History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 11,200 +0 0.00% 3,192
2025-10-13 2025-10-09 0.290 11,200 +0 0.00% 3,248
2025-10-10 2025-10-08 0.250 11,200 +0 0.00% 2,800
2025-10-09 2025-10-06 0.255 11,200 +0 0.00% 2,856
2025-10-08 2025-10-03 0.249 11,200 +0 0.00% 2,789
2025-10-06 2025-10-02 0.233 11,200 +0 0.00% 2,610
2025-10-03 2025-09-30 0.232 11,200 +0 0.00% 2,598
2025-10-02 2025-09-29 0.234 11,200 +0 0.00% 2,621
2025-09-30 2025-09-26 0.240 11,200 +0 0.00% 2,688
2025-09-29 2025-09-25 0.238 11,200 +0 0.00% 2,666
2025-09-26 2025-09-24 0.247 11,200 +0 0.00% 2,766
2025-09-25 2025-09-23 0.249 11,200 +0 0.00% 2,789
2025-09-24 2025-09-22 0.238 11,200 +0 0.00% 2,666
2025-09-23 2025-09-19 0.227 11,200 +0 0.00% 2,542
2025-09-22 2025-09-18 0.231 11,200 +0 0.00% 2,587
2025-09-19 2025-09-17 0.250 11,200 +0 0.00% 2,800
2025-09-18 2025-09-16 0.255 11,200 +0 0.00% 2,856
2025-09-17 2025-09-15 0.270 11,200 +0 0.00% 3,024
2025-09-16 2025-09-12 0.208 11,200 +0 0.00% 2,330
2025-09-15 2025-09-11 0.209 11,200 +0 0.00% 2,341
2025-09-12 2025-09-10 0.165 11,200 +0 0.00% 1,848
2025-09-11 2025-09-09 0.162 11,200 +0 0.00% 1,814
2025-09-10 2025-09-08 0.160 11,200 +0 0.00% 1,792
2025-09-09 2025-09-05 0.160 11,200 +0 0.00% 1,792
2025-09-08 2025-09-04 0.164 11,200 +0 0.00% 1,837
2025-09-05 2025-09-03 0.159 11,200 +0 0.00% 1,781
2025-09-04 2025-09-02 0.160 11,200 +0 0.00% 1,792
2025-09-03 2025-09-01 0.159 11,200 +0 0.00% 1,781
2025-09-02 2025-08-29 0.155 11,200 +0 0.00% 1,736
2025-09-01 2025-08-28 0.155 11,200 +0 0.00% 1,736
2025-08-29 2025-08-27 0.155 11,200 +0 0.00% 1,736
2025-08-28 2025-08-26 0.160 11,200 +0 0.00% 1,792
2025-08-27 2025-08-25 0.158 11,200 +0 0.00% 1,770
2025-08-26 2025-08-22 0.164 11,200 +0 0.00% 1,837
2025-08-25 2025-08-21 0.153 11,200 +0 0.00% 1,714
2025-08-22 2025-08-20 0.155 11,200 +0 0.00% 1,736
2025-08-21 2025-08-19 0.156 11,200 +0 0.00% 1,747
2025-08-20 2025-08-18 0.157 11,200 +0 0.00% 1,758
2025-08-19 2025-08-15 0.159 11,200 +0 0.00% 1,781
2025-08-18 2025-08-14 0.162 11,200 +0 0.00% 1,814
2025-08-15 2025-08-13 0.135 11,200 +0 0.00% 1,512
2025-08-14 2025-08-12 0.120 11,200 +0 0.00% 1,344
2025-08-13 2025-08-11 0.123 11,200 +0 0.00% 1,378
2025-08-12 2025-08-08 0.123 11,200 +0 0.00% 1,378
2025-08-11 2025-08-07 0.120 11,200 +0 0.00% 1,344
2025-08-08 2025-08-06 0.119 11,200 +0 0.00% 1,333
2025-08-07 2025-08-05 0.119 11,200 +0 0.00% 1,333
2025-08-06 2025-08-04 0.120 11,200 +0 0.00% 1,344
2025-08-05 2025-08-01 0.123 11,200 +0 0.00% 1,378
2025-08-04 2025-07-31 0.125 11,200 +0 0.00% 1,400
2025-08-01 2025-07-30 0.123 11,200 +0 0.00% 1,378
2025-07-31 2025-07-29 0.122 11,200 +0 0.00% 1,366
2025-07-30 2025-07-28 0.127 11,200 +0 0.00% 1,422
2025-07-29 2025-07-25 0.134 11,200 +0 0.00% 1,501
2025-07-28 2025-07-24 0.134 11,200 +0 0.00% 1,501
2025-07-25 2025-07-23 0.130 11,200 +0 0.00% 1,456
2025-07-24 2025-07-22 0.128 11,200 +0 0.00% 1,434
2025-07-23 2025-07-21 0.125 11,200 +0 0.00% 1,400
2025-07-22 2025-07-18 0.134 11,200 +0 0.00% 1,501
2025-07-21 2025-07-17 0.135 11,200 +0 0.00% 1,512
2025-07-18 2025-07-16 0.125 11,200 +0 0.00% 1,400
2025-07-17 2025-07-15 0.124 11,200 +0 0.00% 1,389
2025-07-16 2025-07-14 0.127 11,200 +0 0.00% 1,422
2025-07-15 2025-07-11 0.132 11,200 +0 0.00% 1,478
2025-07-14 2025-07-10 0.131 11,200 +0 0.00% 1,467
2025-07-11 2025-07-09 0.136 11,200 +0 0.00% 1,523
2025-07-10 2025-07-08 0.139 11,200 +0 0.00% 1,557
2025-07-09 2025-07-07 0.138 11,200 +0 0.00% 1,546
2025-07-08 2025-07-04 0.136 11,200 +0 0.00% 1,523
2025-07-07 2025-07-03 0.149 11,200 +0 0.00% 1,669
2025-07-04 2025-07-02 0.150 11,200 +0 0.00% 1,680
2025-07-03 2025-06-30 0.149 11,200 +0 0.00% 1,669
2025-07-02 2025-06-27 0.140 11,200 +0 0.00% 1,568
2025-06-30 2025-06-26 0.141 11,200 +0 0.00% 1,579
2025-06-27 2025-06-25 0.141 11,200 +0 0.00% 1,579
2025-06-26 2025-06-24 0.145 11,200 +0 0.00% 1,624
2025-06-25 2025-06-23 0.151 11,200 +0 0.00% 1,691
2025-06-24 2025-06-20 0.127 11,200 +0 0.00% 1,422
2025-06-23 2025-06-19 0.135 11,200 +0 0.00% 1,512
2025-06-20 2025-06-18 0.140 11,200 +0 0.00% 1,568
2025-06-19 2025-06-17 0.136 11,200 +0 0.00% 1,523
2025-06-18 2025-06-16 0.125 11,200 +0 0.00% 1,400
2025-06-17 2025-06-13 0.126 11,200 +0 0.00% 1,411
2025-06-16 2025-06-12 0.125 11,200 +0 0.00% 1,400
2025-06-13 2025-06-11 0.122 11,200 +0 0.00% 1,366
2025-06-12 2025-06-10 0.125 11,200 +0 0.00% 1,400
2025-06-11 2025-06-09 0.132 11,200 +0 0.00% 1,478
2025-06-10 2025-06-06 0.139 11,200 +0 0.00% 1,557
2025-06-09 2025-06-05 0.143 11,200 +0 0.00% 1,602
2025-06-06 2025-06-04 0.144 11,200 +0 0.00% 1,613
2025-06-05 2025-06-03 0.149 11,200 +0 0.00% 1,669
2025-06-04 2025-06-02 0.150 11,200 +0 0.00% 1,680
2025-06-03 2025-05-30 0.151 11,200 +0 0.00% 1,691
2025-06-02 2025-05-29 0.150 11,200 +0 0.00% 1,680
2025-05-30 2025-05-28 0.153 11,200 +0 0.00% 1,714
2025-05-29 2025-05-27 0.152 11,200 +0 0.00% 1,702
2025-05-28 2025-05-26 0.150 11,200 +0 0.00% 1,680
2025-05-27 2025-05-23 0.147 11,200 +0 0.00% 1,646
2025-05-26 2025-05-22 0.156 11,200 +0 0.00% 1,747
2025-05-23 2025-05-21 0.156 11,200 +0 0.00% 1,747
2025-05-22 2025-05-20 0.159 11,200 +0 0.00% 1,781
2025-05-21 2025-05-19 0.165 11,200 +0 0.00% 1,848
2025-05-20 2025-05-16 0.167 11,200 +0 0.00% 1,870
2025-05-19 2025-05-15 0.167 11,200 +0 0.00% 1,870
2025-05-16 2025-05-14 0.172 11,200 +0 0.00% 1,926
2025-05-15 2025-05-13 0.175 11,200 +0 0.00% 1,960
2025-05-14 2025-05-12 0.176 11,200 +0 0.00% 1,971
2025-05-13 2025-05-09 0.177 11,200 +0 0.00% 1,982
2025-05-12 2025-05-08 0.177 11,200 +0 0.00% 1,982
2025-05-09 2025-05-07 0.183 11,200 +0 0.00% 2,050
2025-05-08 2025-05-06 0.184 11,200 +0 0.00% 2,061
2025-05-07 2025-05-02 0.169 11,200 +0 0.00% 1,893
2025-05-06 2025-04-30 0.170 11,200 +0 0.00% 1,904
2025-05-02 2025-04-29 0.174 11,200 +0 0.00% 1,949
2025-04-30 2025-04-28 0.173 11,200 +0 0.00% 1,938
2025-04-29 2025-04-25 0.176 11,200 +0 0.00% 1,971
2025-04-28 2025-04-24 0.181 11,200 +0 0.00% 2,027
2025-04-25 2025-04-23 0.184 11,200 +0 0.00% 2,061
2025-04-24 2025-04-22 0.177 11,200 +0 0.00% 1,982
2025-04-23 2025-04-17 0.169 11,200 +0 0.00% 1,893
2025-04-22 2025-04-16 0.163 11,200 +0 0.00% 1,826
2025-04-17 2025-04-15 0.162 11,200 +0 0.00% 1,814
2025-04-16 2025-04-14 0.163 11,200 +0 0.00% 1,826
2025-04-15 2025-04-11 0.162 11,200 +0 0.00% 1,814
2025-04-14 2025-04-10 0.165 11,200 +0 0.00% 1,848
2025-04-11 2025-04-09 0.169 11,200 +0 0.00% 1,893
2025-04-10 2025-04-08 0.163 11,200 +0 0.00% 1,826
2025-04-09 2025-04-07 0.170 11,200 +0 0.00% 1,904
2025-04-08 2025-04-03 0.184 11,200 +0 0.00% 2,061
2025-04-07 2025-04-02 0.168 11,200 +0 0.00% 1,882
2025-04-03 2025-04-01 0.176 11,200 +0 0.00% 1,971
2025-04-02 2025-03-31 0.187 11,200 +0 0.00% 2,094
2025-04-01 2025-03-28 0.169 11,200 +0 0.00% 1,893
2025-03-31 2025-03-27 0.178 11,200 +0 0.00% 1,994
2025-03-28 2025-03-26 0.184 11,200 +0 0.00% 2,061
2025-03-27 2025-03-25 0.169 11,200 +0 0.00% 1,893
2025-03-26 2025-03-24 0.168 11,200 +0 0.00% 1,882
2025-03-25 2025-03-21 0.169 11,200 +0 0.00% 1,893
2025-03-24 2025-03-20 0.167 11,200 +0 0.00% 1,870
2025-03-21 2025-03-19 0.171 11,200 +0 0.00% 1,915
2025-03-20 2025-03-18 0.168 11,200 +0 0.00% 1,882
2025-03-19 2025-03-17 0.173 11,200 +0 0.00% 1,938
2025-03-18 2025-03-14 0.181 11,200 +0 0.00% 2,027
2025-03-17 2025-03-13 0.177 11,200 +0 0.00% 1,982
2025-03-14 2025-03-12 0.175 11,200 +0 0.00% 1,960
2025-03-13 2025-03-11 0.176 11,200 +0 0.00% 1,971
2025-03-12 2025-03-10 0.181 11,200 +0 0.00% 2,027
2025-03-11 2025-03-07 0.190 11,200 +0 0.00% 2,128
2025-03-10 2025-03-06 0.181 11,200 +0 0.00% 2,027
2025-03-07 2025-03-05 0.190 11,200 +0 0.00% 2,128
2025-03-06 2025-03-04 0.198 11,200 +0 0.00% 2,218
2025-03-05 2025-03-03 0.190 11,200 +0 0.00% 2,128
2025-03-04 2025-02-28 0.181 11,200 +0 0.00% 2,027
2025-03-03 2025-02-27 0.184 11,200 +0 0.00% 2,061
2025-02-28 2025-02-26 0.184 11,200 +0 0.00% 2,061
2025-02-27 2025-02-25 0.186 11,200 +0 0.00% 2,083
2025-02-26 2025-02-24 0.197 11,200 +0 0.00% 2,206
2025-02-25 2025-02-21 0.194 11,200 +0 0.00% 2,173
2025-02-24 2025-02-20 0.183 11,200 +0 0.00% 2,050
2025-02-21 2025-02-19 0.193 11,200 +0 0.00% 2,162
2025-02-20 2025-02-18 0.188 11,200 +0 0.00% 2,106
2025-02-19 2025-02-17 0.190 11,200 +0 0.00% 2,128
2025-02-18 2025-02-14 0.191 11,200 +0 0.00% 2,139
2025-02-17 2025-02-13 0.191 11,200 +0 0.00% 2,139
2025-02-14 2025-02-12 0.184 11,200 +0 0.00% 2,061
2025-02-13 2025-02-11 0.181 11,200 +0 0.00% 2,027
2025-02-12 2025-02-10 0.180 11,200 +0 0.00% 2,016
2025-02-11 2025-02-07 0.175 11,200 +0 0.00% 1,960
2025-02-10 2025-02-06 0.171 11,200 +0 0.00% 1,915
2025-02-07 2025-02-05 0.176 11,200 +0 0.00% 1,971
2025-02-06 2025-02-04 0.179 11,200 +0 0.00% 2,005
2025-02-05 2025-02-03 0.177 11,200 +0 0.00% 1,982
2025-02-04 2025-01-28 0.180 11,200 +0 0.00% 2,016
2025-02-03 2025-01-24 0.165 11,200 +0 0.00% 1,848
2025-01-27 2025-01-23 0.163 11,200 +0 0.00% 1,826
2025-01-24 2025-01-22 0.163 11,200 +0 0.00% 1,826
2025-01-23 2025-01-21 0.168 11,200 +0 0.00% 1,882
2025-01-22 2025-01-20 0.164 11,200 +0 0.00% 1,837
2025-01-21 2025-01-17 0.163 11,200 +0 0.00% 1,826
2025-01-20 2025-01-16 0.180 11,200 +0 0.00% 2,016
2025-01-17 2025-01-15 0.180 11,200 +0 0.00% 2,016
2025-01-16 2025-01-14 0.180 11,200 +0 0.00% 2,016
2025-01-15 2025-01-13 0.174 11,200 +0 0.00% 1,949
2025-01-14 2025-01-10 0.180 11,200 +0 0.00% 2,016
2025-01-13 2025-01-09 0.175 11,200 +0 0.00% 1,960
2025-01-10 2025-01-08 0.188 11,200 +0 0.00% 2,106
2025-01-09 2025-01-07 0.180 11,200 +0 0.00% 2,016
2025-01-08 2025-01-06 0.183 11,200 +0 0.00% 2,050
2025-01-07 2025-01-03 0.176 11,200 +0 0.00% 1,971
2025-01-06 2025-01-02 0.183 11,200 +0 0.00% 2,050
2025-01-03 2024-12-31 0.199 11,200 +0 0.00% 2,229
2025-01-02 2024-12-27 0.159 11,200 +0 0.00% 1,781
2024-12-30 2024-12-24 0.150 11,200 +0 0.00% 1,680
2024-12-27 2024-12-20 0.150 11,200 +0 0.00% 1,680
2024-12-23 2024-12-19 0.155 11,200 +0 0.00% 1,736
2024-12-20 2024-12-18 0.167 11,200 +0 0.00% 1,870
2024-12-19 2024-12-17 0.167 11,200 +0 0.00% 1,870
2024-12-18 2024-12-16 0.168 11,200 +0 0.00% 1,882
2024-12-17 2024-12-13 0.168 11,200 +0 0.00% 1,882
2024-12-16 2024-12-12 0.168 11,200 +0 0.00% 1,882
2024-12-13 2024-12-11 0.167 11,200 +0 0.00% 1,870
2024-12-12 2024-12-10 0.158 11,200 +0 0.00% 1,770
2024-12-11 2024-12-09 0.165 11,200 +0 0.00% 1,848
2024-12-10 2024-12-06 0.165 11,200 +0 0.00% 1,848
2024-12-09 2024-12-05 0.170 11,200 +0 0.00% 1,904
2024-12-06 2024-12-04 0.166 11,200 +0 0.00% 1,859
2024-12-05 2024-12-03 0.160 11,200 +0 0.00% 1,792
2024-12-04 2024-12-02 0.159 11,200 +0 0.00% 1,781
2024-12-03 2024-11-29 0.157 11,200 +0 0.00% 1,758
2024-12-02 2024-11-28 0.165 11,200 +0 0.00% 1,848
2024-11-29 2024-11-27 0.155 11,200 +0 0.00% 1,736
2024-11-28 2024-11-26 0.152 11,200 +0 0.00% 1,702
2024-11-27 2024-11-25 0.158 11,200 +0 0.00% 1,770
2024-11-26 2024-11-22 0.150 11,200 +0 0.00% 1,680
2024-11-25 2024-11-21 0.171 11,200 +0 0.00% 1,915
2024-11-22 2024-11-20 0.170 11,200 +0 0.00% 1,904
2024-11-21 2024-11-19 0.170 11,200 +0 0.00% 1,904
2024-11-20 2024-11-18 0.170 11,200 +0 0.00% 1,904
2024-11-19 2024-11-15 0.186 11,200 +0 0.00% 2,083
2024-11-18 2024-11-14 0.186 11,200 +0 0.00% 2,083
2024-11-15 2024-11-13 0.170 11,200 +0 0.00% 1,904
2024-11-14 2024-11-12 0.170 11,200 +0 0.00% 1,904
2024-11-13 2024-11-11 0.175 11,200 +0 0.00% 1,960
2024-11-12 2024-11-08 0.179 11,200 +0 0.00% 2,005
2024-11-11 2024-11-07 0.179 11,200 +0 0.00% 2,005
2024-11-08 2024-11-06 0.175 11,200 +0 0.00% 1,960
2024-11-07 2024-11-05 0.173 11,200 +0 0.00% 1,938
2024-11-06 2024-11-04 0.185 11,200 +0 0.00% 2,072
2024-11-05 2024-11-01 0.192 11,200 +0 0.00% 2,150
2024-11-04 2024-10-31 0.190 11,200 +0 0.00% 2,128
2024-11-01 2024-10-30 0.196 11,200 +0 0.00% 2,195
2024-10-31 2024-10-29 0.200 11,200 +0 0.00% 2,240
2024-10-30 2024-10-28 0.196 11,200 +0 0.00% 2,195
2024-10-29 2024-10-25 0.191 11,200 +0 0.00% 2,139
2024-10-28 2024-10-24 0.191 11,200 +0 0.00% 2,139
2024-10-25 2024-10-23 0.190 11,200 +0 0.00% 2,128
2024-10-24 2024-10-22 0.195 11,200 +0 0.00% 2,184
2024-10-23 2024-10-21 0.200 11,200 +0 0.00% 2,240
2024-10-22 2024-10-18 0.205 11,200 +0 0.00% 2,296
2024-10-21 2024-10-17 0.202 11,200 +0 0.00% 2,262
2024-10-18 2024-10-16 0.212 11,200 +0 0.00% 2,374
2024-10-17 2024-10-15 0.201 11,200 +0 0.00% 2,251
2024-10-16 2024-10-14 0.209 11,200 +0 0.00% 2,341
2024-10-15 2024-10-10 0.199 11,200 +0 0.00% 2,229
2024-10-14 2024-10-09 0.200 11,200 +0 0.00% 2,240
2024-10-10 2024-10-08 0.205 11,200 +0 0.00% 2,296
2024-10-09 2024-10-07 0.228 11,200 +0 0.00% 2,554
2024-10-08 2024-10-04 0.228 11,200 +0 0.00% 2,554
2024-10-07 2024-10-03 0.208 11,200 +0 0.00% 2,330
2024-10-04 2024-10-02 0.205 11,200 +0 0.00% 2,296
2024-10-03 2024-09-30 0.215 11,200 +0 0.00% 2,408
2024-10-02 2024-09-27 0.185 11,200 +0 0.00% 2,072
2024-09-30 2024-09-26 0.182 11,200 +0 0.00% 2,038
2024-09-27 2024-09-25 0.176 11,200 +0 0.00% 1,971
2024-09-26 2024-09-24 0.182 11,200 +0 0.00% 2,038
2024-09-25 2024-09-23 0.178 11,200 +0 0.00% 1,994
2024-09-24 2024-09-20 0.184 11,200 +0 0.00% 2,061
2024-09-23 2024-09-19 0.184 11,200 +0 0.00% 2,061
2024-09-20 2024-09-17 0.174 11,200 +0 0.00% 1,949
2024-09-19 2024-09-16 0.179 11,200 +0 0.00% 2,005
2024-09-17 2024-09-13 0.176 11,200 +0 0.00% 1,971
2024-09-16 2024-09-12 0.177 11,200 +0 0.00% 1,982
2024-09-13 2024-09-11 0.180 11,200 +0 0.00% 2,016
2024-09-12 2024-09-10 0.180 11,200 +0 0.00% 2,016
2024-09-11 2024-09-09 0.180 11,200 +0 0.00% 2,016
2024-09-10 2024-09-05 0.184 11,200 +0 0.00% 2,061
2024-09-09 2024-09-04 0.183 11,200 +0 0.00% 2,050
2024-09-05 2024-09-03 0.189 11,200 +0 0.00% 2,117
2024-09-04 2024-09-02 0.193 11,200 +0 0.00% 2,162
2024-09-03 2024-08-30 0.194 11,200 +0 0.00% 2,173
2024-09-02 2024-08-29 0.182 11,200 +0 0.00% 2,038
2024-08-30 2024-08-28 0.190 11,200 +0 0.00% 2,128
2024-08-29 2024-08-27 0.190 11,200 +0 0.00% 2,128
2024-08-28 2024-08-26 0.177 11,200 +0 0.00% 1,982
2024-08-27 2024-08-23 0.186 11,200 +0 0.00% 2,083
2024-08-26 2024-08-22 0.184 11,200 +0 0.00% 2,061
2024-08-23 2024-08-21 0.185 11,200 +0 0.00% 2,072
2024-08-22 2024-08-20 0.185 11,200 +0 0.00% 2,072
2024-08-21 2024-08-19 0.185 11,200 +0 0.00% 2,072
2024-08-20 2024-08-16 0.194 11,200 +0 0.00% 2,173
2024-08-19 2024-08-15 0.185 11,200 +0 0.00% 2,072
2024-08-16 2024-08-14 0.182 11,200 +0 0.00% 2,038
2024-08-15 2024-08-13 0.180 11,200 +0 0.00% 2,016
2024-08-14 2024-08-12 0.186 11,200 +0 0.00% 2,083
2024-08-13 2024-08-09 0.186 11,200 +0 0.00% 2,083
2024-08-12 2024-08-08 0.195 11,200 +0 0.00% 2,184
2024-08-09 2024-08-07 0.193 11,200 +0 0.00% 2,162
2024-08-08 2024-08-06 0.189 11,200 +0 0.00% 2,117
2024-08-07 2024-08-05 0.190 11,200 +0 0.00% 2,128
2024-08-06 2024-08-02 0.202 11,200 +0 0.00% 2,262
2024-08-05 2024-08-01 0.190 11,200 +0 0.00% 2,128
2024-08-02 2024-07-31 0.186 11,200 +0 0.00% 2,083
2024-08-01 2024-07-30 0.189 11,200 +0 0.00% 2,117
2024-07-31 2024-07-29 0.198 11,200 +0 0.00% 2,218
2024-07-30 2024-07-26 0.198 11,200 +0 0.00% 2,218
2024-07-29 2024-07-25 0.203 11,200 +0 0.00% 2,274
2024-07-26 2024-07-24 0.191 11,200 +0 0.00% 2,139
2024-07-25 2024-07-23 0.195 11,200 +0 0.00% 2,184
2024-07-24 2024-07-22 0.185 11,200 +0 0.00% 2,072
2024-07-23 2024-07-19 0.185 11,200 +0 0.00% 2,072
2024-07-22 2024-07-18 0.190 11,200 +0 0.00% 2,128
2024-07-19 2024-07-17 0.190 11,200 +0 0.00% 2,128
2024-07-18 2024-07-16 0.189 11,200 +0 0.00% 2,117
2024-07-17 2024-07-15 0.188 11,200 +0 0.00% 2,106
2024-07-16 2024-07-12 0.192 11,200 +0 0.00% 2,150
2024-07-15 2024-07-11 0.195 11,200 +0 0.00% 2,184
2024-07-12 2024-07-10 0.197 11,200 +0 0.00% 2,206
2024-07-11 2024-07-09 0.205 11,200 +0 0.00% 2,296
2024-07-10 2024-07-08 0.204 11,200 +0 0.00% 2,285
2024-07-09 2024-07-05 0.206 11,200 +0 0.00% 2,307
2024-07-08 2024-07-04 0.205 11,200 +0 0.00% 2,296
2024-07-05 2024-07-03 0.210 11,200 +0 0.00% 2,352
2024-07-04 2024-07-02 0.200 11,200 +0 0.00% 2,240
2024-07-03 2024-06-28 0.209 11,200 +0 0.00% 2,341
2024-07-02 2024-06-27 0.224 11,200 +0 0.00% 2,509
2024-06-28 2024-06-26 0.214 11,200 +0 0.00% 2,397
2024-06-27 2024-06-25 0.233 11,200 +0 0.00% 2,610
2024-06-26 2024-06-24 0.234 11,200 +0 0.00% 2,621
2024-06-25 2024-06-21 0.204 11,200 +0 0.00% 2,285
2024-06-24 2024-06-20 0.207 11,200 +0 0.00% 2,318
2024-06-21 2024-06-19 0.200 11,200 +0 0.00% 2,240
2024-06-20 2024-06-18 0.200 11,200 +0 0.00% 2,240
2024-06-19 2024-06-17 0.202 11,200 +0 0.00% 2,262
2024-06-18 2024-06-14 0.214 11,200 +0 0.00% 2,397
2024-06-17 2024-06-13 0.223 11,200 +0 0.00% 2,498
2024-06-14 2024-06-12 0.188 11,200 +0 0.00% 2,106
2024-06-13 2024-06-11 0.188 11,200 +0 0.00% 2,106
2024-06-12 2024-06-07 0.192 11,200 +0 0.00% 2,150
2024-06-11 2024-06-06 0.190 11,200 +0 0.00% 2,128
2024-06-07 2024-06-05 0.185 11,200 +0 0.00% 2,072
2024-06-06 2024-06-04 0.188 11,200 +0 0.00% 2,106
2024-06-05 2024-06-03 0.184 11,200 +0 0.00% 2,061
2024-06-04 2024-05-31 0.183 11,200 +0 0.00% 2,050
2024-06-03 2024-05-30 0.189 11,200 +0 0.00% 2,117
2024-05-31 2024-05-29 0.191 11,200 +0 0.00% 2,139
2024-05-30 2024-05-28 0.195 11,200 +0 0.00% 2,184
2024-05-29 2024-05-27 0.190 11,200 +0 0.00% 2,128
2024-05-28 2024-05-24 0.201 11,200 +0 0.00% 2,251
2024-05-27 2024-05-23 0.214 11,200 +0 0.00% 2,397
2024-05-24 2024-05-22 0.215 11,200 +0 0.00% 2,408
2024-05-23 2024-05-21 0.215 11,200 +0 0.00% 2,408
2024-05-22 2024-05-20 0.218 11,200 +0 0.00% 2,442
2024-05-21 2024-05-17 0.229 11,200 +0 0.00% 2,565
2024-05-20 2024-05-16 0.220 11,200 +0 0.00% 2,464
2024-05-17 2024-05-14 0.221 11,200 +0 0.00% 2,475
2024-05-16 2024-05-13 0.229 11,200 +0 0.00% 2,565
2024-05-14 2024-05-10 0.235 11,200 +0 0.00% 2,632
2024-05-13 2024-05-09 0.232 11,200 +0 0.00% 2,598
2024-05-10 2024-05-08 0.239 11,200 +0 0.00% 2,677
2024-05-09 2024-05-07 0.241 11,200 +0 0.00% 2,699
2024-05-08 2024-05-06 0.250 11,200 +0 0.00% 2,800
2024-05-07 2024-05-03 0.240 11,200 +0 0.00% 2,688
2024-05-06 2024-05-02 0.241 11,200 +0 0.00% 2,699
2024-05-03 2024-04-30 0.250 11,200 +0 0.00% 2,800
2024-05-02 2024-04-29 0.265 11,200 +0 0.00% 2,968
2024-04-30 2024-04-26 0.235 11,200 +0 0.00% 2,632
2024-04-29 2024-04-25 0.246 11,200 +0 0.00% 2,755
2024-04-26 2024-04-24 0.236 11,200 +0 0.00% 2,643
2024-04-25 2024-04-23 0.235 11,200 +0 0.00% 2,632
2024-04-24 2024-04-22 0.229 11,200 +0 0.00% 2,565
2024-04-23 2024-04-19 0.231 11,200 +0 0.00% 2,587
2024-04-22 2024-04-18 0.233 11,200 +0 0.00% 2,610
2024-04-19 2024-04-17 0.217 11,200 +0 0.00% 2,430
2024-04-18 2024-04-16 0.228 11,200 +0 0.00% 2,554
2024-04-17 2024-04-15 0.236 11,200 +0 0.00% 2,643
2024-04-16 2024-04-12 0.255 11,200 +0 0.00% 2,856
2024-04-15 2024-04-11 0.270 11,200 +0 0.00% 3,024
2024-04-12 2024-04-10 0.250 11,200 +0 0.00% 2,800
2024-04-11 2024-04-09 0.255 11,200 +0 0.00% 2,856
2024-04-10 2024-04-08 0.265 11,200 +0 0.00% 2,968
2024-04-09 2024-04-05 0.255 11,200 +0 0.00% 2,856
2024-04-08 2024-04-03 0.255 11,200 +0 0.00% 2,856
2024-04-05 2024-04-02 0.275 11,200 +0 0.00% 3,080
2024-04-03 2024-03-28 0.275 11,200 +0 0.00% 3,080
2024-04-02 2024-03-27 0.275 11,200 +0 0.00% 3,080
2024-03-28 2024-03-26 0.275 11,200 +0 0.00% 3,080
2024-03-27 2024-03-25 0.260 11,200 +0 0.00% 2,912
2024-03-26 2024-03-22 0.290 11,200 +0 0.00% 3,248
2024-03-25 2024-03-21 0.285 11,200 +0 0.00% 3,192
2024-03-22 2024-03-20 0.290 11,200 +0 0.00% 3,248
2024-03-21 2024-03-19 0.300 11,200 +0 0.00% 3,360
2024-03-20 2024-03-18 0.310 11,200 +0 0.00% 3,472
2024-03-19 2024-03-15 0.310 11,200 +0 0.00% 3,472
2024-03-18 2024-03-14 0.310 11,200 +0 0.00% 3,472
2024-03-15 2024-03-13 0.320 11,200 +0 0.00% 3,584
2024-03-14 2024-03-12 0.320 11,200 +0 0.00% 3,584
2024-03-13 2024-03-11 0.320 11,200 +0 0.00% 3,584
2024-03-12 2024-03-08 0.320 11,200 +0 0.00% 3,584
2024-03-11 2024-03-07 0.315 11,200 +0 0.00% 3,528
2024-03-08 2024-03-06 0.320 11,200 +0 0.00% 3,584
2024-03-07 2024-03-05 0.305 11,200 +0 0.00% 3,416
2024-03-06 2024-03-04 0.320 11,200 +0 0.00% 3,584
2024-03-05 2024-03-01 0.300 11,200 +0 0.00% 3,360
2024-03-04 2024-02-29 0.320 11,200 +0 0.00% 3,584
2024-03-01 2024-02-28 0.275 11,200 +0 0.00% 3,080
2024-02-29 2024-02-27 0.270 11,200 +0 0.00% 3,024
2024-02-28 2024-02-26 0.270 11,200 +0 0.00% 3,024
2024-02-27 2024-02-23 0.270 11,200 +0 0.00% 3,024
2024-02-26 2024-02-22 0.260 11,200 +0 0.00% 2,912
2024-02-23 2024-02-21 0.260 11,200 +0 0.00% 2,912
2024-02-22 2024-02-20 0.248 11,200 +0 0.00% 2,778
2024-02-21 2024-02-19 0.248 11,200 +0 0.00% 2,778
2024-02-20 2024-02-16 0.248 11,200 +0 0.00% 2,778
2024-02-19 2024-02-15 0.245 11,200 +0 0.00% 2,744
2024-02-16 2024-02-14 0.250 11,200 +0 0.00% 2,800
2024-02-15 2024-02-09 0.238 11,200 +0 0.00% 2,666
2024-02-14 2024-02-07 0.250 11,200 +0 0.00% 2,800
2024-02-08 2024-02-06 0.260 11,200 +0 0.00% 2,912
2024-02-07 2024-02-05 0.250 11,200 +0 0.00% 2,800
2024-02-06 2024-02-02 0.230 11,200 +0 0.00% 2,576
2024-02-05 2024-02-01 0.228 11,200 +0 0.00% 2,554
2024-02-02 2024-01-31 0.222 11,200 +0 0.00% 2,486
2024-02-01 2024-01-30 0.222 11,200 +0 0.00% 2,486
2024-01-31 2024-01-29 0.228 11,200 +0 0.00% 2,554
2024-01-30 2024-01-26 0.235 11,200 +0 0.00% 2,632
2024-01-29 2024-01-25 0.233 11,200 +0 0.00% 2,610
2024-01-26 2024-01-24 0.235 11,200 +0 0.00% 2,632
2024-01-25 2024-01-23 0.223 11,200 +0 0.00% 2,498
2024-01-24 2024-01-22 0.230 11,200 +0 0.00% 2,576
2024-01-23 2024-01-19 0.235 11,200 +0 0.00% 2,632
2024-01-22 2024-01-18 0.233 11,200 +0 0.00% 2,610
2024-01-19 2024-01-17 0.244 11,200 +0 0.00% 2,733
2024-01-18 2024-01-16 0.244 11,200 +0 0.00% 2,733
2024-01-17 2024-01-15 0.245 11,200 +0 0.00% 2,744
2024-01-16 2024-01-12 0.245 11,200 +0 0.00% 2,744
2024-01-15 2024-01-11 0.236 11,200 +0 0.00% 2,643
2024-01-12 2024-01-10 0.245 11,200 +0 0.00% 2,744
2024-01-11 2024-01-09 0.240 11,200 +0 0.00% 2,688
2024-01-10 2024-01-08 0.249 11,200 +0 0.00% 2,789
2024-01-09 2024-01-05 0.246 11,200 +0 0.00% 2,755
2024-01-08 2024-01-04 0.245 11,200 +0 0.00% 2,744
2024-01-05 2024-01-03 0.249 11,200 +0 0.00% 2,789
2024-01-04 2024-01-02 0.250 11,200 +0 0.00% 2,800
2024-01-03 2023-12-29 0.249 11,200 +0 0.00% 2,789
2024-01-02 2023-12-28 0.247 11,200 +0 0.00% 2,766
2023-12-29 2023-12-27 0.250 11,200 +0 0.00% 2,800
2023-12-28 2023-12-22 0.255 11,200 +0 0.00% 2,856
2023-12-27 2023-12-21 0.255 11,200 +0 0.00% 2,856
2023-12-22 2023-12-20 0.260 11,200 +0 0.00% 2,912
2023-12-21 2023-12-19 0.260 11,200 +0 0.00% 2,912
2023-12-20 2023-12-18 0.265 11,200 +0 0.00% 2,968
2023-12-19 2023-12-15 0.265 11,200 +0 0.00% 2,968
2023-12-18 2023-12-14 0.260 11,200 +0 0.00% 2,912
2023-12-15 2023-12-13 0.260 11,200 +0 0.00% 2,912
2023-12-14 2023-12-12 0.275 11,200 +0 0.00% 3,080
2023-12-13 2023-12-11 0.280 11,200 +0 0.00% 3,136
2023-12-12 2023-12-08 0.275 11,200 +0 0.00% 3,080
2023-12-11 2023-12-07 0.270 11,200 +0 0.00% 3,024
2023-12-08 2023-12-06 0.270 11,200 +0 0.00% 3,024
2023-12-07 2023-12-05 0.270 11,200 +0 0.00% 3,024
2023-12-06 2023-12-04 0.285 11,200 +0 0.00% 3,192
2023-12-05 2023-12-01 0.290 11,200 +0 0.00% 3,248
2023-12-04 2023-11-30 0.295 11,200 +0 0.00% 3,304
2023-12-01 2023-11-29 0.295 11,200 +0 0.00% 3,304
2023-11-30 2023-11-28 0.300 11,200 +0 0.00% 3,360
2023-11-29 2023-11-27 0.295 11,200 +0 0.00% 3,304
2023-11-28 2023-11-24 0.305 11,200 +0 0.00% 3,416
2023-11-27 2023-11-23 0.325 11,200 +0 0.00% 3,640
2023-11-24 2023-11-22 0.305 11,200 +0 0.00% 3,416
2023-11-23 2023-11-21 0.320 11,200 +0 0.00% 3,584
2023-11-22 2023-11-20 0.305 11,200 +0 0.00% 3,416
2023-11-21 2023-11-17 0.270 11,200 +0 0.00% 3,024
2023-11-20 2023-11-16 0.270 11,200 +0 0.00% 3,024
2023-11-17 2023-11-15 0.285 11,200 +0 0.00% 3,192
2023-11-16 2023-11-14 0.285 11,200 +0 0.00% 3,192
2023-11-15 2023-11-13 0.295 11,200 +0 0.00% 3,304
2023-11-14 2023-11-10 0.280 11,200 +0 0.00% 3,136
2023-11-13 2023-11-09 0.290 11,200 +0 0.00% 3,248
2023-11-10 2023-11-08 0.305 11,200 +0 0.00% 3,416
2023-11-09 2023-11-07 0.310 11,200 +0 0.00% 3,472
2023-11-08 2023-11-06 0.310 11,200 +0 0.00% 3,472
2023-11-07 2023-11-03 0.280 11,200 +0 0.00% 3,136
2023-11-06 2023-11-02 0.260 11,200 +0 0.00% 2,912
2023-11-03 2023-11-01 0.275 11,200 +0 0.00% 3,080
2023-11-02 2023-10-31 0.275 11,200 +0 0.00% 3,080
2023-11-01 2023-10-30 0.265 11,200 +0 0.00% 2,968
2023-10-31 2023-10-27 0.285 11,200 +0 0.00% 3,192
2023-10-30 2023-10-26 0.290 11,200 +0 0.00% 3,248
2023-10-27 2023-10-25 0.295 11,200 +0 0.00% 3,304
2023-10-26 2023-10-24 0.300 11,200 +0 0.00% 3,360
2023-10-25 2023-10-20 0.290 11,200 +0 0.00% 3,248
2023-10-24 2023-10-19 0.300 11,200 +0 0.00% 3,360
2023-10-20 2023-10-18 0.300 11,200 +0 0.00% 3,360
2023-10-19 2023-10-17 0.305 11,200 +0 0.00% 3,416
2023-10-18 2023-10-16 0.305 11,200 +0 0.00% 3,416
2023-10-17 2023-10-13 0.320 11,200 +0 0.00% 3,584
2023-10-16 2023-10-12 0.310 11,200 +0 0.00% 3,472
2023-10-13 2023-10-11 0.310 11,200 +0 0.00% 3,472
2023-10-12 2023-10-10 0.315 11,200 +0 0.00% 3,528
2023-10-11 2023-10-09 0.310 11,200 +0 0.00% 3,472
2023-10-10 2023-10-06 0.320 11,200 +0 0.00% 3,584
2023-10-09 2023-10-05 0.330 11,200 +0 0.00% 3,696
2023-10-06 2023-10-04 0.320 11,200 +0 0.00% 3,584
2023-10-05 2023-10-03 0.325 11,200 +0 0.00% 3,640
2023-10-04 2023-09-29 0.325 11,200 +0 0.00% 3,640
2023-10-03 2023-09-28 0.300 11,200 +0 0.00% 3,360
2023-09-29 2023-09-27 0.300 11,200 +0 0.00% 3,360
2023-09-28 2023-09-26 0.310 11,200 +0 0.00% 3,472
2023-09-27 2023-09-25 0.335 11,200 +0 0.00% 3,752
2023-09-26 2023-09-22 0.315 11,200 +0 0.00% 3,528
2023-09-25 2023-09-21 0.310 11,200 +0 0.00% 3,472
2023-09-22 2023-09-20 0.325 11,200 +0 0.00% 3,640
2023-09-21 2023-09-19 0.330 11,200 +0 0.00% 3,696
2023-09-20 2023-09-18 0.335 11,200 +0 0.00% 3,752
2023-09-19 2023-09-15 0.340 11,200 +0 0.00% 3,808
2023-09-18 2023-09-14 0.340 11,200 +0 0.00% 3,808
2023-09-15 2023-09-13 0.360 11,200 +0 0.00% 4,032
2023-09-14 2023-09-12 0.335 11,200 +0 0.00% 3,752
2023-09-13 2023-09-11 0.350 11,200 +0 0.00% 3,920
2023-09-12 2023-09-07 0.360 11,200 +0 0.00% 4,032
2023-09-11 2023-09-06 0.365 11,200 +0 0.00% 4,088
2023-09-07 2023-09-05 0.370 11,200 +0 0.00% 4,144
2023-09-06 2023-09-04 0.375 11,200 +0 0.00% 4,200
2023-09-05 2023-08-31 0.375 11,200 +0 0.00% 4,200
2023-09-04 2023-08-30 0.380 11,200 +0 0.00% 4,256
2023-08-31 2023-08-29 0.380 11,200 +0 0.00% 4,256
2023-08-30 2023-08-28 0.380 11,200 +0 0.00% 4,256
2023-08-29 2023-08-25 0.380 11,200 +0 0.00% 4,256
2023-08-28 2023-08-24 0.385 11,200 +0 0.00% 4,312
2023-08-25 2023-08-23 0.390 11,200 +0 0.00% 4,368
2023-08-24 2023-08-22 0.390 11,200 +0 0.00% 4,368
2023-08-23 2023-08-21 0.380 11,200 +0 0.00% 4,256
2023-08-22 2023-08-18 0.385 11,200 +0 0.00% 4,312
2023-08-21 2023-08-17 0.375 11,200 +0 0.00% 4,200
2023-08-18 2023-08-16 0.375 11,200 +0 0.00% 4,200
2023-08-17 2023-08-15 0.380 11,200 +0 0.00% 4,256
2023-08-16 2023-08-14 0.400 11,200 +0 0.00% 4,480
2023-08-15 2023-08-11 0.395 11,200 +0 0.00% 4,424
2023-08-14 2023-08-10 0.390 11,200 +0 0.00% 4,368
2023-08-11 2023-08-09 0.395 11,200 +0 0.00% 4,424
2023-08-10 2023-08-08 0.395 11,200 +0 0.00% 4,424
2023-08-09 2023-08-07 0.395 11,200 +0 0.00% 4,424
2023-08-08 2023-08-04 0.405 11,200 +0 0.00% 4,536
2023-08-07 2023-08-03 0.380 11,200 +0 0.00% 4,256
2023-08-04 2023-08-02 0.385 11,200 +0 0.00% 4,312
2023-08-03 2023-08-01 0.395 11,200 +0 0.00% 4,424
2023-08-02 2023-07-31 0.400 11,200 +0 0.00% 4,480
2023-08-01 2023-07-28 0.420 11,200 +0 0.00% 4,704
2023-07-31 2023-07-27 0.400 11,200 +0 0.00% 4,480
2023-07-28 2023-07-26 0.400 11,200 +0 0.00% 4,480
2023-07-27 2023-07-25 0.405 11,200 +0 0.00% 4,536
2023-07-26 2023-07-24 0.420 11,200 +0 0.00% 4,704
2023-07-25 2023-07-21 0.420 11,200 +0 0.00% 4,704
2023-07-24 2023-07-20 0.420 11,200 +0 0.00% 4,704
2023-07-21 2023-07-19 0.410 11,200 +0 0.00% 4,592
2023-07-20 2023-07-18 0.385 11,200 +0 0.00% 4,312
2023-07-19 2023-07-14 0.380 11,200 +0 0.00% 4,256
2023-07-18 2023-07-13 0.375 11,200 +0 0.00% 4,200
2023-07-14 2023-07-12 0.380 11,200 +0 0.00% 4,256
2023-07-13 2023-07-11 0.385 11,200 +0 0.00% 4,312
2023-07-12 2023-07-10 0.385 11,200 +0 0.00% 4,312
2023-07-11 2023-07-07 0.390 11,200 +0 0.00% 4,368
2023-07-10 2023-07-06 0.375 11,200 +0 0.00% 4,200
2023-07-07 2023-07-05 0.375 11,200 +0 0.00% 4,200
2023-07-06 2023-07-04 0.390 11,200 +0 0.00% 4,368
2023-07-05 2023-07-03 0.390 11,200 +0 0.00% 4,368
2023-07-04 2023-06-30 0.425 11,200 +0 0.00% 4,760
2023-07-03 2023-06-29 0.430 11,200 +0 0.00% 4,816
2023-06-30 2023-06-28 0.380 11,200 +0 0.00% 4,256
2023-06-29 2023-06-27 0.360 11,200 +0 0.00% 4,032
2023-06-28 2023-06-26 0.360 11,200 +0 0.00% 4,032
2023-06-27 2023-06-23 0.360 11,200 +0 0.00% 4,032
2023-06-26 2023-06-21 0.360 11,200 +0 0.00% 4,032
2023-06-23 2023-06-20 0.370 11,200 +0 0.00% 4,144
2023-06-21 2023-06-19 0.375 11,200 +0 0.00% 4,200
2023-06-20 2023-06-16 0.375 11,200 +0 0.00% 4,200
2023-06-19 2023-06-15 0.390 11,200 +0 0.00% 4,368
2023-06-16 2023-06-14 0.380 11,200 +0 0.00% 4,256
2023-06-15 2023-06-13 0.380 11,200 +0 0.00% 4,256
2023-06-14 2023-06-12 0.380 11,200 +0 0.00% 4,256
2023-06-13 2023-06-09 0.375 11,200 +0 0.00% 4,200
2023-06-12 2023-06-08 0.380 11,200 +0 0.00% 4,256
2023-06-09 2023-06-07 0.380 11,200 +0 0.00% 4,256
2023-06-08 2023-06-06 0.385 11,200 +0 0.00% 4,312
2023-06-07 2023-06-05 0.375 11,200 +0 0.00% 4,200
2023-06-06 2023-06-02 0.375 11,200 +0 0.00% 4,200
2023-06-05 2023-06-01 0.385 11,200 +0 0.00% 4,312
2023-06-02 2023-05-31 0.370 11,200 +0 0.00% 4,144
2023-06-01 2023-05-30 0.370 11,200 +0 0.00% 4,144
2023-05-31 2023-05-29 0.365 11,200 +0 0.00% 4,088
2023-05-30 2023-05-25 0.365 11,200 +0 0.00% 4,088
2023-05-29 2023-05-24 0.380 11,200 +0 0.00% 4,256
2023-05-25 2023-05-23 0.400 11,200 +0 0.00% 4,480
2023-05-24 2023-05-22 0.400 11,200 +0 0.00% 4,480
2023-05-23 2023-05-19 0.395 11,200 +0 0.00% 4,424
2023-05-22 2023-05-18 0.385 11,200 +0 0.00% 4,312
2023-05-19 2023-05-17 0.390 11,200 +0 0.00% 4,368
2023-05-18 2023-05-16 0.400 11,200 +0 0.00% 4,480
2023-05-17 2023-05-15 0.380 11,200 +0 0.00% 4,256
2023-05-16 2023-05-12 0.395 11,200 +0 0.00% 4,424
2023-05-15 2023-05-11 0.400 11,200 +0 0.00% 4,480
2023-05-12 2023-05-10 0.405 11,200 +0 0.00% 4,536
2023-05-11 2023-05-09 0.415 11,200 +0 0.00% 4,648
2023-05-10 2023-05-08 0.420 11,200 +0 0.00% 4,704
2023-05-09 2023-05-05 0.420 11,200 +0 0.00% 4,704
2023-05-08 2023-05-04 0.410 11,200 +0 0.00% 4,592
2023-05-05 2023-05-03 0.420 11,200 +0 0.00% 4,704
2023-05-04 2023-05-02 0.430 11,200 +0 0.00% 4,816
2023-05-03 2023-04-28 0.420 11,200 +0 0.00% 4,704
2023-05-02 2023-04-27 0.425 11,200 +0 0.00% 4,760
2023-04-28 2023-04-26 0.415 11,200 +0 0.00% 4,648
2023-04-27 2023-04-25 0.425 11,200 +0 0.00% 4,760
2023-04-26 2023-04-24 0.445 11,200 +0 0.00% 4,984
2023-04-25 2023-04-21 0.435 11,200 +0 0.00% 4,872
2023-04-24 2023-04-20 0.460 11,200 +0 0.00% 5,152
2023-04-21 2023-04-19 0.460 11,200 +0 0.00% 5,152
2023-04-20 2023-04-18 0.460 11,200 +0 0.00% 5,152
2023-04-19 2023-04-17 0.460 11,200 +0 0.00% 5,152
2023-04-18 2023-04-14 0.465 11,200 +0 0.00% 5,208
2023-04-17 2023-04-13 0.465 11,200 +0 0.00% 5,208
2023-04-14 2023-04-12 0.465 11,200 +0 0.00% 5,208
2023-04-13 2023-04-11 0.465 11,200 +0 0.00% 5,208
2023-04-12 2023-04-06 0.465 11,200 +0 0.00% 5,208
2023-04-11 2023-04-04 0.470 11,200 +0 0.00% 5,264
2023-04-06 2023-04-03 0.470 11,200 +0 0.00% 5,264
2023-04-04 2023-03-31 0.480 11,200 +0 0.00% 5,376
2023-04-03 2023-03-30 0.485 11,200 +0 0.00% 5,432
2023-03-31 2023-03-29 0.495 11,200 +0 0.00% 5,544
2023-03-30 2023-03-28 0.470 11,200 +0 0.00% 5,264
2023-03-29 2023-03-27 0.460 11,200 +0 0.00% 5,152
2023-03-28 2023-03-24 0.445 11,200 +0 0.00% 4,984
2023-03-27 2023-03-23 0.455 11,200 +0 0.00% 5,096
2023-03-24 2023-03-22 0.460 11,200 +0 0.00% 5,152
2023-03-23 2023-03-21 0.445 11,200 +0 0.00% 4,984
2023-03-22 2023-03-20 0.430 11,200 +0 0.00% 4,816
2023-03-21 2023-03-17 0.445 11,200 +0 0.00% 4,984
2023-03-20 2023-03-16 0.450 11,200 +0 0.00% 5,040
2023-03-17 2023-03-15 0.450 11,200 +0 0.00% 5,040
2023-03-16 2023-03-14 0.445 11,200 +0 0.00% 4,984
2023-03-15 2023-03-13 0.450 11,200 +0 0.00% 5,040
2023-03-14 2023-03-10 0.450 11,200 +0 0.00% 5,040
2023-03-13 2023-03-09 0.465 11,200 +0 0.00% 5,208
2023-03-10 2023-03-08 0.465 11,200 +0 0.00% 5,208
2023-03-09 2023-03-07 0.465 11,200 +0 0.00% 5,208
2023-03-08 2023-03-06 0.465 11,200 +0 0.00% 5,208
2023-03-07 2023-03-03 0.450 11,200 +0 0.00% 5,040
2023-03-06 2023-03-02 0.455 11,200 +0 0.00% 5,096
2023-03-03 2023-03-01 0.460 11,200 +0 0.00% 5,152
2023-03-02 2023-02-28 0.460 11,200 +0 0.00% 5,152
2023-03-01 2023-02-27 0.455 11,200 +0 0.00% 5,096
2023-02-28 2023-02-24 0.455 11,200 +0 0.00% 5,096
2023-02-27 2023-02-23 0.475 11,200 +0 0.00% 5,320
2023-02-24 2023-02-22 0.470 11,200 +0 0.00% 5,264
2023-02-23 2023-02-21 0.480 11,200 +0 0.00% 5,376
2023-02-22 2023-02-20 0.495 11,200 +0 0.00% 5,544
2023-02-21 2023-02-17 0.495 11,200 +0 0.00% 5,544
2023-02-20 2023-02-16 0.495 11,200 +0 0.00% 5,544
2023-02-17 2023-02-15 0.485 11,200 +0 0.00% 5,432
2023-02-16 2023-02-14 0.490 11,200 +0 0.00% 5,488
2023-02-15 2023-02-13 0.490 11,200 +0 0.00% 5,488
2023-02-14 2023-02-10 0.485 11,200 +0 0.00% 5,432
2023-02-13 2023-02-09 0.485 11,200 +0 0.00% 5,432
2023-02-10 2023-02-08 0.465 11,200 +0 0.00% 5,208
2023-02-09 2023-02-07 0.470 11,200 +0 0.00% 5,264
2023-02-08 2023-02-06 0.470 11,200 +0 0.00% 5,264
2023-02-07 2023-02-03 0.465 11,200 +0 0.00% 5,208
2023-02-06 2023-02-02 0.465 11,200 +0 0.00% 5,208
2023-02-03 2023-02-01 0.470 11,200 +0 0.00% 5,264
2023-02-02 2023-01-31 0.480 11,200 +0 0.00% 5,376
2023-02-01 2023-01-30 0.485 11,200 +0 0.00% 5,432
2023-01-31 2023-01-27 0.475 11,200 +0 0.00% 5,320
2023-01-30 2023-01-26 0.470 11,200 +0 0.00% 5,264
2023-01-27 2023-01-20 0.460 11,200 +0 0.00% 5,152
2023-01-26 2023-01-19 0.465 11,200 +0 0.00% 5,208
2023-01-20 2023-01-18 0.475 11,200 +0 0.00% 5,320
2023-01-19 2023-01-17 0.450 11,200 +0 0.00% 5,040
2023-01-18 2023-01-16 0.475 11,200 +0 0.00% 5,320
2023-01-17 2023-01-13 0.450 11,200 +0 0.00% 5,040
2023-01-16 2023-01-12 0.445 11,200 +0 0.00% 4,984
2023-01-13 2023-01-11 0.445 11,200 +0 0.00% 4,984
2023-01-12 2023-01-10 0.455 11,200 +0 0.00% 5,096
2023-01-11 2023-01-09 0.455 11,200 +0 0.00% 5,096
2023-01-10 2023-01-06 0.450 11,200 +0 0.00% 5,040
2023-01-09 2023-01-05 0.420 11,200 +0 0.00% 4,704
2023-01-06 2023-01-04 0.405 11,200 +0 0.00% 4,536
2023-01-05 2023-01-03 0.410 11,200 +0 0.00% 4,592
2023-01-04 2022-12-30 0.400 11,200 +0 0.00% 4,480
2023-01-03 2022-12-29 0.430 11,200 +0 0.00% 4,816
2022-12-30 2022-12-28 0.435 11,200 +0 0.00% 4,872
2022-12-29 2022-12-23 0.440 11,200 +0 0.00% 4,928
2022-12-28 2022-12-22 0.445 11,200 +0 0.00% 4,984
2022-12-23 2022-12-21 0.440 11,200 +0 0.00% 4,928
2022-12-22 2022-12-20 0.455 11,200 +0 0.00% 5,096
2022-12-21 2022-12-19 0.460 11,200 +0 0.00% 5,152
2022-12-20 2022-12-16 0.475 11,200 +0 0.00% 5,320
2022-12-19 2022-12-15 0.460 11,200 +0 0.00% 5,152
2022-12-16 2022-12-14 0.475 11,200 +0 0.00% 5,320
2022-12-15 2022-12-13 0.465 11,200 +0 0.00% 5,208
2022-12-14 2022-12-12 0.480 11,200 +0 0.00% 5,376
2022-12-13 2022-12-09 0.490 11,200 +0 0.00% 5,488
2022-12-12 2022-12-08 0.495 11,200 +0 0.00% 5,544
2022-12-09 2022-12-07 0.490 11,200 +0 0.00% 5,488
2022-12-08 2022-12-06 0.475 11,200 +0 0.00% 5,320
2022-12-07 2022-12-05 0.485 11,200 +0 0.00% 5,432
2022-12-06 2022-12-02 0.480 11,200 +0 0.00% 5,376
2022-12-05 2022-12-01 0.465 11,200 +0 0.00% 5,208
2022-12-02 2022-11-30 0.490 11,200 +0 0.00% 5,488
2022-12-01 2022-11-29 0.510 11,200 +0 0.00% 5,712
2022-11-30 2022-11-28 0.500 11,200 +0 0.00% 5,600
2022-11-29 2022-11-25 0.490 11,200 +0 0.00% 5,488
2022-11-28 2022-11-24 0.510 11,200 +0 0.00% 5,712
2022-11-25 2022-11-23 0.415 11,200 +0 0.00% 4,648
2022-11-24 2022-11-22 0.465 11,200 +0 0.00% 5,208
2022-11-23 2022-11-21 0.550 11,200 +0 0.00% 6,160
2022-11-22 2022-11-18 0.580 11,200 +0 0.00% 6,496
2022-11-21 2022-11-17 0.570 11,200 +0 0.00% 6,384
2022-11-18 2022-11-16 0.550 11,200 +0 0.00% 6,160
2022-11-17 2022-11-15 0.520 11,200 +0 0.00% 5,824
2022-11-16 2022-11-14 0.480 11,200 +0 0.00% 5,376
2022-11-15 2022-11-11 0.415 11,200 +0 0.00% 4,648
2022-11-14 2022-11-10 0.415 11,200 +0 0.00% 4,648
2022-11-11 2022-11-09 0.415 11,200 +0 0.00% 4,648
2022-11-10 2022-11-08 0.405 11,200 +0 0.00% 4,536
2022-11-09 2022-11-07 0.410 11,200 +0 0.00% 4,592
2022-11-08 2022-11-04 0.410 11,200 +0 0.00% 4,592
2022-11-07 2022-11-03 0.395 11,200 +0 0.00% 4,424
2022-11-04 2022-11-02 0.390 11,200 +0 0.00% 4,368
2022-11-03 2022-11-01 0.385 11,200 +0 0.00% 4,312
2022-11-02 2022-10-31 0.405 11,200 +0 0.00% 4,536
2022-11-01 2022-10-28 0.320 11,200 +0 0.00% 3,584
2022-10-31 2022-10-27 0.305 11,200 +0 0.00% 3,416
2022-10-28 2022-10-26 0.290 11,200 +0 0.00% 3,248
2022-10-27 2022-10-25 0.280 11,200 +0 0.00% 3,136
2022-10-26 2022-10-24 0.285 11,200 +0 0.00% 3,192
2022-10-25 2022-10-21 0.290 11,200 +0 0.00% 3,248
2022-10-24 2022-10-20 0.280 11,200 +0 0.00% 3,136
2022-10-21 2022-10-19 0.290 11,200 +0 0.00% 3,248
2022-10-20 2022-10-18 0.290 11,200 +0 0.00% 3,248
2022-10-19 2022-10-17 0.295 11,200 +0 0.00% 3,304
2022-10-18 2022-10-14 0.285 11,200 +0 0.00% 3,192
2022-10-17 2022-10-13 0.260 11,200 +0 0.00% 2,912
2022-10-14 2022-10-12 0.260 11,200 +0 0.00% 2,912
2022-10-13 2022-10-11 0.265 11,200 +0 0.00% 2,968
2022-10-12 2022-10-10 0.265 11,200 +0 0.00% 2,968
2022-10-11 2022-10-07 0.270 11,200 +0 0.00% 3,024
2022-10-10 2022-10-06 0.270 11,200 +0 0.00% 3,024
2022-10-07 2022-10-05 0.270 11,200 +0 0.00% 3,024
2022-10-06 2022-10-03 0.265 11,200 +0 0.00% 2,968
2022-10-05 2022-09-30 0.260 11,200 +0 0.00% 2,912
2022-10-03 2022-09-29 0.275 11,200 +0 0.00% 3,080
2022-09-30 2022-09-28 0.300 11,200 +0 0.00% 3,360
2022-09-29 2022-09-27 0.315 11,200 +0 0.00% 3,528
2022-09-28 2022-09-26 0.275 11,200 +0 0.00% 3,080
2022-09-27 2022-09-23 0.270 11,200 +0 0.00% 3,024
2022-09-26 2022-09-22 0.270 11,200 +0 0.00% 3,024
2022-09-23 2022-09-21 0.265 11,200 +0 0.00% 2,968
2022-09-22 2022-09-20 0.260 11,200 +0 0.00% 2,912
2022-09-21 2022-09-19 0.265 11,200 +0 0.00% 2,968
2022-09-20 2022-09-16 0.270 11,200 +0 0.00% 3,024
2022-09-19 2022-09-15 0.260 11,200 +0 0.00% 2,912
2022-09-16 2022-09-14 0.250 11,200 +0 0.00% 2,800
2022-09-15 2022-09-13 0.250 11,200 +0 0.00% 2,800
2022-09-14 2022-09-09 0.260 11,200 +0 0.00% 2,912
2022-09-13 2022-09-08 0.250 11,200 +0 0.00% 2,800
2022-09-09 2022-09-07 0.247 11,200 +0 0.00% 2,766
2022-09-08 2022-09-06 0.248 11,200 +0 0.00% 2,778
2022-09-07 2022-09-05 0.248 11,200 +0 0.00% 2,778
2022-09-06 2022-09-02 0.250 11,200 +0 0.00% 2,800
2022-09-05 2022-09-01 0.255 11,200 +0 0.00% 2,856
2022-09-02 2022-08-31 0.255 11,200 +0 0.00% 2,856
2022-09-01 2022-08-30 0.255 11,200 +0 0.00% 2,856
2022-08-31 2022-08-29 0.260 11,200 +0 0.00% 2,912
2022-08-30 2022-08-26 0.255 11,200 +0 0.00% 2,856
2022-08-29 2022-08-25 0.255 11,200 +0 0.00% 2,856
2022-08-26 2022-08-24 0.260 11,200 +0 0.00% 2,912
2022-08-25 2022-08-23 0.270 11,200 +0 0.00% 3,024
2022-08-24 2022-08-22 0.260 11,200 +0 0.00% 2,912
2022-08-23 2022-08-19 0.255 11,200 +0 0.00% 2,856
2022-08-22 2022-08-18 0.255 11,200 +0 0.00% 2,856
2022-08-19 2022-08-17 0.260 11,200 +0 0.00% 2,912
2022-08-18 2022-08-16 0.260 11,200 +0 0.00% 2,912
2022-08-17 2022-08-15 0.265 11,200 +0 0.00% 2,968
2022-08-16 2022-08-12 0.275 11,200 +0 0.00% 3,080
2022-08-15 2022-08-11 0.280 11,200 +0 0.00% 3,136
2022-08-12 2022-08-10 0.280 11,200 +0 0.00% 3,136
2022-08-11 2022-08-09 0.260 11,200 +0 0.00% 2,912
2022-08-10 2022-08-08 0.250 11,200 +0 0.00% 2,800
2022-08-09 2022-08-05 0.250 11,200 +0 0.00% 2,800
2022-08-08 2022-08-04 0.235 11,200 +0 0.00% 2,632
2022-08-05 2022-08-03 0.239 11,200 +0 0.00% 2,677
2022-08-04 2022-08-02 0.238 11,200 +0 0.00% 2,666
2022-08-03 2022-08-01 0.239 11,200 +0 0.00% 2,677
2022-08-02 2022-07-29 0.242 11,200 +0 0.00% 2,710
2022-08-01 2022-07-28 0.238 11,200 +0 0.00% 2,666
2022-07-29 2022-07-27 0.239 11,200 +0 0.00% 2,677
2022-07-28 2022-07-26 0.238 11,200 +0 0.00% 2,666
2022-07-27 2022-07-25 0.239 11,200 +0 0.00% 2,677
2022-07-26 2022-07-22 0.239 11,200 +0 0.00% 2,677
2022-07-25 2022-07-21 0.242 11,200 +0 0.00% 2,710
2022-07-22 2022-07-20 0.245 11,200 +0 0.00% 2,744
2022-07-21 2022-07-19 0.244 11,200 +0 0.00% 2,733
2022-07-20 2022-07-18 0.243 11,200 +0 0.00% 2,722
2022-07-19 2022-07-15 0.245 11,200 +0 0.00% 2,744
2022-07-18 2022-07-14 0.242 11,200 +0 0.00% 2,710
2022-07-15 2022-07-13 0.250 11,200 +0 0.00% 2,800
2022-07-14 2022-07-12 0.250 11,200 +0 0.00% 2,800
2022-07-13 2022-07-11 0.255 11,200 +0 0.00% 2,856
2022-07-12 2022-07-08 0.250 11,200 +0 0.00% 2,800
2022-07-11 2022-07-07 0.255 11,200 +0 0.00% 2,856
2022-07-08 2022-07-06 0.255 11,200 +0 0.00% 2,856
2022-07-07 2022-07-05 0.255 11,200 +0 0.00% 2,856
2022-07-06 2022-07-04 0.248 11,200 +0 0.00% 2,778
2022-07-05 2022-06-30 0.248 11,200 +0 0.00% 2,778
2022-07-04 2022-06-29 0.243 11,200 +0 0.00% 2,722
2022-06-30 2022-06-28 0.241 11,200 +0 0.00% 2,699
2022-06-29 2022-06-27 0.242 11,200 +0 0.00% 2,710
2022-06-28 2022-06-24 0.249 11,200 +0 0.00% 2,789
2022-06-27 2022-06-23 0.255 11,200 +0 0.00% 2,856
2022-06-24 2022-06-22 0.238 11,200 +0 0.00% 2,666
2022-06-23 2022-06-21 0.228 11,200 +0 0.00% 2,554
2022-06-22 2022-06-20 0.216 11,200 +0 0.00% 2,419
2022-06-21 2022-06-17 0.212 11,200 +0 0.00% 2,374
2022-06-20 2022-06-16 0.214 11,200 +0 0.00% 2,397
2022-06-17 2022-06-15 0.220 11,200 +0 0.00% 2,464
2022-06-16 2022-06-14 0.221 11,200 +0 0.00% 2,475
2022-06-15 2022-06-13 0.218 11,200 +0 0.00% 2,442
2022-06-14 2022-06-10 0.240 11,200 +0 0.00% 2,688
2022-06-13 2022-06-09 0.245 11,200 +0 0.00% 2,744
2022-06-10 2022-06-08 0.260 11,200 +0 0.00% 2,912
2022-06-09 2022-06-07 0.260 11,200 +0 0.00% 2,912
2022-06-08 2022-06-06 0.285 11,200 +0 0.00% 3,192
2022-06-07 2022-06-02 0.295 11,200 +0 0.00% 3,304
2022-06-06 2022-06-01 0.290 11,200 +0 0.00% 3,248
2022-06-02 2022-05-31 0.345 11,200 +0 0.00% 3,864
2022-06-01 2022-05-30 0.255 11,200 +0 0.00% 2,856
2022-05-31 2022-05-27 0.242 11,200 +0 0.00% 2,710
2022-05-30 2022-05-26 0.670 11,200 +0 0.00% 7,504
2022-05-27 2022-05-25 0.680 11,200 +0 0.00% 7,616
2022-05-26 2022-05-24 0.700 11,200 +0 0.00% 7,840
2022-05-25 2022-05-23 0.700 11,200 +0 0.00% 7,840
2022-05-24 2022-05-20 0.700 11,200 +0 0.00% 7,840
2022-05-23 2022-05-19 0.700 11,200 +0 0.00% 7,840
2022-05-20 2022-05-18 0.710 11,200 +0 0.00% 7,952
2022-05-19 2022-05-17 0.710 11,200 +0 0.00% 7,952
2022-05-18 2022-05-16 0.710 11,200 +0 0.00% 7,952
2022-05-17 2022-05-13 0.720 11,200 +0 0.00% 8,064
2022-05-16 2022-05-12 0.710 11,200 +0 0.00% 7,952
2022-05-13 2022-05-11 0.730 11,200 +0 0.00% 8,176
2022-05-12 2022-05-10 0.730 11,200 +0 0.00% 8,176
2022-05-11 2022-05-06 0.730 11,200 +0 0.00% 8,176
2022-05-10 2022-05-05 0.740 11,200 +0 0.00% 8,288
2022-05-06 2022-05-04 0.740 11,200 +0 0.00% 8,288
2022-05-05 2022-05-03 0.740 11,200 +0 0.00% 8,288
2022-05-04 2022-04-29 0.750 11,200 +0 0.00% 8,400
2022-05-03 2022-04-28 0.740 11,200 +0 0.00% 8,288
2022-04-29 2022-04-27 0.720 11,200 +0 0.00% 8,064
2022-04-28 2022-04-26 0.690 11,200 +0 0.00% 7,728
2022-04-27 2022-04-25 0.700 11,200 +0 0.00% 7,840
2022-04-26 2022-04-22 0.710 11,200 +0 0.00% 7,952
2022-04-25 2022-04-21 0.700 11,200 +0 0.00% 7,840
2022-04-22 2022-04-20 0.710 11,200 +0 0.00% 7,952
2022-04-21 2022-04-19 0.720 11,200 +0 0.00% 8,064
2022-04-20 2022-04-14 0.720 11,200 +0 0.00% 8,064
2022-04-19 2022-04-13 0.730 11,200 +0 0.00% 8,176
2022-04-14 2022-04-12 0.710 11,200 +0 0.00% 7,952
2022-04-13 2022-04-11 0.710 11,200 +0 0.00% 7,952
2022-04-12 2022-04-08 0.700 11,200 +0 0.00% 7,840
2022-04-11 2022-04-07 0.710 11,200 +0 0.00% 7,952
2022-04-08 2022-04-06 0.700 11,200 +0 0.00% 7,840
2022-04-07 2022-04-04 0.710 11,200 +0 0.00% 7,952
2022-04-06 2022-04-01 0.710 11,200 +0 0.00% 7,952
2022-04-04 2022-03-31 0.710 11,200 +0 0.00% 7,952
2022-04-01 2022-03-30 0.710 11,200 +0 0.00% 7,952
2022-03-31 2022-03-29 0.720 11,200 +0 0.00% 8,064
2022-03-30 2022-03-28 0.720 11,200 +0 0.00% 8,064
2022-03-29 2022-03-25 0.720 11,200 +0 0.00% 8,064
2022-03-28 2022-03-24 0.710 11,200 +0 0.00% 7,952
2022-03-25 2022-03-23 0.710 11,200 +0 0.00% 7,952
2022-03-24 2022-03-22 0.710 11,200 +0 0.00% 7,952
2022-03-23 2022-03-21 0.720 11,200 +0 0.00% 8,064
2022-03-22 2022-03-18 0.720 11,200 +0 0.00% 8,064
2022-03-21 2022-03-17 0.720 11,200 +0 0.00% 8,064
2022-03-18 2022-03-16 0.720 11,200 +0 0.00% 8,064
2022-03-17 2022-03-15 0.720 11,200 +0 0.00% 8,064
2022-03-16 2022-03-14 0.730 11,200 +0 0.00% 8,176
2022-03-15 2022-03-11 0.720 11,200 +0 0.00% 8,064
2022-03-14 2022-03-10 0.710 11,200 +0 0.00% 7,952
2022-03-11 2022-03-09 0.720 11,200 +0 0.00% 8,064
2022-03-10 2022-03-08 0.730 11,200 +0 0.00% 8,176
2022-03-09 2022-03-07 0.740 11,200 +0 0.00% 8,288
2022-03-08 2022-03-04 0.720 11,200 +0 0.00% 8,064
2022-03-07 2022-03-03 0.730 11,200 +0 0.00% 8,176
2022-03-04 2022-03-02 0.730 11,200 +0 0.00% 8,176
2022-03-03 2022-03-01 0.740 11,200 +0 0.00% 8,288
2022-03-02 2022-02-28 0.740 11,200 +0 0.00% 8,288
2022-03-01 2022-02-25 0.730 11,200 +0 0.00% 8,176
2022-02-28 2022-02-24 0.750 11,200 +0 0.00% 8,400
2022-02-25 2022-02-23 0.770 11,200 +0 0.00% 8,624
2022-02-24 2022-02-22 0.760 11,200 +0 0.00% 8,512
2022-02-23 2022-02-21 0.760 11,200 +0 0.00% 8,512
2022-02-22 2022-02-18 0.770 11,200 +0 0.00% 8,624
2022-02-21 2022-02-17 0.760 11,200 +0 0.00% 8,512
2022-02-18 2022-02-16 0.750 11,200 +0 0.00% 8,400
2022-02-17 2022-02-15 0.750 11,200 +0 0.00% 8,400
2022-02-16 2022-02-14 0.760 11,200 +0 0.00% 8,512
2022-02-15 2022-02-11 0.760 11,200 +0 0.00% 8,512
2022-02-14 2022-02-10 0.760 11,200 +0 0.00% 8,512
2022-02-11 2022-02-09 0.770 11,200 +0 0.00% 8,624
2022-02-10 2022-02-08 0.760 11,200 +0 0.00% 8,512
2022-02-09 2022-02-07 0.780 11,200 +0 0.00% 8,736
2022-02-08 2022-02-04 0.770 11,200 +0 0.00% 8,624
2022-02-07 2022-01-31 0.720 11,200 +0 0.00% 8,064
2022-02-04 2022-01-27 0.720 11,200 +0 0.00% 8,064
2022-01-28 2022-01-26 0.740 11,200 +0 0.00% 8,288
2022-01-27 2022-01-25 0.740 11,200 +0 0.00% 8,288
2022-01-26 2022-01-24 0.720 11,200 +0 0.00% 8,064
2022-01-25 2022-01-21 0.740 11,200 +0 0.00% 8,288
2022-01-24 2022-01-20 0.710 11,200 +0 0.00% 7,952
2022-01-21 2022-01-19 0.720 11,200 +0 0.00% 8,064
2022-01-20 2022-01-18 0.720 11,200 +0 0.00% 8,064
2022-01-19 2022-01-17 0.740 11,200 +0 0.00% 8,288
2022-01-18 2022-01-14 0.730 11,200 +0 0.00% 8,176
2022-01-17 2022-01-13 0.760 11,200 +0 0.00% 8,512
2022-01-14 2022-01-12 0.750 11,200 +0 0.00% 8,400
2022-01-13 2022-01-11 0.760 11,200 +0 0.00% 8,512
2022-01-12 2022-01-10 0.770 11,200 +0 0.00% 8,624
2022-01-11 2022-01-07 0.780 11,200 +0 0.00% 8,736
2022-01-10 2022-01-06 0.760 11,200 +0 0.00% 8,512
2022-01-07 2022-01-05 0.770 11,200 +0 0.00% 8,624
2022-01-06 2022-01-04 0.790 11,200 +0 0.00% 8,848
2022-01-05 2022-01-03 0.800 11,200 +0 0.00% 8,960
2022-01-04 2021-12-31 0.780 11,200 +0 0.00% 8,736
2022-01-03 2021-12-29 0.810 11,200 +0 0.00% 9,072
2021-12-30 2021-12-28 0.820 11,200 +0 0.00% 9,184
2021-12-29 2021-12-24 0.830 11,200 +0 0.00% 9,296
2021-12-28 2021-12-22 0.830 11,200 +0 0.00% 9,296
2021-12-23 2021-12-21 0.820 11,200 +0 0.00% 9,184
2021-12-22 2021-12-20 0.810 11,200 +0 0.00% 9,072
2021-12-21 2021-12-17 0.800 11,200 +0 0.00% 8,960
2021-12-20 2021-12-16 0.800 11,200 +0 0.00% 8,960
2021-12-17 2021-12-15 0.800 11,200 +0 0.00% 8,960
2021-12-16 2021-12-14 0.780 11,200 +0 0.00% 8,736
2021-12-15 2021-12-13 0.820 11,200 +0 0.00% 9,184
2021-12-14 2021-12-10 0.770 11,200 +0 0.00% 8,624
2021-12-13 2021-12-09 0.730 11,200 +0 0.00% 8,176
2021-12-10 2021-12-08 0.720 11,200 +0 0.00% 8,064
2021-12-09 2021-12-07 0.710 11,200 +0 0.00% 7,952
2021-12-08 2021-12-06 0.720 11,200 +0 0.00% 8,064
2021-12-07 2021-12-03 0.730 11,200 +0 0.00% 8,176
2021-12-06 2021-12-02 0.730 11,200 +0 0.00% 8,176
2021-12-03 2021-12-01 0.740 11,200 +0 0.00% 8,288
2021-12-02 2021-11-30 0.730 11,200 +0 0.00% 8,176
2021-12-01 2021-11-29 0.770 11,200 +0 0.00% 8,624
2021-11-30 2021-11-26 0.770 11,200 +0 0.00% 8,624
2021-11-29 2021-11-25 0.800 11,200 +0 0.00% 8,960
2021-11-26 2021-11-24 0.800 11,200 +0 0.00% 8,960
2021-11-25 2021-11-23 0.820 11,200 +0 0.00% 9,184
2021-11-24 2021-11-22 0.820 11,200 +0 0.00% 9,184
2021-11-23 2021-11-19 0.820 11,200 +0 0.00% 9,184
2021-11-22 2021-11-18 0.820 11,200 +0 0.00% 9,184
2021-11-19 2021-11-17 0.810 11,200 +0 0.00% 9,072
2021-11-18 2021-11-16 0.830 11,200 +0 0.00% 9,296
2021-11-17 2021-11-15 0.830 11,200 +0 0.00% 9,296
2021-11-16 2021-11-12 0.820 11,200 +0 0.00% 9,184
2021-11-15 2021-11-11 0.820 11,200 +0 0.00% 9,184
2021-11-12 2021-11-10 0.830 11,200 +0 0.00% 9,296
2021-11-11 2021-11-09 0.830 11,200 +0 0.00% 9,296
2021-11-10 2021-11-08 0.850 11,200 +0 0.00% 9,520
2021-11-09 2021-11-05 0.790 11,200 +0 0.00% 8,848
2021-11-08 2021-11-04 0.770 11,200 +0 0.00% 8,624
2021-11-05 2021-11-03 0.770 11,200 +0 0.00% 8,624
2021-11-04 2021-11-02 0.800 11,200 +0 0.00% 8,960
2021-11-03 2021-11-01 0.790 11,200 +0 0.00% 8,848
2021-11-02 2021-10-29 0.850 11,200 +0 0.00% 9,520
2021-11-01 2021-10-28 0.740 11,200 +0 0.00% 8,288
2021-10-29 2021-10-27 0.730 11,200 +0 0.00% 8,176
2021-10-28 2021-10-26 0.730 11,200 +0 0.00% 8,176
2021-10-27 2021-10-25 0.720 11,200 +0 0.00% 8,064
2021-10-26 2021-10-22 0.720 11,200 +0 0.00% 8,064
2021-10-25 2021-10-21 0.720 11,200 +0 0.00% 8,064
2021-10-22 2021-10-20 0.720 11,200 +0 0.00% 8,064
2021-10-21 2021-10-19 0.730 11,200 +0 0.00% 8,176
2021-10-20 2021-10-18 0.720 11,200 +0 0.00% 8,064
2021-10-19 2021-10-15 0.720 11,200 +0 0.00% 8,064
2021-10-18 2021-10-12 0.720 11,200 +0 0.00% 8,064
2021-10-15 2021-10-11 0.730 11,200 +0 0.00% 8,176
2021-10-12 2021-10-08 0.700 11,200 +0 0.00% 7,840
2021-10-11 2021-10-07 0.710 11,200 +0 0.00% 7,952
2021-10-08 2021-10-06 0.710 11,200 +0 0.00% 7,952
2021-10-07 2021-10-05 0.730 11,200 +0 0.00% 8,176
2021-10-06 2021-10-04 0.720 11,200 +0 0.00% 8,064
2021-10-05 2021-09-30 0.730 11,200 +0 0.00% 8,176
2021-10-04 2021-09-29 0.740 11,200 +0 0.00% 8,288
2021-09-30 2021-09-28 0.750 11,200 +0 0.00% 8,400
2021-09-29 2021-09-27 0.740 11,200 +0 0.00% 8,288
2021-09-28 2021-09-24 0.750 11,200 +0 0.00% 8,400
2021-09-27 2021-09-23 0.770 11,200 +0 0.00% 8,624
2021-09-24 2021-09-21 0.740 11,200 +0 0.00% 8,288
2021-09-23 2021-09-20 0.720 11,200 +0 0.00% 8,064
2021-09-21 2021-09-17 0.740 11,200 +0 0.00% 8,288
2021-09-20 2021-09-16 0.710 11,200 +0 0.00% 7,952
2021-09-17 2021-09-15 0.700 11,200 +0 0.00% 7,840
2021-09-16 2021-09-14 0.700 11,200 +0 0.00% 7,840
2021-09-15 2021-09-13 0.730 11,200 +0 0.00% 8,176
2021-09-14 2021-09-10 0.740 11,200 +0 0.00% 8,288
2021-09-13 2021-09-09 0.770 11,200 +0 0.00% 8,624
2021-09-10 2021-09-08 0.760 11,200 +0 0.00% 8,512
2021-09-09 2021-09-07 0.760 11,200 +0 0.00% 8,512
2021-09-08 2021-09-06 0.770 11,200 +0 0.00% 8,624
2021-09-07 2021-09-03 0.750 11,200 +0 0.00% 8,400
2021-09-06 2021-09-02 0.760 11,200 +0 0.00% 8,512
2021-09-03 2021-09-01 0.750 11,200 +0 0.00% 8,400
2021-09-02 2021-08-31 0.760 11,200 +0 0.00% 8,512
2021-09-01 2021-08-30 0.770 11,200 +0 0.00% 8,624
2021-08-31 2021-08-27 0.770 11,200 +0 0.00% 8,624
2021-08-30 2021-08-26 0.760 11,200 +0 0.00% 8,512
2021-08-27 2021-08-25 0.760 11,200 +0 0.00% 8,512
2021-08-26 2021-08-24 0.750 11,200 +0 0.00% 8,400
2021-08-25 2021-08-23 0.750 11,200 +0 0.00% 8,400
2021-08-24 2021-08-20 0.760 11,200 +0 0.00% 8,512
2021-08-23 2021-08-19 0.760 11,200 +0 0.00% 8,512
2021-08-20 2021-08-18 0.760 11,200 +0 0.00% 8,512
2021-08-19 2021-08-17 0.770 11,200 +0 0.00% 8,624
2021-08-18 2021-08-16 0.780 11,200 +0 0.00% 8,736
2021-08-17 2021-08-13 0.780 11,200 +0 0.00% 8,736
2021-08-16 2021-08-12 0.780 11,200 +0 0.00% 8,736
2021-08-13 2021-08-11 0.780 11,200 +0 0.00% 8,736
2021-08-12 2021-08-10 0.760 11,200 +0 0.00% 8,512
2021-08-11 2021-08-09 0.760 11,200 +0 0.00% 8,512
2021-08-10 2021-08-06 0.770 11,200 +0 0.00% 8,624
2021-08-09 2021-08-05 0.800 11,200 +0 0.00% 8,960
2021-08-06 2021-08-04 0.800 11,200 +0 0.00% 8,960
2021-08-05 2021-08-03 0.790 11,200 +0 0.00% 8,848
2021-08-04 2021-08-02 0.810 11,200 +0 0.00% 9,072
2021-08-03 2021-07-30 0.810 11,200 +0 0.00% 9,072
2021-08-02 2021-07-29 0.710 11,200 +0 0.00% 7,952
2021-07-30 2021-07-28 0.700 11,200 +0 0.00% 7,840
2021-07-29 2021-07-27 0.680 11,200 +0 0.00% 7,616
2021-07-28 2021-07-26 0.710 11,200 +0 0.00% 7,952
2021-07-27 2021-07-23 0.690 11,200 +0 0.00% 7,728
2021-07-26 2021-07-22 0.690 11,200 +0 0.00% 7,728
2021-07-23 2021-07-21 0.690 11,200 +0 0.00% 7,728
2021-07-22 2021-07-20 0.700 11,200 +0 0.00% 7,840
2021-07-21 2021-07-19 0.700 11,200 +0 0.00% 7,840
2021-07-20 2021-07-16 0.700 11,200 +0 0.00% 7,840
2021-07-19 2021-07-15 0.690 11,200 +0 0.00% 7,728
2021-07-16 2021-07-14 0.720 11,200 +0 0.00% 8,064
2021-07-15 2021-07-13 0.730 11,200 +0 0.00% 8,176
2021-07-14 2021-07-12 0.680 11,200 +0 0.00% 7,616
2021-07-13 2021-07-09 0.660 11,200 +0 0.00% 7,392
2021-07-12 2021-07-08 0.670 11,200 +0 0.00% 7,504
2021-07-09 2021-07-07 0.680 11,200 +0 0.00% 7,616
2021-07-08 2021-07-06 0.650 11,200 +0 0.00% 7,280
2021-07-07 2021-07-05 0.660 11,200 +0 0.00% 7,392
2021-07-06 2021-07-02 0.680 11,200 +0 0.00% 7,616
2021-07-05 2021-06-30 0.680 11,200 +0 0.00% 7,616
2021-07-02 2021-06-29 0.690 11,200 +0 0.00% 7,728
2021-06-30 2021-06-28 0.690 11,200 +0 0.00% 7,728
2021-06-29 2021-06-25 0.640 11,200 +0 0.00% 7,168
2021-06-28 2021-06-24 0.620 11,200 +0 0.00% 6,944
2021-06-25 2021-06-23 0.680 11,200 +0 0.00% 7,616
2021-06-24 2021-06-22 0.690 11,200 +0 0.00% 7,728
2021-06-23 2021-06-21 0.720 11,200 +0 0.00% 8,064
2021-06-22 2021-06-18 0.700 11,200 +0 0.00% 7,840
2021-06-21 2021-06-17 0.670 11,200 +0 0.00% 7,504
2021-06-18 2021-06-16 0.680 11,200 +0 0.00% 7,616
2021-06-17 2021-06-15 0.650 11,200 +0 0.00% 7,280
2021-06-16 2021-06-11 0.680 11,200 +0 0.00% 7,616
2021-06-15 2021-06-10 0.620 11,200 +0 0.00% 6,944
2021-06-11 2021-06-09 0.650 11,200 +0 0.00% 7,280
2021-06-10 2021-06-08 0.730 11,200 +0 0.00% 8,176
2021-06-09 2021-06-07 0.650 11,200 +0 0.00% 7,280
2021-06-08 2021-06-04 0.520 11,200 +0 0.00% 5,824
2021-06-07 2021-06-03 0.570 11,200 +0 0.00% 6,384
2021-06-04 2021-06-02 0.440 11,200 +0 0.00% 4,928
2021-06-03 2021-06-01 0.440 11,200 +0 0.00% 4,928
2021-06-02 2021-05-31 0.440 11,200 +0 0.00% 4,928
2021-06-01 2021-05-28 0.440 11,200 +0 0.00% 4,928
2021-05-31 2021-05-27 0.440 11,200 +0 0.00% 4,928
2021-05-28 2021-05-26 0.330 11,200 +0 0.00% 3,696
2021-05-27 2021-05-25 0.325 11,200 +0 0.00% 3,640
2021-05-26 2021-05-24 0.320 11,200 +0 0.00% 3,584
2021-05-25 2021-05-21 0.320 11,200 +0 0.00% 3,584
2021-05-24 2021-05-20 0.320 11,200 +0 0.00% 3,584
2021-05-21 2021-05-18 0.320 11,200 +0 0.00% 3,584
2021-05-20 2021-05-17 0.320 11,200 +0 0.00% 3,584
2021-05-18 2021-05-14 0.315 11,200 +0 0.00% 3,528
2021-05-17 2021-05-13 0.305 11,200 +0 0.00% 3,416
2021-05-14 2021-05-12 0.305 11,200 +0 0.00% 3,416
2021-05-13 2021-05-11 0.310 11,200 +0 0.00% 3,472
2021-05-12 2021-05-10 0.330 11,200 +0 0.00% 3,696
2021-05-11 2021-05-07 0.315 11,200 +0 0.00% 3,528
2021-05-10 2021-05-06 0.330 11,200 +0 0.00% 3,696
2021-05-07 2021-05-05 0.320 11,200 +0 0.00% 3,584
2021-05-06 2021-05-04 0.325 11,200 +0 0.00% 3,640
2021-05-05 2021-05-03 0.310 11,200 +0 0.00% 3,472
2021-05-04 2021-04-30 0.320 11,200 +0 0.00% 3,584
2021-05-03 2021-04-29 0.330 11,200 +0 0.00% 3,696
2021-04-30 2021-04-28 0.300 11,200 +0 0.00% 3,360
2021-04-29 2021-04-27 0.300 11,200 +0 0.00% 3,360
2021-04-28 2021-04-26 0.305 11,200 +0 0.00% 3,416
2021-04-27 2021-04-23 0.265 11,200 +0 0.00% 2,968
2021-04-26 2021-04-22 0.240 11,200 +0 0.00% 2,688
2021-04-23 2021-04-21 0.240 11,200 +0 0.00% 2,688
2021-04-22 2021-04-20 0.225 11,200 +0 0.00% 2,520
2021-04-21 2021-04-19 0.230 11,200 +0 0.00% 2,576
2021-04-20 2021-04-16 0.234 11,200 +0 0.00% 2,621
2021-04-19 2021-04-15 0.245 11,200 +0 0.00% 2,744
2021-04-16 2021-04-14 0.245 11,200 +0 0.00% 2,744
2021-04-15 2021-04-13 0.228 11,200 +0 0.00% 2,554
2021-04-14 2021-04-12 0.225 11,200 +0 0.00% 2,520
2021-04-13 2021-04-09 0.230 11,200 +0 0.00% 2,576
2021-04-12 2021-04-08 0.230 11,200 +0 0.00% 2,576
2021-04-09 2021-04-07 0.230 11,200 +0 0.00% 2,576
2021-04-08 2021-04-01 0.248 11,200 +0 0.00% 2,778
2021-04-07 2021-03-31 0.245 11,200 +0 0.00% 2,744
2021-04-01 2021-03-30 0.255 11,200 +0 0.00% 2,856
2021-03-31 2021-03-29 0.239 11,200 +0 0.00% 2,677
2021-03-30 2021-03-26 0.238 11,200 +0 0.00% 2,666
2021-03-29 2021-03-25 0.250 11,200 +0 0.00% 2,800
2021-03-26 2021-03-24 0.249 11,200 +0 0.00% 2,789
2021-03-25 2021-03-23 0.265 11,200 +0 0.00% 2,968
2021-03-24 2021-03-22 0.265 11,200 +0 0.00% 2,968
2021-03-23 2021-03-19 0.265 11,200 +0 0.00% 2,968
2021-03-22 2021-03-18 0.265 11,200 +0 0.00% 2,968
2021-03-19 2021-03-17 0.229 11,200 +0 0.00% 2,565
2021-03-18 2021-03-16 0.225 11,200 +0 0.00% 2,520
2021-03-17 2021-03-15 0.225 11,200 +0 0.00% 2,520
2021-03-16 2021-03-12 0.225 11,200 +0 0.00% 2,520
2021-03-15 2021-03-11 0.237 11,200 +0 0.00% 2,654
2021-03-12 2021-03-10 0.233 11,200 +0 0.00% 2,610
2021-03-11 2021-03-09 0.240 11,200 +0 0.00% 2,688
2021-03-10 2021-03-08 0.249 11,200 +0 0.00% 2,789
2021-03-09 2021-03-05 0.250 11,200 +0 0.00% 2,800
2021-03-08 2021-03-04 0.250 11,200 +0 0.00% 2,800
2021-03-05 2021-03-03 0.255 11,200 +0 0.00% 2,856
2021-03-04 2021-03-02 0.335 11,200 +0 0.00% 3,752
2021-03-03 2021-03-01 0.230 11,200 +0 0.00% 2,576
2021-03-02 2021-02-26 0.154 11,200 +0 0.00% 1,725
2021-03-01 2021-02-25 0.133 11,200 +0 0.00% 1,490
2021-02-26 2021-02-24 0.137 11,200 +0 0.00% 1,534
2021-02-25 2021-02-23 0.135 11,200 +0 0.00% 1,512
2021-02-24 2021-02-22 0.125 11,200 +0 0.00% 1,400
2021-02-23 2021-02-19 0.110 11,200 +0 0.00% 1,232
2021-02-22 2021-02-18 0.091 11,200 +0 0.00% 1,019
2021-02-19 2021-02-17 0.098 11,200 +0 0.00% 1,098
2021-02-18 2021-02-16 0.095 11,200 +0 0.00% 1,064
2021-02-17 2021-02-11 0.086 11,200 +0 0.00% 963
2021-02-16 2021-02-09 0.091 11,200 +0 0.00% 1,019
2021-02-10 2021-02-08 0.081 11,200 +0 0.00% 907
2021-02-09 2021-02-05 0.090 11,200 +0 0.00% 1,008
2021-02-08 2021-02-04 0.086 11,200 +0 0.00% 963
2021-02-05 2021-02-03 0.088 11,200 +0 0.00% 986
2021-02-04 2021-02-02 0.090 11,200 +0 0.00% 1,008
2021-02-03 2021-02-01 0.087 11,200 +0 0.00% 974
2021-02-02 2021-01-29 0.090 11,200 +0 0.00% 1,008
2021-02-01 2021-01-28 0.093 11,200 +0 0.00% 1,042
2021-01-29 2021-01-27 0.093 11,200 +0 0.00% 1,042
2021-01-28 2021-01-26 0.093 11,200 +0 0.00% 1,042
2021-01-27 2021-01-25 0.098 11,200 +0 0.00% 1,098
2021-01-26 2021-01-22 0.100 11,200 +0 0.00% 1,120
2021-01-25 2021-01-21 0.100 11,200 +0 0.00% 1,120
2021-01-22 2021-01-20 0.099 11,200 +0 0.00% 1,109
2021-01-21 2021-01-19 0.103 11,200 +0 0.00% 1,154
2021-01-20 2021-01-18 0.105 11,200 +0 0.00% 1,176
2021-01-19 2021-01-15 0.105 11,200 +0 0.00% 1,176
2021-01-18 2021-01-14 0.105 11,200 +0 0.00% 1,176
2021-01-15 2021-01-13 0.099 11,200 +0 0.00% 1,109
2021-01-14 2021-01-12 0.097 11,200 +0 0.00% 1,086
2021-01-13 2021-01-11 0.099 11,200 +0 0.00% 1,109
2021-01-12 2021-01-08 0.099 11,200 +0 0.00% 1,109
2021-01-11 2021-01-07 0.104 11,200 +0 0.00% 1,165
2021-01-08 2021-01-06 0.104 11,200 +0 0.00% 1,165
2021-01-07 2021-01-05 0.106 11,200 +0 0.00% 1,187
2021-01-06 2021-01-04 0.109 11,200 +0 0.00% 1,221
2021-01-05 2020-12-31 0.125 11,200 +0 0.00% 1,400
2021-01-04 2020-12-29 0.112 11,200 +0 0.00% 1,254
2020-12-30 2020-12-28 0.117 11,200 +0 0.00% 1,310
2020-12-29 2020-12-24 0.118 11,200 +0 0.00% 1,322
2020-12-28 2020-12-22 0.100 11,200 +0 0.00% 1,120
2020-12-23 2020-12-21 0.099 11,200 +0 0.00% 1,109
2020-12-22 2020-12-18 0.080 11,200 +0 0.00% 896
2020-12-21 2020-12-17 0.080 11,200 +0 0.00% 896
2020-12-18 2020-12-16 0.080 11,200 +0 0.00% 896
2020-12-17 2020-12-15 0.080 11,200 +0 0.00% 896
2020-12-16 2020-12-14 0.080 11,200 +0 0.00% 896
2020-12-15 2020-12-11 0.081 11,200 +0 0.00% 907
2020-12-14 2020-12-10 0.081 11,200 +0 0.00% 907
2020-12-11 2020-12-09 0.080 11,200 +0 0.00% 896
2020-12-10 2020-12-08 0.080 11,200 +0 0.00% 896
2020-12-09 2020-12-07 0.080 11,200 +0 0.00% 896
2020-12-08 2020-12-04 0.082 11,200 +0 0.00% 918
2020-12-07 2020-12-03 0.082 11,200 +0 0.00% 918
2020-12-04 2020-12-02 0.082 11,200 +0 0.00% 918
2020-12-03 2020-12-01 0.082 11,200 +0 0.00% 918
2020-12-02 2020-11-30 0.082 11,200 +0 0.00% 918
2020-12-01 2020-11-27 0.082 11,200 +0 0.00% 918
2020-11-30 2020-11-26 0.080 11,200 +0 0.00% 896
2020-11-27 2020-11-25 0.079 11,200 +0 0.00% 885
2020-11-26 2020-11-24 0.078 11,200 +0 0.00% 874
2020-11-25 2020-11-23 0.079 11,200 +0 0.00% 885
2020-11-24 2020-11-20 0.083 11,200 +0 0.00% 930
2020-11-23 2020-11-19 0.083 11,200 +0 0.00% 930
2020-11-20 2020-11-18 0.083 11,200 +0 0.00% 930
2020-11-19 2020-11-17 0.083 11,200 +0 0.00% 930
2020-11-18 2020-11-16 0.083 11,200 +0 0.00% 930
2020-11-17 2020-11-13 0.080 11,200 +0 0.00% 896
2020-11-16 2020-11-12 0.080 11,200 +0 0.00% 896
2020-11-13 2020-11-11 0.080 11,200 +0 0.00% 896
2020-11-12 2020-11-10 0.080 11,200 +0 0.00% 896
2020-11-11 2020-11-09 0.080 11,200 +0 0.00% 896
2020-11-10 2020-11-06 0.078 11,200 +0 0.00% 874
2020-11-09 2020-11-05 0.078 11,200 +0 0.00% 874
2020-11-06 2020-11-04 0.079 11,200 +0 0.00% 885
2020-11-05 2020-11-03 0.082 11,200 +0 0.00% 918
2020-11-04 2020-11-02 0.082 11,200 +0 0.00% 918
2020-11-03 2020-10-30 0.083 11,200 -600 0.00% 930
2020-10-19 2020-10-15 0.092 11,800 -4,000 0.00% 1,086
2020-06-24 2020-06-22 0.097 15,800 -28,000 0.00% 1,533
2020-06-12 2020-06-10 0.081 43,800 -8,000 0.00% 3,548
2020-06-10 2020-06-08 0.087 51,800 -33,000 0.00% 4,507
2020-06-08 2020-06-04 0.085 84,800 -8,000 0.01% 7,208
2019-05-21 2019-05-17 0.247 92,800 -1,500 0.01% 22,922
2019-03-11 2019-03-07 0.295 94,300 -290,000 0.01% 27,818
2019-01-17 2019-01-15 0.295 384,300 -20,000 0.03% 113,368
2018-11-21 2018-11-19 0.320 404,300 -20,000 0.03% 129,376
2018-08-14 2018-08-10 0.350 424,300 -10,000 0.03% 148,505
2018-07-20 2018-07-18 0.380 434,300 -20,000 0.03% 165,034
2018-06-20 2018-06-15 0.410 454,300 -509 0.03% 186,263
2018-04-26 2018-04-24 0.490 454,809 -2,000 0.03% 222,856
2018-04-06 2018-04-03 0.465 456,809 -6,000 0.03% 212,416
2018-01-25 2018-01-23 0.430 462,809 -1,800 0.03% 199,008
2017-10-31 2017-10-27 0.550 464,609 -170,000 0.03% 255,535
2017-10-20 2017-10-18 0.650 634,609 +10,000 0.05% 412,496
2017-10-12 2017-10-10 0.550 624,609 -50,000 0.04% 343,535
2017-09-25 2017-09-21 0.520 674,609 -50,000 0.05% 350,797
2017-09-20 2017-09-18 0.450 724,609 +100,000 0.05% 326,074
2017-09-19 2017-09-15 0.500 624,609 +120,000 0.04% 312,304
2017-09-15 2017-09-13 0.365 504,609 -75,000 0.04% 184,182
2017-09-08 2017-09-06 0.365 579,609 +50,000 0.04% 211,557
2017-01-24 2017-01-20 0.830 529,609 -645,000 0.04% 439,575
2017-01-23 2017-01-19 0.840 1,174,609 -15,000 0.08% 986,672
2017-01-20 2017-01-18 0.840 1,189,609 -200,000 0.09% 999,272
2016-12-30 2016-12-28 0.930 1,389,609 +100,000 0.10% 1,292,336
2016-12-29 2016-12-23 0.960 1,289,609 +100,000 0.09% 1,238,025
2016-12-21 2016-12-19 0.990 1,189,609 -500,000 0.09% 1,177,713
2016-12-12 2016-12-08 0.940 1,689,609 +20,000 0.12% 1,588,232
2016-11-30 2016-11-28 0.820 1,669,609 +500,000 0.12% 1,369,079
2016-11-07 2016-11-03 1.330 1,169,609 -300,000 0.09% 1,555,580
2016-10-24 2016-10-19 1.450 1,469,609 +200,000 0.11% 2,130,933
2016-10-07 2016-10-05 1.430 1,269,609 -130,000 0.09% 1,815,541
2016-10-06 2016-10-04 1.420 1,399,609 -45,000 0.10% 1,987,445
2016-09-21 2016-09-19 1.490 1,444,609 +175,000 0.12% 2,152,467
2016-09-13 2016-09-09 1.350 1,269,609 -365,000 0.10% 1,713,972
2016-09-12 2016-09-08 1.400 1,634,609 +40,000 0.13% 2,288,453
2016-09-06 2016-09-02 1.360 1,594,609 +315,000 0.13% 2,168,668
2016-09-02 2016-08-31 1.390 1,279,609 -315,000 0.10% 1,778,657
2016-08-26 2016-08-24 1.440 1,594,609 +300,000 0.13% 2,296,237
2016-08-25 2016-08-23 1.470 1,294,609 -300,000 0.11% 1,903,075
2016-08-22 2016-08-18 1.470 1,594,609 +120,000 0.13% 2,344,075
2016-08-19 2016-08-17 1.470 1,474,609 +180,000 0.12% 2,167,675
2016-08-09 2016-08-05 1.430 1,294,609 -300,000 0.11% 1,851,291
2016-08-05 2016-08-03 1.350 1,594,609 +300,000 0.13% 2,152,722
2016-08-03 2016-07-29 1.170 1,294,609 -2,000 0.11% 1,514,693
2016-07-26 2016-07-22 1.220 1,296,609 -420,000 0.11% 1,581,863
2016-07-22 2016-07-20 1.230 1,716,609 +420,000 0.14% 2,111,429
2016-06-27 2016-06-23 1.060 1,296,609 -20,000 0.11% 1,374,406
2016-06-22 2016-06-20 1.070 1,316,609 +20,000 0.11% 1,408,772
2016-06-08 2016-06-06 1.130 1,296,609 -15,000 0.11% 1,465,168
2016-05-30 2016-05-26 1.210 1,311,609 -80,000 0.11% 1,587,047
2016-05-27 2016-05-25 1.210 1,391,609 +15,000 0.11% 1,683,847
2016-05-26 2016-05-24 1.200 1,376,609 +65,000 0.11% 1,651,931
2016-05-19 2016-05-17 1.200 1,311,609 -200,000 0.11% 1,573,931
2016-05-16 2016-05-12 1.260 1,511,609 -20,000 0.12% 1,904,627
2016-05-12 2016-05-10 1.210 1,531,609 +20,000 0.13% 1,853,247
2016-05-11 2016-05-09 1.370 1,511,609 -270,000 0.12% 2,070,904
2016-03-31 2016-03-29 1.400 1,781,609 +100,000 0.15% 2,494,253
2016-03-30 2016-03-24 1.340 1,681,609 -160,000 0.14% 2,253,356
2016-03-24 2016-03-22 1.410 1,841,609 -30,000 0.15% 2,596,669
2016-03-17 2016-03-15 1.470 1,871,609 +160,000 0.15% 2,751,265
2016-03-16 2016-03-14 1.430 1,711,609 -70,000 0.14% 2,447,601
2016-03-15 2016-03-11 1.410 1,781,609 -110,000 0.15% 2,512,069
2016-03-11 2016-03-09 1.440 1,891,609 +90,000 0.16% 2,723,917
2016-03-10 2016-03-08 1.390 1,801,609 -30,000 0.15% 2,504,237
2016-03-07 2016-03-03 1.370 1,831,609 +40,000 0.15% 2,509,304
2016-03-04 2016-03-02 1.340 1,791,609 +80,000 0.15% 2,400,756
2016-03-02 2016-02-29 1.340 1,711,609 -160,000 0.14% 2,293,556
2016-03-01 2016-02-26 1.460 1,871,609 +180,000 0.15% 2,732,549
2016-02-26 2016-02-24 1.470 1,691,609 +320,000 0.14% 2,486,665
2016-02-25 2016-02-23 1.300 1,371,609 +240,000 0.11% 1,783,092
2016-01-18 2016-01-14 1.220 1,131,609 -40,000 0.09% 1,380,563
2016-01-14 2016-01-12 1.190 1,171,609 +280,000 0.10% 1,394,215
2015-11-11 2015-11-09 1.240 891,609 -15,000 0.07% 1,105,595
2015-11-09 2015-11-05 1.100 906,609 +15,000 0.07% 997,270
2015-10-16 2015-10-14 1.430 891,609 -105,000 0.07% 1,275,001
2015-10-14 2015-10-12 1.480 996,609 +100,000 0.08% 1,474,981
2015-09-17 2015-09-15 1.660 896,609 +175,000 0.07% 1,488,371
2015-09-04 2015-09-01 1.340 721,609 -90,000 0.06% 966,956
2015-08-27 2015-08-25 1.340 811,609 -100,000 0.07% 1,087,556
2015-08-25 2015-08-21 1.520 911,609 -30,000 0.08% 1,385,646
2015-08-11 2015-08-07 1.850 941,609 +45,000 0.08% 1,741,977
2015-08-10 2015-08-06 1.810 896,609 -145,000 0.07% 1,622,862
2015-08-06 2015-08-04 1.860 1,041,609 +5,000 0.09% 1,937,393
2015-08-05 2015-08-03 1.890 1,036,609 +5,000 0.09% 1,959,191
2015-08-03 2015-07-30 1.850 1,031,609 +50,000 0.09% 1,908,477
2015-07-31 2015-07-29 1.800 981,609 -30,000 0.08% 1,766,896
2015-07-30 2015-07-28 1.810 1,011,609 +65,000 0.08% 1,831,012
2015-07-29 2015-07-27 1.690 946,609 -100,000 0.08% 1,599,769
2015-07-28 2015-07-24 1.870 1,046,609 +65,000 0.09% 1,957,159
2015-07-27 2015-07-23 1.830 981,609 +100,000 0.08% 1,796,344
2015-07-24 2015-07-22 1.880 881,609 -120,000 0.07% 1,657,425
2015-07-21 2015-07-17 1.970 1,001,609 -105,000 0.08% 1,973,170
2015-07-20 2015-07-16 2.000 1,106,609 -230,000 0.09% 2,213,218
2015-07-17 2015-07-15 1.800 1,336,609 +100,000 0.11% 2,405,896
2015-07-16 2015-07-14 1.870 1,236,609 -90,000 0.11% 2,312,459
2015-07-14 2015-07-10 1.810 1,326,609 +100,000 0.11% 2,401,162
2015-07-13 2015-07-09 1.650 1,226,609 -10,000 0.10% 2,023,905
2015-07-10 2015-07-08 1.100 1,236,609 +10,000 0.11% 1,360,270
2015-07-08 2015-07-06 1.720 1,226,609 -20,000 0.10% 2,109,767
2015-07-07 2015-07-03 1.830 1,246,609 +48,000 0.11% 2,281,294
2015-07-06 2015-07-02 1.650 1,198,609 +380,000 0.10% 1,977,705
2015-07-03 2015-06-30 1.460 818,609 +30,000 0.07% 1,195,169
2015-07-02 2015-06-29 1.420 788,609 +50,000 0.07% 1,119,825
2015-06-22 2015-06-18 1.500 738,609 -20,000 0.06% 1,107,914
2015-06-18 2015-06-16 1.440 758,609 +60,000 0.06% 1,092,397
2015-06-17 2015-06-15 1.420 698,609 +60,000 0.06% 992,025
2015-06-11 2015-06-09 1.300 638,609 -40,000 0.05% 830,192
2015-06-10 2015-06-08 1.480 678,609 -40,000 0.06% 1,004,341
2015-06-08 2015-06-04 1.520 718,609 +300,000 0.06% 1,092,286
2015-06-05 2015-06-03 1.390 418,609 +230,000 0.04% 581,867
2015-06-04 2015-06-02 1.370 188,609 -20,000 0.02% 258,394
2015-05-26 2015-05-21 1.120 208,609 +20,000 0.02% 233,642
2015-01-19 2015-01-15 0.970 188,609 -80,000 0.02% 182,951
2015-01-15 2015-01-13 0.990 268,609 -10,000 0.02% 265,923
2014-07-18 2014-07-16 0.890 278,609 +10,000 0.02% 247,962
2014-02-06 2014-02-04 1.470 268,609 -40,000 0.02% 394,855
2014-01-29 2014-01-27 1.450 308,609 -40,000 0.03% 447,483
2014-01-24 2014-01-22 1.640 348,609 +10,000 0.03% 571,719
2014-01-23 2014-01-21 1.690 338,609 +40,000 0.03% 572,249
2014-01-22 2014-01-20 1.590 298,609 +20,000 0.03% 474,788
2014-01-21 2014-01-17 1.560 278,609 +90,000 0.02% 434,630
2014-01-15 2014-01-13 1.670 188,609 -140,000 0.02% 314,977
2014-01-14 2014-01-10 1.450 328,609 +40,000 0.03% 476,483
2013-11-21 2013-11-19 1.490 288,609 -20,000 0.02% 430,027
2013-11-19 2013-11-15 1.480 308,609 +120,000 0.03% 456,741
2013-06-24 2013-06-20 1.190 188,609 +509 0.02% 224,445
2013-01-25 2013-01-23 1.860 188,100 -10,000 0.02% 349,866
2013-01-18 2013-01-16 1.890 198,100 +10,000 0.02% 374,409
2013-01-14 2013-01-10 1.900 188,100 -10,000 0.02% 357,390
2013-01-08 2013-01-04 1.700 198,100 +5,000 0.02% 336,770
2013-01-07 2013-01-03 1.690 193,100 +5,000 0.02% 326,339
2013-01-03 2012-12-31 1.660 188,100 -30,000 0.02% 312,246
2012-12-28 2012-12-24 1.580 218,100 +30,000 0.02% 344,598
2012-10-22 2012-10-18 1.410 188,100 -10,000 0.02% 265,221
2012-07-11 2012-07-09 1.290 198,100 -30,000 0.02% 255,549
2012-04-12 2012-04-10 0.930 228,100 -10,000 0.02% 212,133
2011-04-07 2011-04-04 0.495 238,100 -51,900 0.02% 117,860
2011-02-28 2011-02-24 0.470 290,000 +58,800 0.03% 136,300
2011-02-14 2011-02-10 0.445 231,200 -1,200 0.03% 102,884
2011-01-28 2011-01-26 0.540 232,400 -5,000 0.03% 125,496
2011-01-26 2011-01-24 0.612 237,400 +27,843 0.03% 145,229
2011-01-13 2011-01-11 0.589 209,557 -44,136 0.03% 123,448
2009-01-19 2009-01-15 0.419 253,693 -4,413 0.04% 106,338
2008-11-19 2008-11-17 0.261 258,106 +258,106 0.04% 67,252
2008-11-03 2008-10-30 0.177 0 -331,250
2008-10-14 2008-10-10 0.265 331,250 -22,658 0.04% 87,720
2008-10-10 2008-10-08 0.397 353,908 -226,573 0.04% 140,580
2008-09-22 2008-09-18 0.459 580,481 -104,904 0.07% 266,448
2008-07-30 2008-07-28 0.750 685,385 -11,328 0.09% 514,250
2008-07-29 2008-07-25 0.750 696,713 +6,797 0.09% 522,750
2008-07-28 2008-07-24 0.741 689,916 +4,531 0.09% 511,560
2008-07-25 2008-07-23 0.759 685,385 -5,664 0.09% 520,300
2008-03-17 2008-03-13 1.236 691,049 -1,133 0.09% 854,000
2008-02-21 2008-02-19 1.342 692,182 -16,993 0.09% 928,720
2008-01-21 2008-01-17 1.209 709,175 -56,643 0.10% 857,620
2007-12-19 2007-12-17 1.536 765,818 -11,329 0.11% 1,176,240
2007-12-17 2007-12-13 1.571 777,147 +11,329 0.11% 1,221,080
2007-12-11 2007-12-07 1.509 765,818 -5,665 0.11% 1,155,960
2007-11-19 2007-11-15 1.765 771,483 -22,657 0.11% 1,362,001
2007-11-16 2007-11-14 1.801 794,140 +79,301 0.12% 1,430,040
2007-11-15 2007-11-13 1.801 714,839 -77,035 0.10% 1,287,240
2007-11-13 2007-11-09 1.748 791,874 +88,364 0.12% 1,384,020
2007-11-12 2007-11-08 1.615 703,510 -45,315 0.10% 1,136,429
2007-11-07 2007-11-05 1.342 748,825 -11,329 0.11% 1,004,720
2007-11-06 2007-11-02 1.439 760,154 +66,839 0.11% 1,093,730
2007-10-30 2007-10-26 1.412 693,315 +691,276 0.11% 979,200
2007-10-29 2007-10-25 1.404 2,039 -702,604 0.00% 2,862
2007-10-18 2007-10-16 1.262 704,643 -226,574 0.11% 889,460
2007-09-20 2007-09-18 1.651 931,217 +48,260 0.15% 1,537,140
2007-08-20 2007-08-16 1.545 882,957 -56,643 0.15% 1,363,951
2007-08-10 2007-08-08 1.730 939,600 +5,664 0.16% 1,625,624
2007-08-06 2007-08-02 2.154 933,936 -5,664 0.15% 2,011,537
2007-08-02 2007-07-31 2.516 939,600 -134,811 0.16% 2,363,790
2007-07-11 2007-07-09 2.295 1,074,411 -62,308 0.21% 2,465,840
2007-07-10 2007-07-06 2.092 1,136,719 +56,643 0.22% 2,378,058
2007-07-09 2007-07-05 2.101 1,080,076 -113,286 0.21% 2,269,093
2007-07-06 2007-07-04 2.101 1,193,362 +113,286 0.23% 2,507,092
2007-07-04 2007-06-29 1.986 1,080,076 +6,798 0.21% 2,145,151
2007-06-29 2007-06-27 2.154 1,073,278 -22,658 0.21% 2,311,655
2007-06-26 2007-06-22 2.189 1,095,936 0.22% 2,399,153

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top