0.670 125,000 -5,000 0.01% 83,750
2022-05-27 2022-05-25 0.680 130,000 +35,000 0.01% 88,400
2022-05-26 2022-05-24 0.700 95,000 -55,000 0.01% 66,500
2022-05-24 2022-05-20 0.700 150,000 -5,000 0.01% 105,000
2022-05-19 2022-05-17 0.710 155,000 -125,000 0.01% 110,050
2022-05-18 2022-05-16 0.710 280,000 -105,000 0.02% 198,800
2022-05-17 2022-05-13 0.720 385,000 -20,000 0.02% 277,200
2022-05-16 2022-05-12 0.710 405,000 -20,000 0.02% 287,550
2022-05-12 2022-05-10 0.730 425,000 +20,000 0.03% 310,250
2022-05-11 2022-05-06 0.730 405,000 +5,000 0.02% 295,650
2022-05-10 2022-05-05 0.740 400,000 +160,000 0.02% 296,000
2022-05-06 2022-05-04 0.740 240,000 +10,000 0.01% 177,600
2022-05-05 2022-05-03 0.740 230,000 +10,000 0.01% 170,200
2022-05-04 2022-04-29 0.750 220,000 +175,000 0.01% 165,000
2022-05-03 2022-04-28 0.740 45,000 +45,000 0.00% 33,300
2022-01-25 2022-01-21 0.740 0 -5,000
2022-01-24 2022-01-20 0.710 5,000 -5,000 0.00% 3,550
2022-01-21 2022-01-19 0.720 10,000 -25,000 0.00% 7,200
2022-01-20 2022-01-18 0.720 35,000 -5,000 0.00% 25,200
2022-01-19 2022-01-17 0.740 40,000 -15,000 0.00% 29,600
2022-01-18 2022-01-14 0.730 55,000 -5,000 0.00% 40,150
2022-01-17 2022-01-13 0.760 60,000 -75,000 0.00% 45,600
2022-01-14 2022-01-12 0.750 135,000 -20,000 0.01% 101,250
2022-01-13 2022-01-11 0.760 155,000 -5,000 0.01% 117,800
2022-01-12 2022-01-10 0.770 160,000 -35,000 0.01% 123,200
2022-01-11 2022-01-07 0.780 195,000 -30,000 0.01% 152,100
2022-01-10 2022-01-06 0.760 225,000 -25,000 0.01% 171,000
2021-12-29 2021-12-24 0.830 250,000 +100,000 0.01% 207,500
2021-12-28 2021-12-22 0.830 150,000 +50,000 0.01% 124,500
2021-12-23 2021-12-21 0.820 100,000 +65,000 0.01% 82,000
2021-12-22 2021-12-20 0.810 35,000 +35,000 0.00% 28,350
2021-11-19 2021-11-17 0.810 0 -50,000
2021-11-02 2021-10-29 0.850 50,000 +50,000 0.00% 42,500
2021-10-11 2021-10-07 0.710 0 -3,410,000
2021-09-15 2021-09-13 0.730 3,410,000 +2,000,000 0.20% 2,489,300
2021-09-13 2021-09-09 0.770 1,410,000 +210,000 0.08% 1,085,700
2021-09-10 2021-09-08 0.760 1,200,000 +200,000 0.07% 912,000
2021-09-09 2021-09-07 0.760 1,000,000 +1,000,000 0.06% 760,000
2017-04-12 2017-04-10 0.630 0 -30,000
2017-04-07 2017-04-05 0.650 30,000 +15,000 0.00% 19,500
2017-04-06 2017-04-03 0.630 15,000 +10,000 0.00% 9,450
2017-04-05 2017-03-31 0.620 5,000 +5,000 0.00% 3,100
2017-03-08 2017-03-06 0.760 0 -15,000
2017-02-27 2017-02-23 0.840 15,000 -5,000 0.00% 12,600
2017-02-23 2017-02-21 0.840 20,000 +20,000 0.00% 16,800
2017-02-15 2017-02-13 0.890 0 -5,000
2017-02-14 2017-02-10 0.890 5,000 -5,000 0.00% 4,450
2017-02-13 2017-02-09 0.910 10,000 -5,000 0.00% 9,100
2017-02-10 2017-02-08 0.900 15,000 -5,000 0.00% 13,500
2017-02-09 2017-02-07 0.900 20,000 -5,000 0.00% 18,000
2017-02-07 2017-02-03 0.930 25,000 -20,000 0.00% 23,250
2017-02-06 2017-02-02 0.940 45,000 -20,000 0.00% 42,300
2017-02-02 2017-01-27 0.880 65,000 +20,000 0.00% 57,200
2017-02-01 2017-01-25 0.830 45,000 +5,000 0.00% 37,350
2017-01-26 2017-01-24 0.820 40,000 -5,000 0.00% 32,800
2017-01-25 2017-01-23 0.810 45,000 +5,000 0.00% 36,450
2017-01-24 2017-01-20 0.830 40,000 +10,000 0.00% 33,200
2017-01-20 2017-01-18 0.840 30,000 +30,000 0.00% 25,200
2017-01-19 2017-01-17 0.850 0 -5,000
2017-01-18 2017-01-16 0.830 5,000 -5,000 0.00% 4,150
2017-01-17 2017-01-13 0.880 10,000 -10,000 0.00% 8,800
2017-01-16 2017-01-12 0.880 20,000 -10,000 0.00% 17,600
2017-01-13 2017-01-11 0.880 30,000 -10,000 0.00% 26,400
2017-01-12 2017-01-10 0.880 40,000 -10,000 0.00% 35,200
2017-01-11 2017-01-09 0.880 50,000 -20,000 0.00% 44,000
2017-01-10 2017-01-06 0.900 70,000 +15,000 0.01% 63,000
2017-01-09 2017-01-05 0.920 55,000 +5,000 0.00% 50,600
2017-01-03 2016-12-29 0.920 50,000 -35,000 0.00% 46,000
2016-12-30 2016-12-28 0.930 85,000 -85,000 0.01% 79,050
2016-12-29 2016-12-23 0.960 170,000 -25,000 0.01% 163,200
2016-12-28 2016-12-22 0.980 195,000 -50,000 0.01% 191,100
2016-12-23 2016-12-21 0.980 245,000 -65,000 0.02% 240,100
2016-12-22 2016-12-20 0.990 310,000 -10,000 0.02% 306,900
2016-12-21 2016-12-19 0.990 320,000 +20,000 0.02% 316,800
2016-12-20 2016-12-16 1.010 300,000 +100,000 0.02% 303,000
2016-12-19 2016-12-15 0.970 200,000 +105,000 0.01% 194,000
2016-12-16 2016-12-14 0.970 95,000 +50,000 0.01% 92,150
2016-12-15 2016-12-13 0.930 45,000 +5,000 0.00% 41,850
2016-12-14 2016-12-12 0.910 40,000 -55,000 0.00% 36,400
2016-12-13 2016-12-09 0.940 95,000 -245,000 0.01% 89,300
2016-12-12 2016-12-08 0.940 340,000 +45,000 0.03% 319,600
2016-12-09 2016-12-07 0.820 295,000 +185,000 0.02% 241,900
2016-12-08 2016-12-06 0.810 110,000 +85,000 0.01% 89,100
2016-12-07 2016-12-05 0.800 25,000 +25,000 0.00% 20,000
2016-11-30 2016-11-28 0.820 0 -10,000
2016-11-22 2016-11-18 0.960 10,000 -5,000 0.00% 9,600
2016-11-21 2016-11-17 1.320 15,000 +5,000 0.00% 19,800
2016-11-18 2016-11-16 1.340 10,000 +10,000 0.00% 13,400
2016-10-20 2016-10-18 1.370 0 -5,000
2016-10-18 2016-10-14 1.340 5,000 -5,000 0.00% 6,700
2016-10-14 2016-10-12 1.400 10,000 -10,000 0.00% 14,000
2016-10-13 2016-10-11 1.430 20,000 -30,000 0.00% 28,600
2016-10-07 2016-10-05 1.430 50,000 -5,000 0.00% 71,500
2016-10-06 2016-10-04 1.420 55,000 +25,000 0.00% 78,100
2016-10-05 2016-10-03 1.440 30,000 +10,000 0.00% 43,200
2016-10-03 2016-09-29 1.450 20,000 +5,000 0.00% 29,000
2016-09-28 2016-09-26 1.440 15,000 +15,000 0.00% 21,600
2016-09-27 2016-09-23 1.450 0 -5,000
2016-09-23 2016-09-21 1.470 5,000 -10,000 0.00% 7,350
2016-09-22 2016-09-20 1.480 15,000 +5,000 0.00% 22,200
2016-09-21 2016-09-19 1.490 10,000 +10,000 0.00% 14,900
2016-09-19 2016-09-14 1.330 0 -40,000
2016-09-15 2016-09-13 1.330 40,000 -10,000 0.00% 53,200
2016-09-14 2016-09-12 1.340 50,000 -65,000 0.00% 67,000
2016-09-12 2016-09-08 1.400 115,000 +5,000 0.01% 161,000
2016-09-08 2016-09-06 1.340 110,000 +50,000 0.01% 147,400
2016-09-07 2016-09-05 1.380 60,000 +15,000 0.00% 82,800
2016-09-06 2016-09-02 1.360 45,000 +45,000 0.00% 61,200
2016-08-23 2016-08-19 1.520 0 -5,000
2016-08-22 2016-08-18 1.470 5,000 +5,000 0.00% 7,350
2016-08-11 2016-08-09 1.500 0 -5,000
2016-08-10 2016-08-08 1.500 5,000 -5,000 0.00% 7,500
2016-08-05 2016-08-03 1.350 10,000 +10,000 0.00% 13,500
2016-07-27 2016-07-25 1.230 0 -10,000
2016-07-25 2016-07-21 1.200 10,000 +10,000 0.00% 12,000
2016-06-14 2016-06-10 1.110 0 -20,000
2016-06-07 2016-06-03 1.110 20,000 +20,000 0.00% 22,200
2016-05-16 2016-05-12 1.260 0 -15,000
2016-05-12 2016-05-10 1.210 15,000 +10,000 0.00% 18,150
2016-05-11 2016-05-09 1.370 5,000 -70,000 0.00% 6,850
2016-04-07 2016-04-05 1.520 75,000 -105,000 0.01% 114,000
2016-04-06 2016-04-01 1.380 180,000 -20,000 0.01% 248,400
2016-04-05 2016-03-31 1.420 200,000 -20,000 0.02% 284,000
2016-04-01 2016-03-30 1.440 220,000 -40,000 0.02% 316,800
2016-03-31 2016-03-29 1.400 260,000 -70,000 0.02% 364,000
2016-03-30 2016-03-24 1.340 330,000 -35,000 0.03% 442,200
2016-03-29 2016-03-23 1.380 365,000 +10,000 0.03% 503,700
2016-03-24 2016-03-22 1.410 355,000 +5,000 0.03% 500,550
2016-03-23 2016-03-21 1.420 350,000 +15,000 0.03% 497,000
2016-03-22 2016-03-18 1.430 335,000 +40,000 0.03% 479,050
2016-03-21 2016-03-17 1.470 295,000 +5,000 0.02% 433,650
2016-03-17 2016-03-15 1.470 290,000 +10,000 0.02% 426,300
2016-03-16 2016-03-14 1.430 280,000 +35,000 0.02% 400,400
2016-03-15 2016-03-11 1.410 245,000 +10,000 0.02% 345,450
2016-03-14 2016-03-10 1.430 235,000 +20,000 0.02% 336,050
2016-03-09 2016-03-07 1.390 215,000 +70,000 0.02% 298,850
2016-03-08 2016-03-04 1.370 145,000 +50,000 0.01% 198,650
2016-03-07 2016-03-03 1.370 95,000 +45,000 0.01% 130,150
2016-03-04 2016-03-02 1.340 50,000 -30,000 0.00% 67,000
2016-03-03 2016-03-01 1.280 80,000 +80,000 0.01% 102,400
2016-03-02 2016-02-29 1.340 0 -35,000
2016-03-01 2016-02-26 1.460 35,000 +35,000 0.00% 51,100
2016-02-26 2016-02-24 1.470 0 -145,000
2016-02-25 2016-02-23 1.300 145,000 +15,000 0.01% 188,500
2016-02-24 2016-02-22 1.160 130,000 +30,000 0.01% 150,800
2016-02-23 2016-02-19 1.110 100,000 +45,000 0.01% 111,000
2016-02-22 2016-02-18 1.060 55,000 +20,000 0.00% 58,300
2016-02-19 2016-02-17 1.070 35,000 +20,000 0.00% 37,450
2016-02-18 2016-02-16 1.100 15,000 +10,000 0.00% 16,500
2016-02-17 2016-02-15 1.080 5,000 -15,000 0.00% 5,400
2016-02-16 2016-02-12 1.080 20,000 -30,000 0.00% 21,600
2016-02-11 2016-02-04 1.080 50,000 +5,000 0.00% 54,000
2016-02-05 2016-02-03 1.060 45,000 -25,000 0.00% 47,700
2016-02-04 2016-02-02 0.980 70,000 +18,400 0.01% 68,600
2016-02-03 2016-02-01 0.970 51,600 +10,000 0.00% 50,052
2016-02-02 2016-01-29 0.950 41,600 +40,000 0.00% 39,520
2016-01-28 2016-01-26 0.980 1,600 -25,000 0.00% 1,568
2016-01-27 2016-01-25 1.040 26,600 +21,600 0.00% 27,664
2016-01-26 2016-01-22 1.070 5,000 +5,000 0.00% 5,350
2016-01-15 2016-01-13 1.240 0 -5,000
2016-01-14 2016-01-12 1.190 5,000 -5,000 0.00% 5,950
2016-01-13 2016-01-11 1.180 10,000 -35,000 0.00% 11,800
2016-01-11 2016-01-07 1.190 45,000 -40,000 0.00% 53,550
2016-01-08 2016-01-06 1.270 85,000 -20,000 0.01% 107,950
2016-01-06 2016-01-04 1.330 105,000 -90,000 0.01% 139,650
2016-01-05 2015-12-31 1.340 195,000 -5,000 0.02% 261,300
2016-01-04 2015-12-29 1.310 200,000 +10,000 0.02% 262,000
2015-12-30 2015-12-28 1.320 190,000 +20,000 0.02% 250,800
2015-12-29 2015-12-24 1.250 170,000 +140,000 0.01% 212,500
2015-12-28 2015-12-22 1.210 30,000 +5,000 0.00% 36,300
2015-12-22 2015-12-18 1.120 25,000 -5,000 0.00% 28,000
2015-12-21 2015-12-17 1.120 30,000 +30,000 0.00% 33,600
2015-12-08 2015-12-04 1.200 0 -25,000
2015-12-04 2015-12-02 1.210 25,000 +20,000 0.00% 30,250
2015-12-02 2015-11-30 1.090 5,000 -30,000 0.00% 5,450
2015-12-01 2015-11-27 1.170 35,000 -15,000 0.00% 40,950
2015-11-30 2015-11-26 1.180 50,000 -5,000 0.00% 59,000
2015-11-25 2015-11-23 1.200 55,000 +55,000 0.00% 66,000
2015-11-17 2015-11-13 1.200 0 -15,000
2015-11-16 2015-11-12 1.220 15,000 +15,000 0.00% 18,300
2015-11-13 2015-11-11 1.190 0 -10,000
2015-11-12 2015-11-10 1.250 10,000 -35,000 0.00% 12,500
2015-11-11 2015-11-09 1.240 45,000 -10,000 0.00% 55,800
2015-11-10 2015-11-06 1.090 55,000 -20,000 0.00% 59,950
2015-11-09 2015-11-05 1.100 75,000 +20,000 0.01% 82,500
2015-11-06 2015-11-04 1.100 55,000 +55,000 0.00% 60,500
2015-10-30 2015-10-28 1.250 0 -25,000
2015-10-26 2015-10-22 1.350 25,000 -30,000 0.00% 33,750
2015-10-15 2015-10-13 1.430 55,000 +10,000 0.00% 78,650
2015-10-14 2015-10-12 1.480 45,000 +15,000 0.00% 66,600
2015-10-13 2015-10-09 1.470 30,000 -30,000 0.00% 44,100
2015-10-12 2015-10-08 1.370 60,000 -15,000 0.00% 82,200
2015-10-09 2015-10-07 1.380 75,000 -45,000 0.01% 103,500
2015-10-08 2015-10-06 1.360 120,000 -35,000 0.01% 163,200
2015-10-07 2015-10-05 1.390 155,000 +15,000 0.01% 215,450
2015-10-06 2015-10-02 1.350 140,000 +50,000 0.01% 189,000
2015-10-05 2015-09-30 1.340 90,000 -5,000 0.01% 120,600
2015-10-02 2015-09-29 1.330 95,000 -5,000 0.01% 126,350
2015-09-30 2015-09-25 1.370 100,000 -80,000 0.01% 137,000
2015-09-29 2015-09-24 1.340 180,000 -10,000 0.01% 241,200
2015-09-25 2015-09-23 1.350 190,000 -10,000 0.02% 256,500
2015-09-24 2015-09-22 1.370 200,000 +5,000 0.02% 274,000
2015-09-23 2015-09-21 1.340 195,000 -15,000 0.02% 261,300
2015-09-22 2015-09-18 1.380 210,000 +45,000 0.02% 289,800
2015-09-21 2015-09-17 1.360 165,000 +95,000 0.01% 224,400
2015-09-18 2015-09-16 1.500 70,000 +65,000 0.01% 105,000
2015-09-16 2015-09-14 1.420 5,000 -10,000 0.00% 7,100
2015-09-15 2015-09-11 1.400 15,000 +10,000 0.00% 21,000
2015-09-11 2015-09-09 1.430 5,000 -15,000 0.00% 7,150
2015-09-10 2015-09-08 1.400 20,000 +5,000 0.00% 28,000
2015-09-09 2015-09-07 1.330 15,000 -10,000 0.00% 19,950
2015-09-01 2015-08-28 1.470 25,000 -15,000 0.00% 36,750
2015-08-28 2015-08-26 1.400 40,000 -5,000 0.00% 56,000
2015-08-27 2015-08-25 1.340 45,000 -10,000 0.00% 60,300
2015-08-26 2015-08-24 1.370 55,000 -45,000 0.00% 75,350
2015-08-25 2015-08-21 1.520 100,000 +55,000 0.01% 152,000
2015-08-24 2015-08-20 1.520 45,000 +10,000 0.00% 68,400
2015-08-19 2015-08-17 1.840 35,000 -5,000 0.00% 64,400
2015-08-18 2015-08-14 1.850 40,000 +5,000 0.00% 74,000
2015-08-14 2015-08-12 1.850 35,000 -5,000 0.00% 64,750
2015-08-13 2015-08-11 1.870 40,000 -45,000 0.00% 74,800
2015-08-12 2015-08-10 1.870 85,000 +25,000 0.01% 158,950
2015-08-11 2015-08-07 1.850 60,000 +25,000 0.00% 111,000
2015-08-04 2015-07-31 1.900 35,000 -25,000 0.00% 66,500
2015-08-03 2015-07-30 1.850 60,000 +25,000 0.00% 111,000
2015-07-31 2015-07-29 1.800 35,000 -30,000 0.00% 63,000
2015-07-28 2015-07-24 1.870 65,000 -105,000 0.01% 121,550
2015-07-27 2015-07-23 1.830 170,000 +55,000 0.01% 311,100
2015-07-20 2015-07-16 2.000 115,000 +10,000 0.01% 230,000
2015-07-17 2015-07-15 1.800 105,000 -20,000 0.01% 189,000
2015-07-15 2015-07-13 1.940 125,000 +90,000 0.01% 242,500
2015-07-14 2015-07-10 1.810 35,000 +35,000 0.00% 63,350
2015-07-13 2015-07-09 1.650 0 -475,000
2015-07-09 2015-07-07 1.530 475,000 +20,000 0.04% 726,750
2015-06-30 2015-06-26 1.470 455,000 -65,000 0.04% 668,850
2015-06-26 2015-06-24 1.470 520,000 +25,000 0.04% 764,400
2015-06-25 2015-06-23 1.510 495,000 +35,000 0.04% 747,450
2015-06-23 2015-06-19 1.450 460,000 -5,000 0.04% 667,000
2015-06-22 2015-06-18 1.500 465,000 +200,000 0.04% 697,500
2015-06-18 2015-06-16 1.440 265,000 +265,000 0.02% 381,600
2015-06-17 2015-06-15 1.420 0 -5,000
2015-06-16 2015-06-12 1.300 5,000 +5,000 0.00% 6,500
2015-06-11 2015-06-09 1.300 0 -10,000
2015-06-10 2015-06-08 1.480 10,000 -15,000 0.00% 14,800
2015-06-09 2015-06-05 1.480 25,000 +25,000 0.00% 37,000
2015-06-08 2015-06-04 1.520 0 -30,000
2015-06-05 2015-06-03 1.390 30,000 +10,000 0.00% 41,700
2015-06-01 2015-05-28 1.190 20,000 -35,000 0.00% 23,800
2015-05-29 2015-05-27 1.140 55,000 +20,000 0.00% 62,700
2015-05-27 2015-05-22 1.100 35,000 +10,000 0.00% 38,500
2015-05-26 2015-05-21 1.120 25,000 -15,000 0.00% 28,000
2015-05-22 2015-05-20 1.050 40,000 +10,000 0.00% 42,000
2015-05-19 2015-05-15 1.020 30,000 +5,000 0.00% 30,600
2015-05-18 2015-05-14 1.030 25,000 +15,000 0.00% 25,750
2015-05-15 2015-05-13 0.970 10,000 +10,000 0.00% 9,700
2015-05-13 2015-05-11 0.960 0 -20,000
2015-05-12 2015-05-08 0.960 20,000 -30,000 0.00% 19,200
2015-05-08 2015-05-06 0.980 50,000 -90,000 0.00% 49,000
2015-05-07 2015-05-05 0.980 140,000 -15,000 0.01% 137,200
2015-05-05 2015-04-30 1.030 155,000 -65,000 0.01% 159,650
2015-05-04 2015-04-29 1.020 220,000 -5,000 0.02% 224,400
2015-04-30 2015-04-28 1.050 225,000 -20,000 0.02% 236,250
2015-04-29 2015-04-27 1.060 245,000 -35,000 0.02% 259,700
2015-04-28 2015-04-24 1.030 280,000 +10,000 0.02% 288,400
2015-04-24 2015-04-22 0.930 270,000 +35,000 0.02% 251,100
2015-04-23 2015-04-21 0.950 235,000 +15,000 0.02% 223,250
2015-04-22 2015-04-20 0.920 220,000 -145,000 0.02% 202,400
2015-04-21 2015-04-17 0.940 365,000 +80,000 0.03% 343,100
2015-04-17 2015-04-15 0.920 285,000 +10,000 0.02% 262,200
2015-04-16 2015-04-14 0.920 275,000 +80,000 0.02% 253,000
2015-04-14 2015-04-10 0.920 195,000 +35,000 0.02% 179,400
2015-04-13 2015-04-09 0.920 160,000 +30,000 0.01% 147,200
2015-04-10 2015-04-08 0.940 130,000 +25,000 0.01% 122,200
2015-04-09 2015-04-02 0.920 105,000 +40,000 0.01% 96,600
2015-04-08 2015-04-01 0.930 65,000 +5,000 0.01% 60,450
2015-04-02 2015-03-31 0.940 60,000 +15,000 0.01% 56,400
2015-04-01 2015-03-30 0.960 45,000 -15,000 0.00% 43,200
2015-03-31 2015-03-27 0.950 60,000 -10,000 0.01% 57,000
2015-03-30 2015-03-26 0.950 70,000 +15,000 0.01% 66,500
2015-03-27 2015-03-25 0.970 55,000 +50,000 0.00% 53,350
2015-03-26 2015-03-24 0.970 5,000 +5,000 0.00% 4,850
2015-03-25 2015-03-23 0.980 0 -5,000
2015-03-24 2015-03-20 0.980 5,000 +5,000 0.00% 4,900
2015-03-19 2015-03-17 0.960 0 -5,000
2015-03-18 2015-03-16 0.950 5,000 +5,000 0.00% 4,750
2015-02-06 2015-02-04 0.950 0 -25,000
2015-02-05 2015-02-03 0.940 25,000 -5,000 0.00% 23,500
2015-02-04 2015-02-02 0.950 30,000 -5,000 0.00% 28,500
2015-01-30 2015-01-28 0.990 35,000 +20,000 0.00% 34,650
2015-01-29 2015-01-27 1.000 15,000 +10,000 0.00% 15,000
2015-01-28 2015-01-26 0.960 5,000 +5,000 0.00% 4,800
2015-01-14 2015-01-12 1.010 0 -5,000
2015-01-13 2015-01-09 1.070 5,000 +5,000 0.00% 5,350
2014-12-03 2014-12-01 1.150 0 -15,000
2014-11-27 2014-11-25 1.050 15,000 +5,000 0.00% 15,750
2014-11-25 2014-11-21 0.930 10,000 +10,000 0.00% 9,300
2014-11-24 2014-11-20 0.910 0 -25,000
2014-11-19 2014-11-17 0.940 25,000 -15,000 0.00% 23,500
2014-11-17 2014-11-13 0.920 40,000 -5,000 0.00% 36,800
2014-11-12 2014-11-10 0.960 45,000 -5,000 0.00% 43,200
2014-11-11 2014-11-07 0.940 50,000 -5,000 0.00% 47,000
2014-11-07 2014-11-05 1.000 55,000 +50,000 0.00% 55,000
2014-11-06 2014-11-04 0.890 5,000 +5,000 0.00% 4,450
2014-09-29 2014-09-25 1.080 0 -15,000
2014-09-26 2014-09-24 1.080 15,000 -10,000 0.00% 16,200
2014-09-24 2014-09-22 1.110 25,000 +25,000 0.00% 27,750
2014-09-19 2014-09-17 1.090 0 -35,000
2014-09-18 2014-09-16 1.060 35,000 -10,000 0.00% 37,100
2014-09-12 2014-09-10 1.080 45,000 -20,000 0.00% 48,600
2014-09-11 2014-09-08 1.080 65,000 -20,000 0.01% 70,200
2014-09-10 2014-09-05 1.100 85,000 -10,000 0.01% 93,500
2014-09-04 2014-09-02 1.070 95,000 +10,000 0.01% 101,650
2014-09-03 2014-09-01 1.090 85,000 +35,000 0.01% 92,650
2014-09-02 2014-08-29 1.100 50,000 +30,000 0.00% 55,000
2014-09-01 2014-08-28 1.130 20,000 +10,000 0.00% 22,600
2014-08-29 2014-08-27 1.150 10,000 +10,000 0.00% 11,500
2014-08-19 2014-08-15 1.260 0 -80,000
2014-08-18 2014-08-14 1.240 80,000 -15,000 0.01% 99,200
2014-08-15 2014-08-13 1.190 95,000 +50,000 0.01% 113,050
2014-08-14 2014-08-12 1.210 45,000 +45,000 0.00% 54,450
2014-08-12 2014-08-08 1.220 0 -15,000
2014-08-11 2014-08-07 1.110 15,000 -5,000 0.00% 16,650
2014-08-04 2014-07-31 0.970 20,000 +10,000 0.00% 19,400
2014-07-25 2014-07-23 0.910 10,000 +5,000 0.00% 9,100
2014-07-22 2014-07-18 0.850 5,000 -10,000 0.00% 4,250
2014-07-18 2014-07-16 0.890 15,000 -5,000 0.00% 13,350
2014-07-16 2014-07-14 0.890 20,000 -5,000 0.00% 17,800
2014-07-07 2014-07-03 0.900 25,000 -5,000 0.00% 22,500
2014-06-19 2014-06-17 0.940 30,000 +5,000 0.00% 28,200
2014-06-13 2014-06-11 0.930 25,000 -5,000 0.00% 23,250
2014-06-09 2014-06-05 0.970 30,000 -5,000 0.00% 29,100
2014-05-21 2014-05-19 0.970 35,000 +5,000 0.00% 33,950
2014-05-20 2014-05-16 0.980 30,000 +5,000 0.00% 29,400
2014-05-19 2014-05-15 0.980 25,000 +20,000 0.00% 24,500
2014-05-16 2014-05-14 1.000 5,000 -5,000 0.00% 5,000
2014-05-15 2014-05-13 0.970 10,000 +10,000 0.00% 9,700
2014-05-05 2014-04-30 1.060 0 -10,000
2014-05-02 2014-04-29 1.070 10,000 -15,000 0.00% 10,700
2014-04-30 2014-04-28 1.080 25,000 -15,000 0.00% 27,000
2014-04-25 2014-04-23 1.100 40,000 +40,000 0.00% 44,000
2014-04-10 2014-04-08 1.060 0 -10,000
2014-04-09 2014-04-07 1.050 10,000 -10,000 0.00% 10,500
2014-04-04 2014-04-02 1.080 20,000 -20,000 0.00% 21,600
2014-04-02 2014-03-31 1.060 40,000 +5,000 0.00% 42,400
2014-04-01 2014-03-28 1.110 35,000 +15,000 0.00% 38,850
2014-03-31 2014-03-27 1.080 20,000 -75,000 0.00% 21,600
2014-03-27 2014-03-25 1.150 95,000 -5,000 0.01% 109,250
2014-03-25 2014-03-21 1.190 100,000 -5,000 0.01% 119,000
2014-03-24 2014-03-20 1.200 105,000 -5,000 0.01% 126,000
2014-03-21 2014-03-19 1.220 110,000 +10,000 0.01% 134,200
2014-03-20 2014-03-18 1.230 100,000 -60,000 0.01% 123,000
2014-03-19 2014-03-17 1.170 160,000 +35,000 0.01% 187,200
2014-03-18 2014-03-14 1.200 125,000 -25,000 0.01% 150,000
2014-03-17 2014-03-13 1.180 150,000 -100,000 0.01% 177,000
2014-03-14 2014-03-12 1.310 250,000 -15,000 0.02% 327,500
2014-03-13 2014-03-11 1.350 265,000 -15,000 0.02% 357,750
2014-03-11 2014-03-07 1.370 280,000 +10,000 0.02% 383,600
2014-03-10 2014-03-06 1.340 270,000 -20,000 0.02% 361,800
2014-03-05 2014-03-03 1.400 290,000 +10,000 0.02% 406,000
2014-03-04 2014-02-28 1.400 280,000 -20,000 0.02% 392,000
2014-03-03 2014-02-27 1.400 300,000 +5,000 0.03% 420,000
2014-02-28 2014-02-26 1.420 295,000 +45,000 0.03% 418,900
2014-02-27 2014-02-25 1.420 250,000 +60,000 0.02% 355,000
2014-02-26 2014-02-24 1.450 190,000 +10,000 0.02% 275,500
2014-02-25 2014-02-21 1.390 180,000 +35,000 0.02% 250,200
2014-02-19 2014-02-17 1.370 145,000 +20,000 0.01% 198,650
2014-02-18 2014-02-14 1.320 125,000 -10,000 0.01% 165,000
2014-02-17 2014-02-13 1.340 135,000 -10,000 0.01% 180,900
2014-02-14 2014-02-12 1.350 145,000 +30,000 0.01% 195,750
2014-02-12 2014-02-10 1.330 115,000 +10,000 0.01% 152,950
2014-02-10 2014-02-06 1.390 105,000 +10,000 0.01% 145,950
2014-02-07 2014-02-05 1.400 95,000 +5,000 0.01% 133,000
2014-02-06 2014-02-04 1.470 90,000 -20,000 0.01% 132,300
2014-02-05 2014-01-30 1.500 110,000 -45,000 0.01% 165,000
2014-02-04 2014-01-28 1.500 155,000 -140,000 0.01% 232,500
2014-01-29 2014-01-27 1.450 295,000 +255,000 0.03% 427,750
2014-01-28 2014-01-24 1.520 40,000 +40,000 0.00% 60,800
2014-01-23 2014-01-21 1.690 0 -20,000
2014-01-22 2014-01-20 1.590 20,000 +20,000 0.00% 31,800
2014-01-20 2014-01-16 1.600 0 -10,000
2014-01-17 2014-01-15 1.510 10,000 -20,000 0.00% 15,100
2014-01-16 2014-01-14 1.500 30,000 +30,000 0.00% 45,000
2013-11-21 2013-11-19 1.490 0 -10,000
2013-11-20 2013-11-18 1.490 10,000 -5,000 0.00% 14,900
2013-11-19 2013-11-15 1.480 15,000 +15,000 0.00% 22,200
2013-11-12 2013-11-08 1.510 0 -5,000
2013-11-11 2013-11-07 1.520 5,000 +5,000 0.00% 7,600
2013-10-24 2013-10-22 1.380 0 -5,000
2013-10-21 2013-10-17 1.440 5,000 -50,000 0.00% 7,200
2013-09-11 2013-09-09 1.400 55,000 +50,000 0.00% 77,000
2013-08-23 2013-08-21 1.380 5,000 +5,000 0.00% 6,900
2013-08-07 2013-08-05 1.490 0 -5,000
2013-07-24 2013-07-22 1.430 5,000 -290,000 0.00% 7,150
2013-07-23 2013-07-19 1.360 295,000 +5,000 0.03% 401,200
2013-07-22 2013-07-18 1.300 290,000 +15,000 0.02% 377,000
2013-07-18 2013-07-16 1.270 275,000 +10,000 0.02% 349,250
2013-07-17 2013-07-15 1.270 265,000 +15,000 0.02% 336,550
2013-07-16 2013-07-12 1.250 250,000 +10,000 0.02% 312,500
2013-07-03 2013-06-28 1.300 240,000 +10,000 0.02% 312,000
2013-07-02 2013-06-27 1.300 230,000 -10,000 0.02% 299,000
2013-06-25 2013-06-21 1.260 240,000 +240,000 0.02% 302,400
2013-06-17 2013-06-13 1.110 0 -5,000
2013-06-14 2013-06-11 1.200 5,000 -10,000 0.00% 6,000
2013-06-13 2013-06-10 1.210 15,000 +10,000 0.00% 18,150
2013-06-11 2013-06-07 1.240 5,000 +5,000 0.00% 6,200
2013-06-05 2013-06-03 1.380 0 -5,000
2013-06-04 2013-05-31 1.410 5,000 +5,000 0.00% 7,050
2013-05-16 2013-05-14 1.500 0 -35,000
2013-05-15 2013-05-13 1.490 35,000 -60,000 0.00% 52,150
2013-05-14 2013-05-10 1.500 95,000 -35,000 0.01% 142,500
2013-05-13 2013-05-09 1.520 130,000 -10,000 0.01% 197,600
2013-05-10 2013-05-08 1.600 140,000 +10,000 0.01% 224,000
2013-05-09 2013-05-07 1.630 130,000 +5,000 0.01% 211,900
2013-05-07 2013-05-03 1.680 125,000 -10,000 0.01% 210,000
2013-05-03 2013-04-30 1.690 135,000 -10,000 0.01% 228,150
2013-05-02 2013-04-29 1.650 145,000 -5,000 0.01% 239,250
2013-04-30 2013-04-26 1.680 150,000 +135,000 0.01% 252,000
2013-04-29 2013-04-25 1.600 15,000 -10,000 0.00% 24,000
2013-04-26 2013-04-24 1.530 25,000 +10,000 0.00% 38,250
2013-04-25 2013-04-23 1.530 15,000 +15,000 0.00% 22,950
2013-04-15 2013-04-11 1.540 0 -5,000
2013-04-11 2013-04-09 1.580 5,000 +5,000 0.00% 7,900
2013-02-22 2013-02-20 1.620 0 -5,000
2013-02-21 2013-02-19 1.600 5,000 +5,000 0.00% 8,000
2013-02-20 2013-02-18 1.650 0 -20,000
2013-02-19 2013-02-15 1.660 20,000 +10,000 0.00% 33,200
2013-02-15 2013-02-08 1.620 10,000 -50,000 0.00% 16,200
2013-02-14 2013-02-07 1.610 60,000 -105,000 0.01% 96,600
2013-02-06 2013-02-04 1.580 165,000 +15,000 0.02% 260,700
2013-02-05 2013-02-01 1.680 150,000 +60,000 0.01% 252,000
2013-02-01 2013-01-30 1.760 90,000 -15,000 0.01% 158,400
2013-01-31 2013-01-29 1.790 105,000 +55,000 0.01% 187,950
2013-01-30 2013-01-28 1.790 50,000 -40,000 0.00% 89,500
2013-01-29 2013-01-25 1.780 90,000 -5,000 0.01% 160,200
2013-01-28 2013-01-24 1.850 95,000 +25,000 0.01% 175,750
2013-01-24 2013-01-22 1.870 70,000 +30,000 0.01% 130,900
2013-01-22 2013-01-18 1.860 40,000 -25,000 0.00% 74,400
2013-01-21 2013-01-17 1.880 65,000 -50,000 0.01% 122,200
2013-01-17 2013-01-15 1.880 115,000 +10,000 0.01% 216,200
2013-01-15 2013-01-11 1.850 105,000 +25,000 0.01% 194,250
2013-01-14 2013-01-10 1.900 80,000 +10,000 0.01% 152,000
2013-01-02 2012-12-27 1.570 70,000 +35,000 0.01% 109,900
2012-12-27 2012-12-20 1.550 35,000 +5,000 0.00% 54,250
2012-12-21 2012-12-19 1.480 30,000 +10,000 0.00% 44,400
2012-12-20 2012-12-18 1.430 20,000 +20,000 0.00% 28,600
2012-11-28 2012-11-26 1.420 0 -5,000
2012-11-26 2012-11-22 1.430 5,000 +5,000 0.00% 7,150
2012-05-22 2012-05-18 1.400 0 -235,000
2012-05-21 2012-05-17 1.410 235,000 -60,000 0.02% 331,350
2012-05-18 2012-05-16 1.370 295,000 +295,000 0.03% 404,150
2012-05-09 2012-05-07 1.390 0 -240,000
2012-05-08 2012-05-04 1.390 240,000 +240,000 0.02% 333,600
2012-03-12 2012-03-08 0.890 0 -3,000
2012-03-06 2012-03-02 0.880 3,000 +3,000 0.00% 2,640
2011-11-16 2011-11-14 0.840 0 -100
2011-10-26 2011-10-24 0.750 100 +100 0.00% 75
2011-02-28 2011-02-24 0.470 0 -3,000
2011-02-14 2011-02-10 0.445 3,000 +3,000 0.00% 1,335
2010-02-03 2010-02-01 0.515 0 -812,099
2010-01-28 2010-01-26 0.549 812,099 +812,099 0.13% 446,200
2007-09-04 2007-08-31 1.642 0 -8,610
2007-09-03 2007-08-30 1.642 8,610 +8,610 0.00% 14,136
2007-08-10 2007-08-08 1.730 0 -83,152
2007-08-03 2007-08-01 2.251 83,152 +83,152 0.01% 187,169
2007-07-13 2007-07-11 2.180 0 -6,797
2007-07-12 2007-07-10 2.339 6,797 +6,797 0.00% 15,900
2007-06-26 2007-06-22 2.189 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top