History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,510,500 | +0 | 0.09% | 430,492 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,510,500 | +0 | 0.09% | 438,045 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,510,500 | +0 | 0.09% | 377,625 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,510,500 | +0 | 0.09% | 385,178 |
| 2025-10-08 | 2025-10-03 | 0.249 | 1,510,500 | +0 | 0.09% | 376,114 |
| 2025-10-06 | 2025-10-02 | 0.233 | 1,510,500 | +0 | 0.09% | 351,946 |
| 2025-10-03 | 2025-09-30 | 0.232 | 1,510,500 | +0 | 0.09% | 350,436 |
| 2025-10-02 | 2025-09-29 | 0.234 | 1,510,500 | +0 | 0.09% | 353,457 |
| 2025-09-30 | 2025-09-26 | 0.240 | 1,510,500 | +0 | 0.09% | 362,520 |
| 2025-09-29 | 2025-09-25 | 0.238 | 1,510,500 | +0 | 0.09% | 359,499 |
| 2025-09-26 | 2025-09-24 | 0.247 | 1,510,500 | +0 | 0.09% | 373,094 |
| 2025-09-25 | 2025-09-23 | 0.249 | 1,510,500 | +0 | 0.09% | 376,114 |
| 2025-09-24 | 2025-09-22 | 0.238 | 1,510,500 | +0 | 0.09% | 359,499 |
| 2025-09-23 | 2025-09-19 | 0.227 | 1,510,500 | +0 | 0.09% | 342,884 |
| 2025-09-22 | 2025-09-18 | 0.231 | 1,510,500 | +0 | 0.09% | 348,926 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,510,500 | +0 | 0.09% | 377,625 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,510,500 | +0 | 0.09% | 385,178 |
| 2025-09-17 | 2025-09-15 | 0.270 | 1,510,500 | +0 | 0.09% | 407,835 |
| 2025-09-16 | 2025-09-12 | 0.208 | 1,510,500 | +0 | 0.09% | 314,184 |
| 2025-09-15 | 2025-09-11 | 0.209 | 1,510,500 | +0 | 0.09% | 315,694 |
| 2025-09-12 | 2025-09-10 | 0.165 | 1,510,500 | +0 | 0.09% | 249,232 |
| 2025-09-11 | 2025-09-09 | 0.162 | 1,510,500 | +0 | 0.09% | 244,701 |
| 2025-09-10 | 2025-09-08 | 0.160 | 1,510,500 | +0 | 0.09% | 241,680 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,510,500 | +0 | 0.09% | 241,680 |
| 2025-09-08 | 2025-09-04 | 0.164 | 1,510,500 | +0 | 0.09% | 247,722 |
| 2025-09-05 | 2025-09-03 | 0.159 | 1,510,500 | +0 | 0.09% | 240,170 |
| 2025-09-04 | 2025-09-02 | 0.160 | 1,510,500 | +0 | 0.09% | 241,680 |
| 2025-09-03 | 2025-09-01 | 0.159 | 1,510,500 | +0 | 0.09% | 240,170 |
| 2025-09-02 | 2025-08-29 | 0.155 | 1,510,500 | +0 | 0.09% | 234,128 |
| 2025-09-01 | 2025-08-28 | 0.155 | 1,510,500 | +0 | 0.09% | 234,128 |
| 2025-08-29 | 2025-08-27 | 0.155 | 1,510,500 | +0 | 0.09% | 234,128 |
| 2025-08-28 | 2025-08-26 | 0.160 | 1,510,500 | +0 | 0.09% | 241,680 |
| 2025-08-27 | 2025-08-25 | 0.158 | 1,510,500 | +0 | 0.09% | 238,659 |
| 2025-08-26 | 2025-08-22 | 0.164 | 1,510,500 | +0 | 0.09% | 247,722 |
| 2025-08-25 | 2025-08-21 | 0.153 | 1,510,500 | +0 | 0.09% | 231,106 |
| 2025-08-22 | 2025-08-20 | 0.155 | 1,510,500 | +0 | 0.09% | 234,128 |
| 2025-08-21 | 2025-08-19 | 0.156 | 1,510,500 | +0 | 0.09% | 235,638 |
| 2025-08-20 | 2025-08-18 | 0.157 | 1,510,500 | +0 | 0.09% | 237,148 |
| 2025-08-19 | 2025-08-15 | 0.159 | 1,510,500 | +0 | 0.09% | 240,170 |
| 2025-08-18 | 2025-08-14 | 0.162 | 1,510,500 | +0 | 0.09% | 244,701 |
| 2025-08-15 | 2025-08-13 | 0.135 | 1,510,500 | +0 | 0.09% | 203,918 |
| 2025-08-14 | 2025-08-12 | 0.120 | 1,510,500 | +0 | 0.09% | 181,260 |
| 2025-08-13 | 2025-08-11 | 0.123 | 1,510,500 | +0 | 0.09% | 185,792 |
| 2025-08-12 | 2025-08-08 | 0.123 | 1,510,500 | +0 | 0.09% | 185,792 |
| 2025-08-11 | 2025-08-07 | 0.120 | 1,510,500 | +0 | 0.09% | 181,260 |
| 2025-08-08 | 2025-08-06 | 0.119 | 1,510,500 | +0 | 0.09% | 179,750 |
| 2025-08-07 | 2025-08-05 | 0.119 | 1,510,500 | +0 | 0.09% | 179,750 |
| 2025-08-06 | 2025-08-04 | 0.120 | 1,510,500 | +0 | 0.09% | 181,260 |
| 2025-08-05 | 2025-08-01 | 0.123 | 1,510,500 | +0 | 0.09% | 185,792 |
| 2025-08-04 | 2025-07-31 | 0.125 | 1,510,500 | +0 | 0.09% | 188,812 |
| 2025-08-01 | 2025-07-30 | 0.123 | 1,510,500 | +0 | 0.09% | 185,792 |
| 2025-07-31 | 2025-07-29 | 0.122 | 1,510,500 | +0 | 0.09% | 184,281 |
| 2025-07-30 | 2025-07-28 | 0.127 | 1,510,500 | +0 | 0.09% | 191,834 |
| 2025-07-29 | 2025-07-25 | 0.134 | 1,510,500 | +0 | 0.09% | 202,407 |
| 2025-07-28 | 2025-07-24 | 0.134 | 1,510,500 | +0 | 0.09% | 202,407 |
| 2025-07-25 | 2025-07-23 | 0.130 | 1,510,500 | +0 | 0.09% | 196,365 |
| 2025-07-24 | 2025-07-22 | 0.128 | 1,510,500 | +0 | 0.09% | 193,344 |
| 2025-07-23 | 2025-07-21 | 0.125 | 1,510,500 | +0 | 0.09% | 188,812 |
| 2025-07-22 | 2025-07-18 | 0.134 | 1,510,500 | +0 | 0.09% | 202,407 |
| 2025-07-21 | 2025-07-17 | 0.135 | 1,510,500 | +0 | 0.09% | 203,918 |
| 2025-07-18 | 2025-07-16 | 0.125 | 1,510,500 | +0 | 0.09% | 188,812 |
| 2025-07-17 | 2025-07-15 | 0.124 | 1,510,500 | +0 | 0.09% | 187,302 |
| 2025-07-16 | 2025-07-14 | 0.127 | 1,510,500 | +0 | 0.09% | 191,834 |
| 2025-07-15 | 2025-07-11 | 0.132 | 1,510,500 | +0 | 0.09% | 199,386 |
| 2025-07-14 | 2025-07-10 | 0.131 | 1,510,500 | +0 | 0.09% | 197,876 |
| 2025-07-11 | 2025-07-09 | 0.136 | 1,510,500 | +0 | 0.09% | 205,428 |
| 2025-07-10 | 2025-07-08 | 0.139 | 1,510,500 | +0 | 0.09% | 209,960 |
| 2025-07-09 | 2025-07-07 | 0.138 | 1,510,500 | +0 | 0.09% | 208,449 |
| 2025-07-08 | 2025-07-04 | 0.136 | 1,510,500 | +0 | 0.09% | 205,428 |
| 2025-07-07 | 2025-07-03 | 0.149 | 1,510,500 | +0 | 0.09% | 225,064 |
| 2025-07-04 | 2025-07-02 | 0.150 | 1,510,500 | +0 | 0.09% | 226,575 |
| 2025-07-03 | 2025-06-30 | 0.149 | 1,510,500 | +0 | 0.09% | 225,064 |
| 2025-07-02 | 2025-06-27 | 0.140 | 1,510,500 | +0 | 0.09% | 211,470 |
| 2025-06-30 | 2025-06-26 | 0.141 | 1,510,500 | +0 | 0.09% | 212,980 |
| 2025-06-27 | 2025-06-25 | 0.141 | 1,510,500 | +0 | 0.09% | 212,980 |
| 2025-06-26 | 2025-06-24 | 0.145 | 1,510,500 | +0 | 0.09% | 219,022 |
| 2025-06-25 | 2025-06-23 | 0.151 | 1,510,500 | +0 | 0.09% | 228,086 |
| 2025-06-24 | 2025-06-20 | 0.127 | 1,510,500 | +0 | 0.09% | 191,834 |
| 2025-06-23 | 2025-06-19 | 0.135 | 1,510,500 | +0 | 0.09% | 203,918 |
| 2025-06-20 | 2025-06-18 | 0.140 | 1,510,500 | +0 | 0.09% | 211,470 |
| 2025-06-19 | 2025-06-17 | 0.136 | 1,510,500 | +0 | 0.09% | 205,428 |
| 2025-06-18 | 2025-06-16 | 0.125 | 1,510,500 | +0 | 0.09% | 188,812 |
| 2025-06-17 | 2025-06-13 | 0.126 | 1,510,500 | +0 | 0.09% | 190,323 |
| 2025-06-16 | 2025-06-12 | 0.125 | 1,510,500 | +0 | 0.09% | 188,812 |
| 2025-06-13 | 2025-06-11 | 0.122 | 1,510,500 | +0 | 0.09% | 184,281 |
| 2025-06-12 | 2025-06-10 | 0.125 | 1,510,500 | +0 | 0.09% | 188,812 |
| 2025-06-11 | 2025-06-09 | 0.132 | 1,510,500 | +0 | 0.09% | 199,386 |
| 2025-06-10 | 2025-06-06 | 0.139 | 1,510,500 | +0 | 0.09% | 209,960 |
| 2025-06-09 | 2025-06-05 | 0.143 | 1,510,500 | +0 | 0.09% | 216,001 |
| 2025-06-06 | 2025-06-04 | 0.144 | 1,510,500 | +0 | 0.09% | 217,512 |
| 2025-06-05 | 2025-06-03 | 0.149 | 1,510,500 | +0 | 0.09% | 225,064 |
| 2025-06-04 | 2025-06-02 | 0.150 | 1,510,500 | +0 | 0.09% | 226,575 |
| 2025-06-03 | 2025-05-30 | 0.151 | 1,510,500 | +0 | 0.09% | 228,086 |
| 2025-06-02 | 2025-05-29 | 0.150 | 1,510,500 | +0 | 0.09% | 226,575 |
| 2025-05-30 | 2025-05-28 | 0.153 | 1,510,500 | +0 | 0.09% | 231,106 |
| 2025-05-29 | 2025-05-27 | 0.152 | 1,510,500 | +0 | 0.09% | 229,596 |
| 2025-05-28 | 2025-05-26 | 0.150 | 1,510,500 | +0 | 0.09% | 226,575 |
| 2025-05-27 | 2025-05-23 | 0.147 | 1,510,500 | +0 | 0.09% | 222,044 |
| 2025-05-26 | 2025-05-22 | 0.156 | 1,510,500 | +0 | 0.09% | 235,638 |
| 2025-05-23 | 2025-05-21 | 0.156 | 1,510,500 | +0 | 0.09% | 235,638 |
| 2025-05-22 | 2025-05-20 | 0.159 | 1,510,500 | +0 | 0.09% | 240,170 |
| 2025-05-21 | 2025-05-19 | 0.165 | 1,510,500 | +0 | 0.09% | 249,232 |
| 2025-05-20 | 2025-05-16 | 0.167 | 1,510,500 | +0 | 0.09% | 252,254 |
| 2025-05-19 | 2025-05-15 | 0.167 | 1,510,500 | +0 | 0.09% | 252,254 |
| 2025-05-16 | 2025-05-14 | 0.172 | 1,510,500 | +0 | 0.09% | 259,806 |
| 2025-05-15 | 2025-05-13 | 0.175 | 1,510,500 | +0 | 0.09% | 264,338 |
| 2025-05-14 | 2025-05-12 | 0.176 | 1,510,500 | +0 | 0.09% | 265,848 |
| 2025-05-13 | 2025-05-09 | 0.177 | 1,510,500 | +0 | 0.09% | 267,358 |
| 2025-05-12 | 2025-05-08 | 0.177 | 1,510,500 | +0 | 0.09% | 267,358 |
| 2025-05-09 | 2025-05-07 | 0.183 | 1,510,500 | +0 | 0.09% | 276,422 |
| 2025-05-08 | 2025-05-06 | 0.184 | 1,510,500 | +0 | 0.09% | 277,932 |
| 2025-05-07 | 2025-05-02 | 0.169 | 1,510,500 | +0 | 0.09% | 255,275 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1,510,500 | +0 | 0.09% | 256,785 |
| 2025-05-02 | 2025-04-29 | 0.174 | 1,510,500 | +0 | 0.09% | 262,827 |
| 2025-04-30 | 2025-04-28 | 0.173 | 1,510,500 | +0 | 0.09% | 261,316 |
| 2025-04-29 | 2025-04-25 | 0.176 | 1,510,500 | +0 | 0.09% | 265,848 |
| 2025-04-28 | 2025-04-24 | 0.181 | 1,510,500 | +0 | 0.09% | 273,400 |
| 2025-04-25 | 2025-04-23 | 0.184 | 1,510,500 | +0 | 0.09% | 277,932 |
| 2025-04-24 | 2025-04-22 | 0.177 | 1,510,500 | +0 | 0.09% | 267,358 |
| 2025-04-23 | 2025-04-17 | 0.169 | 1,510,500 | +0 | 0.09% | 255,275 |
| 2025-04-22 | 2025-04-16 | 0.163 | 1,510,500 | +0 | 0.09% | 246,212 |
| 2025-04-17 | 2025-04-15 | 0.162 | 1,510,500 | +0 | 0.09% | 244,701 |
| 2025-04-16 | 2025-04-14 | 0.163 | 1,510,500 | +0 | 0.09% | 246,212 |
| 2025-04-15 | 2025-04-11 | 0.162 | 1,510,500 | +0 | 0.09% | 244,701 |
| 2025-04-14 | 2025-04-10 | 0.165 | 1,510,500 | +0 | 0.09% | 249,232 |
| 2025-04-11 | 2025-04-09 | 0.169 | 1,510,500 | +0 | 0.09% | 255,275 |
| 2025-04-10 | 2025-04-08 | 0.163 | 1,510,500 | +0 | 0.09% | 246,212 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,510,500 | +0 | 0.09% | 256,785 |
| 2025-04-08 | 2025-04-03 | 0.184 | 1,510,500 | +0 | 0.09% | 277,932 |
| 2025-04-07 | 2025-04-02 | 0.168 | 1,510,500 | +0 | 0.09% | 253,764 |
| 2025-04-03 | 2025-04-01 | 0.176 | 1,510,500 | +0 | 0.09% | 265,848 |
| 2025-04-02 | 2025-03-31 | 0.187 | 1,510,500 | +0 | 0.09% | 282,464 |
| 2025-04-01 | 2025-03-28 | 0.169 | 1,510,500 | +0 | 0.09% | 255,275 |
| 2025-03-31 | 2025-03-27 | 0.178 | 1,510,500 | +0 | 0.09% | 268,869 |
| 2025-03-28 | 2025-03-26 | 0.184 | 1,510,500 | +0 | 0.09% | 277,932 |
| 2025-03-27 | 2025-03-25 | 0.169 | 1,510,500 | +0 | 0.09% | 255,275 |
| 2025-03-26 | 2025-03-24 | 0.168 | 1,510,500 | +0 | 0.09% | 253,764 |
| 2025-03-25 | 2025-03-21 | 0.169 | 1,510,500 | +0 | 0.09% | 255,275 |
| 2025-03-24 | 2025-03-20 | 0.167 | 1,510,500 | +0 | 0.09% | 252,254 |
| 2025-03-21 | 2025-03-19 | 0.171 | 1,510,500 | +0 | 0.09% | 258,296 |
| 2025-03-20 | 2025-03-18 | 0.168 | 1,510,500 | +0 | 0.09% | 253,764 |
| 2025-03-19 | 2025-03-17 | 0.173 | 1,510,500 | +0 | 0.09% | 261,316 |
| 2025-03-18 | 2025-03-14 | 0.181 | 1,510,500 | +0 | 0.09% | 273,400 |
| 2025-03-17 | 2025-03-13 | 0.177 | 1,510,500 | +0 | 0.09% | 267,358 |
| 2025-03-14 | 2025-03-12 | 0.175 | 1,510,500 | +0 | 0.09% | 264,338 |
| 2025-03-13 | 2025-03-11 | 0.176 | 1,510,500 | +0 | 0.09% | 265,848 |
| 2025-03-12 | 2025-03-10 | 0.181 | 1,510,500 | +0 | 0.09% | 273,400 |
| 2025-03-11 | 2025-03-07 | 0.190 | 1,510,500 | +0 | 0.09% | 286,995 |
| 2025-03-10 | 2025-03-06 | 0.181 | 1,510,500 | +0 | 0.09% | 273,400 |
| 2025-03-07 | 2025-03-05 | 0.190 | 1,510,500 | +0 | 0.09% | 286,995 |
| 2025-03-06 | 2025-03-04 | 0.198 | 1,510,500 | +0 | 0.09% | 299,079 |
| 2025-03-05 | 2025-03-03 | 0.190 | 1,510,500 | +0 | 0.09% | 286,995 |
| 2025-03-04 | 2025-02-28 | 0.181 | 1,510,500 | +0 | 0.09% | 273,400 |
| 2025-03-03 | 2025-02-27 | 0.184 | 1,510,500 | +0 | 0.09% | 277,932 |
| 2025-02-28 | 2025-02-26 | 0.184 | 1,510,500 | +0 | 0.09% | 277,932 |
| 2025-02-27 | 2025-02-25 | 0.186 | 1,510,500 | +0 | 0.09% | 280,953 |
| 2025-02-26 | 2025-02-24 | 0.197 | 1,510,500 | +0 | 0.09% | 297,568 |
| 2025-02-25 | 2025-02-21 | 0.194 | 1,510,500 | +0 | 0.09% | 293,037 |
| 2025-02-24 | 2025-02-20 | 0.183 | 1,510,500 | +0 | 0.09% | 276,422 |
| 2025-02-21 | 2025-02-19 | 0.193 | 1,510,500 | +0 | 0.09% | 291,526 |
| 2025-02-20 | 2025-02-18 | 0.188 | 1,510,500 | +0 | 0.09% | 283,974 |
| 2025-02-19 | 2025-02-17 | 0.190 | 1,510,500 | +0 | 0.09% | 286,995 |
| 2025-02-18 | 2025-02-14 | 0.191 | 1,510,500 | +0 | 0.09% | 288,506 |
| 2025-02-17 | 2025-02-13 | 0.191 | 1,510,500 | +0 | 0.09% | 288,506 |
| 2025-02-14 | 2025-02-12 | 0.184 | 1,510,500 | +0 | 0.09% | 277,932 |
| 2025-02-13 | 2025-02-11 | 0.181 | 1,510,500 | +0 | 0.09% | 273,400 |
| 2025-02-12 | 2025-02-10 | 0.180 | 1,510,500 | +0 | 0.09% | 271,890 |
| 2025-02-11 | 2025-02-07 | 0.175 | 1,510,500 | +0 | 0.09% | 264,338 |
| 2025-02-10 | 2025-02-06 | 0.171 | 1,510,500 | +0 | 0.09% | 258,296 |
| 2025-02-07 | 2025-02-05 | 0.176 | 1,510,500 | +0 | 0.09% | 265,848 |
| 2025-02-06 | 2025-02-04 | 0.179 | 1,510,500 | +0 | 0.09% | 270,380 |
| 2025-02-05 | 2025-02-03 | 0.177 | 1,510,500 | +0 | 0.09% | 267,358 |
| 2025-02-04 | 2025-01-28 | 0.180 | 1,510,500 | +0 | 0.09% | 271,890 |
| 2025-02-03 | 2025-01-24 | 0.165 | 1,510,500 | +0 | 0.09% | 249,232 |
| 2025-01-27 | 2025-01-23 | 0.163 | 1,510,500 | +0 | 0.09% | 246,212 |
| 2025-01-24 | 2025-01-22 | 0.163 | 1,510,500 | +0 | 0.09% | 246,212 |
| 2025-01-23 | 2025-01-21 | 0.168 | 1,510,500 | +0 | 0.09% | 253,764 |
| 2025-01-22 | 2025-01-20 | 0.164 | 1,510,500 | +0 | 0.09% | 247,722 |
| 2025-01-21 | 2025-01-17 | 0.163 | 1,510,500 | +0 | 0.09% | 246,212 |
| 2025-01-20 | 2025-01-16 | 0.180 | 1,510,500 | +0 | 0.09% | 271,890 |
| 2025-01-17 | 2025-01-15 | 0.180 | 1,510,500 | +0 | 0.09% | 271,890 |
| 2025-01-16 | 2025-01-14 | 0.180 | 1,510,500 | +0 | 0.09% | 271,890 |
| 2025-01-15 | 2025-01-13 | 0.174 | 1,510,500 | +0 | 0.09% | 262,827 |
| 2025-01-14 | 2025-01-10 | 0.180 | 1,510,500 | +0 | 0.09% | 271,890 |
| 2025-01-13 | 2025-01-09 | 0.175 | 1,510,500 | +0 | 0.09% | 264,338 |
| 2025-01-10 | 2025-01-08 | 0.188 | 1,510,500 | +0 | 0.09% | 283,974 |
| 2025-01-09 | 2025-01-07 | 0.180 | 1,510,500 | +0 | 0.09% | 271,890 |
| 2025-01-08 | 2025-01-06 | 0.183 | 1,510,500 | +0 | 0.09% | 276,422 |
| 2025-01-07 | 2025-01-03 | 0.176 | 1,510,500 | +0 | 0.09% | 265,848 |
| 2025-01-06 | 2025-01-02 | 0.183 | 1,510,500 | +0 | 0.09% | 276,422 |
| 2025-01-03 | 2024-12-31 | 0.199 | 1,510,500 | +0 | 0.09% | 300,590 |
| 2025-01-02 | 2024-12-27 | 0.159 | 1,510,500 | +0 | 0.09% | 240,170 |
| 2024-12-30 | 2024-12-24 | 0.150 | 1,510,500 | +0 | 0.09% | 226,575 |
| 2024-12-27 | 2024-12-20 | 0.150 | 1,510,500 | +0 | 0.09% | 226,575 |
| 2024-12-23 | 2024-12-19 | 0.155 | 1,510,500 | +0 | 0.09% | 234,128 |
| 2024-12-20 | 2024-12-18 | 0.167 | 1,510,500 | +0 | 0.09% | 252,254 |
| 2024-12-19 | 2024-12-17 | 0.167 | 1,510,500 | +0 | 0.09% | 252,254 |
| 2024-12-18 | 2024-12-16 | 0.168 | 1,510,500 | +0 | 0.09% | 253,764 |
| 2024-12-17 | 2024-12-13 | 0.168 | 1,510,500 | +0 | 0.09% | 253,764 |
| 2024-12-16 | 2024-12-12 | 0.168 | 1,510,500 | +0 | 0.09% | 253,764 |
| 2024-12-13 | 2024-12-11 | 0.167 | 1,510,500 | +0 | 0.09% | 252,254 |
| 2024-12-12 | 2024-12-10 | 0.158 | 1,510,500 | +0 | 0.09% | 238,659 |
| 2024-12-11 | 2024-12-09 | 0.165 | 1,510,500 | +0 | 0.09% | 249,232 |
| 2024-12-10 | 2024-12-06 | 0.165 | 1,510,500 | +0 | 0.09% | 249,232 |
| 2024-12-09 | 2024-12-05 | 0.170 | 1,510,500 | +0 | 0.09% | 256,785 |
| 2024-12-06 | 2024-12-04 | 0.166 | 1,510,500 | +0 | 0.09% | 250,743 |
| 2024-12-05 | 2024-12-03 | 0.160 | 1,510,500 | +0 | 0.09% | 241,680 |
| 2024-12-04 | 2024-12-02 | 0.159 | 1,510,500 | +0 | 0.09% | 240,170 |
| 2024-12-03 | 2024-11-29 | 0.157 | 1,510,500 | +0 | 0.09% | 237,148 |
| 2024-12-02 | 2024-11-28 | 0.165 | 1,510,500 | +0 | 0.09% | 249,232 |
| 2024-11-29 | 2024-11-27 | 0.155 | 1,510,500 | +0 | 0.09% | 234,128 |
| 2024-11-28 | 2024-11-26 | 0.152 | 1,510,500 | +0 | 0.09% | 229,596 |
| 2024-11-27 | 2024-11-25 | 0.158 | 1,510,500 | +0 | 0.09% | 238,659 |
| 2024-11-26 | 2024-11-22 | 0.150 | 1,510,500 | +0 | 0.09% | 226,575 |
| 2024-11-25 | 2024-11-21 | 0.171 | 1,510,500 | +0 | 0.09% | 258,296 |
| 2024-11-22 | 2024-11-20 | 0.170 | 1,510,500 | +0 | 0.09% | 256,785 |
| 2024-11-21 | 2024-11-19 | 0.170 | 1,510,500 | +0 | 0.09% | 256,785 |
| 2024-11-20 | 2024-11-18 | 0.170 | 1,510,500 | +0 | 0.09% | 256,785 |
| 2024-11-19 | 2024-11-15 | 0.186 | 1,510,500 | +0 | 0.09% | 280,953 |
| 2024-11-18 | 2024-11-14 | 0.186 | 1,510,500 | +0 | 0.09% | 280,953 |
| 2024-11-15 | 2024-11-13 | 0.170 | 1,510,500 | +0 | 0.09% | 256,785 |
| 2024-11-14 | 2024-11-12 | 0.170 | 1,510,500 | +0 | 0.09% | 256,785 |
| 2024-11-13 | 2024-11-11 | 0.175 | 1,510,500 | +0 | 0.09% | 264,338 |
| 2024-11-12 | 2024-11-08 | 0.179 | 1,510,500 | +0 | 0.09% | 270,380 |
| 2024-11-11 | 2024-11-07 | 0.179 | 1,510,500 | +0 | 0.09% | 270,380 |
| 2024-11-08 | 2024-11-06 | 0.175 | 1,510,500 | +0 | 0.09% | 264,338 |
| 2024-11-07 | 2024-11-05 | 0.173 | 1,510,500 | +0 | 0.09% | 261,316 |
| 2024-11-06 | 2024-11-04 | 0.185 | 1,510,500 | +0 | 0.09% | 279,442 |
| 2024-11-05 | 2024-11-01 | 0.192 | 1,510,500 | +0 | 0.09% | 290,016 |
| 2024-11-04 | 2024-10-31 | 0.190 | 1,510,500 | +0 | 0.09% | 286,995 |
| 2024-11-01 | 2024-10-30 | 0.196 | 1,510,500 | +0 | 0.09% | 296,058 |
| 2024-10-31 | 2024-10-29 | 0.200 | 1,510,500 | +0 | 0.09% | 302,100 |
| 2024-10-30 | 2024-10-28 | 0.196 | 1,510,500 | +0 | 0.09% | 296,058 |
| 2024-10-29 | 2024-10-25 | 0.191 | 1,510,500 | +0 | 0.09% | 288,506 |
| 2024-10-28 | 2024-10-24 | 0.191 | 1,510,500 | +0 | 0.09% | 288,506 |
| 2024-10-25 | 2024-10-23 | 0.190 | 1,510,500 | +0 | 0.09% | 286,995 |
| 2024-10-24 | 2024-10-22 | 0.195 | 1,510,500 | +0 | 0.09% | 294,548 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,510,500 | +0 | 0.09% | 302,100 |
| 2024-10-22 | 2024-10-18 | 0.205 | 1,510,500 | +0 | 0.09% | 309,652 |
| 2024-10-21 | 2024-10-17 | 0.202 | 1,510,500 | +0 | 0.09% | 305,121 |
| 2024-10-18 | 2024-10-16 | 0.212 | 1,510,500 | +0 | 0.09% | 320,226 |
| 2024-10-17 | 2024-10-15 | 0.201 | 1,510,500 | +0 | 0.09% | 303,610 |
| 2024-10-16 | 2024-10-14 | 0.209 | 1,510,500 | +0 | 0.09% | 315,694 |
| 2024-10-15 | 2024-10-10 | 0.199 | 1,510,500 | +0 | 0.09% | 300,590 |
| 2024-10-14 | 2024-10-09 | 0.200 | 1,510,500 | +0 | 0.09% | 302,100 |
| 2024-10-10 | 2024-10-08 | 0.205 | 1,510,500 | +0 | 0.09% | 309,652 |
| 2024-10-09 | 2024-10-07 | 0.228 | 1,510,500 | +0 | 0.09% | 344,394 |
| 2024-10-08 | 2024-10-04 | 0.228 | 1,510,500 | +0 | 0.09% | 344,394 |
| 2024-10-07 | 2024-10-03 | 0.208 | 1,510,500 | +0 | 0.09% | 314,184 |
| 2024-10-04 | 2024-10-02 | 0.205 | 1,510,500 | +0 | 0.09% | 309,652 |
| 2024-10-03 | 2024-09-30 | 0.215 | 1,510,500 | +0 | 0.09% | 324,758 |
| 2024-10-02 | 2024-09-27 | 0.185 | 1,510,500 | +0 | 0.09% | 279,442 |
| 2024-09-30 | 2024-09-26 | 0.182 | 1,510,500 | +0 | 0.09% | 274,911 |
| 2024-09-27 | 2024-09-25 | 0.176 | 1,510,500 | +0 | 0.09% | 265,848 |
| 2024-09-26 | 2024-09-24 | 0.182 | 1,510,500 | +0 | 0.09% | 274,911 |
| 2024-09-25 | 2024-09-23 | 0.178 | 1,510,500 | +0 | 0.09% | 268,869 |
| 2024-09-24 | 2024-09-20 | 0.184 | 1,510,500 | +0 | 0.09% | 277,932 |
| 2024-09-23 | 2024-09-19 | 0.184 | 1,510,500 | +0 | 0.09% | 277,932 |
| 2024-09-20 | 2024-09-17 | 0.174 | 1,510,500 | +0 | 0.09% | 262,827 |
| 2024-09-19 | 2024-09-16 | 0.179 | 1,510,500 | +0 | 0.09% | 270,380 |
| 2024-09-17 | 2024-09-13 | 0.176 | 1,510,500 | +0 | 0.09% | 265,848 |
| 2024-09-16 | 2024-09-12 | 0.177 | 1,510,500 | +0 | 0.09% | 267,358 |
| 2024-09-13 | 2024-09-11 | 0.180 | 1,510,500 | +0 | 0.09% | 271,890 |
| 2024-09-12 | 2024-09-10 | 0.180 | 1,510,500 | +0 | 0.09% | 271,890 |
| 2024-09-11 | 2024-09-09 | 0.180 | 1,510,500 | +0 | 0.09% | 271,890 |
| 2024-09-10 | 2024-09-05 | 0.184 | 1,510,500 | +0 | 0.09% | 277,932 |
| 2024-09-09 | 2024-09-04 | 0.183 | 1,510,500 | +0 | 0.09% | 276,422 |
| 2024-09-05 | 2024-09-03 | 0.189 | 1,510,500 | +0 | 0.09% | 285,484 |
| 2024-09-04 | 2024-09-02 | 0.193 | 1,510,500 | +0 | 0.09% | 291,526 |
| 2024-09-03 | 2024-08-30 | 0.194 | 1,510,500 | +0 | 0.09% | 293,037 |
| 2024-09-02 | 2024-08-29 | 0.182 | 1,510,500 | +0 | 0.09% | 274,911 |
| 2024-08-30 | 2024-08-28 | 0.190 | 1,510,500 | +0 | 0.09% | 286,995 |
| 2024-08-29 | 2024-08-27 | 0.190 | 1,510,500 | +0 | 0.09% | 286,995 |
| 2024-08-28 | 2024-08-26 | 0.177 | 1,510,500 | +0 | 0.09% | 267,358 |
| 2024-08-27 | 2024-08-23 | 0.186 | 1,510,500 | +0 | 0.09% | 280,953 |
| 2024-08-26 | 2024-08-22 | 0.184 | 1,510,500 | +0 | 0.09% | 277,932 |
| 2024-08-23 | 2024-08-21 | 0.185 | 1,510,500 | +0 | 0.09% | 279,442 |
| 2024-08-22 | 2024-08-20 | 0.185 | 1,510,500 | +0 | 0.09% | 279,442 |
| 2024-08-21 | 2024-08-19 | 0.185 | 1,510,500 | +0 | 0.09% | 279,442 |
| 2024-08-20 | 2024-08-16 | 0.194 | 1,510,500 | +0 | 0.09% | 293,037 |
| 2024-08-19 | 2024-08-15 | 0.185 | 1,510,500 | +0 | 0.09% | 279,442 |
| 2024-08-16 | 2024-08-14 | 0.182 | 1,510,500 | +0 | 0.09% | 274,911 |
| 2024-08-15 | 2024-08-13 | 0.180 | 1,510,500 | +0 | 0.09% | 271,890 |
| 2024-08-14 | 2024-08-12 | 0.186 | 1,510,500 | +0 | 0.09% | 280,953 |
| 2024-08-13 | 2024-08-09 | 0.186 | 1,510,500 | +0 | 0.09% | 280,953 |
| 2024-08-12 | 2024-08-08 | 0.195 | 1,510,500 | +0 | 0.09% | 294,548 |
| 2024-08-09 | 2024-08-07 | 0.193 | 1,510,500 | +0 | 0.09% | 291,526 |
| 2024-08-08 | 2024-08-06 | 0.189 | 1,510,500 | +0 | 0.09% | 285,484 |
| 2024-08-07 | 2024-08-05 | 0.190 | 1,510,500 | +0 | 0.09% | 286,995 |
| 2024-08-06 | 2024-08-02 | 0.202 | 1,510,500 | +0 | 0.09% | 305,121 |
| 2024-08-05 | 2024-08-01 | 0.190 | 1,510,500 | +0 | 0.09% | 286,995 |
| 2024-08-02 | 2024-07-31 | 0.186 | 1,510,500 | +0 | 0.09% | 280,953 |
| 2024-08-01 | 2024-07-30 | 0.189 | 1,510,500 | +0 | 0.09% | 285,484 |
| 2024-07-31 | 2024-07-29 | 0.198 | 1,510,500 | +0 | 0.09% | 299,079 |
| 2024-07-30 | 2024-07-26 | 0.198 | 1,510,500 | +0 | 0.09% | 299,079 |
| 2024-07-29 | 2024-07-25 | 0.203 | 1,510,500 | +0 | 0.09% | 306,632 |
| 2024-07-26 | 2024-07-24 | 0.191 | 1,510,500 | +0 | 0.09% | 288,506 |
| 2024-07-25 | 2024-07-23 | 0.195 | 1,510,500 | +0 | 0.09% | 294,548 |
| 2024-07-24 | 2024-07-22 | 0.185 | 1,510,500 | +0 | 0.09% | 279,442 |
| 2024-07-23 | 2024-07-19 | 0.185 | 1,510,500 | +0 | 0.09% | 279,442 |
| 2024-07-22 | 2024-07-18 | 0.190 | 1,510,500 | +0 | 0.09% | 286,995 |
| 2024-07-19 | 2024-07-17 | 0.190 | 1,510,500 | +0 | 0.09% | 286,995 |
| 2024-07-18 | 2024-07-16 | 0.189 | 1,510,500 | +0 | 0.09% | 285,484 |
| 2024-07-17 | 2024-07-15 | 0.188 | 1,510,500 | +0 | 0.09% | 283,974 |
| 2024-07-16 | 2024-07-12 | 0.192 | 1,510,500 | +0 | 0.09% | 290,016 |
| 2024-07-15 | 2024-07-11 | 0.195 | 1,510,500 | +0 | 0.09% | 294,548 |
| 2024-07-12 | 2024-07-10 | 0.197 | 1,510,500 | +0 | 0.09% | 297,568 |
| 2024-07-11 | 2024-07-09 | 0.205 | 1,510,500 | +0 | 0.09% | 309,652 |
| 2024-07-10 | 2024-07-08 | 0.204 | 1,510,500 | +0 | 0.09% | 308,142 |
| 2024-07-09 | 2024-07-05 | 0.206 | 1,510,500 | +0 | 0.09% | 311,163 |
| 2024-07-08 | 2024-07-04 | 0.205 | 1,510,500 | +0 | 0.09% | 309,652 |
| 2024-07-05 | 2024-07-03 | 0.210 | 1,510,500 | +0 | 0.09% | 317,205 |
| 2024-07-04 | 2024-07-02 | 0.200 | 1,510,500 | +0 | 0.09% | 302,100 |
| 2024-07-03 | 2024-06-28 | 0.209 | 1,510,500 | +0 | 0.09% | 315,694 |
| 2024-07-02 | 2024-06-27 | 0.224 | 1,510,500 | +0 | 0.09% | 338,352 |
| 2024-06-28 | 2024-06-26 | 0.214 | 1,510,500 | +0 | 0.09% | 323,247 |
| 2024-06-27 | 2024-06-25 | 0.233 | 1,510,500 | +0 | 0.09% | 351,946 |
| 2024-06-26 | 2024-06-24 | 0.234 | 1,510,500 | +0 | 0.09% | 353,457 |
| 2024-06-25 | 2024-06-21 | 0.204 | 1,510,500 | +0 | 0.09% | 308,142 |
| 2024-06-24 | 2024-06-20 | 0.207 | 1,510,500 | +0 | 0.09% | 312,674 |
| 2024-06-21 | 2024-06-19 | 0.200 | 1,510,500 | +0 | 0.09% | 302,100 |
| 2024-06-20 | 2024-06-18 | 0.200 | 1,510,500 | +0 | 0.09% | 302,100 |
| 2024-06-19 | 2024-06-17 | 0.202 | 1,510,500 | +0 | 0.09% | 305,121 |
| 2024-06-18 | 2024-06-14 | 0.214 | 1,510,500 | +0 | 0.09% | 323,247 |
| 2024-06-17 | 2024-06-13 | 0.223 | 1,510,500 | +0 | 0.09% | 336,842 |
| 2024-06-14 | 2024-06-12 | 0.188 | 1,510,500 | +0 | 0.09% | 283,974 |
| 2024-06-13 | 2024-06-11 | 0.188 | 1,510,500 | +0 | 0.09% | 283,974 |
| 2024-06-12 | 2024-06-07 | 0.192 | 1,510,500 | +0 | 0.09% | 290,016 |
| 2024-06-11 | 2024-06-06 | 0.190 | 1,510,500 | +0 | 0.09% | 286,995 |
| 2024-06-07 | 2024-06-05 | 0.185 | 1,510,500 | +0 | 0.09% | 279,442 |
| 2024-06-06 | 2024-06-04 | 0.188 | 1,510,500 | +0 | 0.09% | 283,974 |
| 2024-06-05 | 2024-06-03 | 0.184 | 1,510,500 | +0 | 0.09% | 277,932 |
| 2024-06-04 | 2024-05-31 | 0.183 | 1,510,500 | +0 | 0.09% | 276,422 |
| 2024-06-03 | 2024-05-30 | 0.189 | 1,510,500 | +0 | 0.09% | 285,484 |
| 2024-05-31 | 2024-05-29 | 0.191 | 1,510,500 | +0 | 0.09% | 288,506 |
| 2024-05-30 | 2024-05-28 | 0.195 | 1,510,500 | +0 | 0.09% | 294,548 |
| 2024-05-29 | 2024-05-27 | 0.190 | 1,510,500 | +0 | 0.09% | 286,995 |
| 2024-05-28 | 2024-05-24 | 0.201 | 1,510,500 | +0 | 0.09% | 303,610 |
| 2024-05-27 | 2024-05-23 | 0.214 | 1,510,500 | +0 | 0.09% | 323,247 |
| 2024-05-24 | 2024-05-22 | 0.215 | 1,510,500 | +0 | 0.09% | 324,758 |
| 2024-05-23 | 2024-05-21 | 0.215 | 1,510,500 | +0 | 0.09% | 324,758 |
| 2024-05-22 | 2024-05-20 | 0.218 | 1,510,500 | +0 | 0.09% | 329,289 |
| 2024-05-21 | 2024-05-17 | 0.229 | 1,510,500 | +0 | 0.09% | 345,904 |
| 2024-05-20 | 2024-05-16 | 0.220 | 1,510,500 | +0 | 0.09% | 332,310 |
| 2024-05-17 | 2024-05-14 | 0.221 | 1,510,500 | +0 | 0.09% | 333,820 |
| 2024-05-16 | 2024-05-13 | 0.229 | 1,510,500 | +0 | 0.09% | 345,904 |
| 2024-05-14 | 2024-05-10 | 0.235 | 1,510,500 | +0 | 0.09% | 354,968 |
| 2024-05-13 | 2024-05-09 | 0.232 | 1,510,500 | +0 | 0.09% | 350,436 |
| 2024-05-10 | 2024-05-08 | 0.239 | 1,510,500 | +0 | 0.09% | 361,010 |
| 2024-05-09 | 2024-05-07 | 0.241 | 1,510,500 | +0 | 0.09% | 364,030 |
| 2024-05-08 | 2024-05-06 | 0.250 | 1,510,500 | +0 | 0.09% | 377,625 |
| 2024-05-07 | 2024-05-03 | 0.240 | 1,510,500 | +0 | 0.09% | 362,520 |
| 2024-05-06 | 2024-05-02 | 0.241 | 1,510,500 | +0 | 0.09% | 364,030 |
| 2024-05-03 | 2024-04-30 | 0.250 | 1,510,500 | +0 | 0.09% | 377,625 |
| 2024-05-02 | 2024-04-29 | 0.265 | 1,510,500 | +0 | 0.09% | 400,282 |
| 2024-04-30 | 2024-04-26 | 0.235 | 1,510,500 | +0 | 0.09% | 354,968 |
| 2024-04-29 | 2024-04-25 | 0.246 | 1,510,500 | +0 | 0.09% | 371,583 |
| 2024-04-26 | 2024-04-24 | 0.236 | 1,510,500 | +0 | 0.09% | 356,478 |
| 2024-04-25 | 2024-04-23 | 0.235 | 1,510,500 | -35,000 | 0.09% | 354,968 |
| 2024-04-24 | 2024-04-22 | 0.229 | 1,545,500 | -5,000 | 0.09% | 353,920 |
| 2024-04-17 | 2024-04-15 | 0.236 | 1,550,500 | +40,000 | 0.09% | 365,918 |
| 2024-04-15 | 2024-04-11 | 0.270 | 1,510,500 | -5,000 | 0.09% | 407,835 |
| 2024-04-12 | 2024-04-10 | 0.250 | 1,515,500 | +5,000 | 0.09% | 378,875 |
| 2024-01-03 | 2023-12-29 | 0.249 | 1,510,500 | -40,000 | 0.09% | 376,114 |
| 2023-12-29 | 2023-12-27 | 0.250 | 1,550,500 | +40,000 | 0.09% | 387,625 |
| 2023-09-11 | 2023-09-06 | 0.365 | 1,510,500 | -2,000 | 0.09% | 551,332 |
| 2022-09-19 | 2022-09-15 | 0.260 | 1,512,500 | -25,000 | 0.09% | 393,250 |
| 2022-09-16 | 2022-09-14 | 0.250 | 1,537,500 | -40,000 | 0.09% | 384,375 |
| 2022-09-15 | 2022-09-13 | 0.250 | 1,577,500 | +65,000 | 0.09% | 394,375 |
| 2022-09-14 | 2022-09-09 | 0.260 | 1,512,500 | -15,000 | 0.09% | 393,250 |
| 2022-09-13 | 2022-09-08 | 0.250 | 1,527,500 | -10,000 | 0.09% | 381,875 |
| 2022-09-08 | 2022-09-06 | 0.248 | 1,537,500 | -40,000 | 0.09% | 381,300 |
| 2022-09-07 | 2022-09-05 | 0.248 | 1,577,500 | +65,000 | 0.09% | 391,220 |
| 2022-09-05 | 2022-09-01 | 0.255 | 1,512,500 | -10,000 | 0.09% | 385,688 |
| 2022-09-02 | 2022-08-31 | 0.255 | 1,522,500 | +10,000 | 0.09% | 388,238 |
| 2022-08-24 | 2022-08-22 | 0.260 | 1,512,500 | -40,000 | 0.09% | 393,250 |
| 2022-08-23 | 2022-08-19 | 0.255 | 1,552,500 | +40,000 | 0.09% | 395,888 |
| 2022-06-01 | 2022-05-30 | 0.255 | 1,512,500 | -40,000 | 0.09% | 385,688 |
| 2022-05-31 | 2022-05-27 | 0.242 | 1,552,500 | +40,000 | 0.09% | 375,705 |
| 2022-05-19 | 2022-05-17 | 0.710 | 1,512,500 | -15,000 | 0.09% | 1,073,875 |
| 2022-05-18 | 2022-05-16 | 0.710 | 1,527,500 | +15,000 | 0.09% | 1,084,525 |
| 2022-04-29 | 2022-04-27 | 0.720 | 1,512,500 | -20,000 | 0.09% | 1,089,000 |
| 2022-04-28 | 2022-04-26 | 0.690 | 1,532,500 | +20,000 | 0.09% | 1,057,425 |
| 2022-04-26 | 2022-04-22 | 0.710 | 1,512,500 | -20,000 | 0.09% | 1,073,875 |
| 2022-04-25 | 2022-04-21 | 0.700 | 1,532,500 | -10,000 | 0.09% | 1,072,750 |
| 2022-04-22 | 2022-04-20 | 0.710 | 1,542,500 | +30,000 | 0.09% | 1,095,175 |
| 2022-02-10 | 2022-02-08 | 0.760 | 1,512,500 | -2,000 | 0.09% | 1,149,500 |
| 2021-11-02 | 2021-10-29 | 0.850 | 1,514,500 | -1,400,000 | 0.09% | 1,287,325 |
| 2021-09-27 | 2021-09-23 | 0.770 | 2,914,500 | -20,000 | 0.17% | 2,244,165 |
| 2021-09-01 | 2021-08-30 | 0.770 | 2,934,500 | -100,000 | 0.18% | 2,259,565 |
| 2021-08-27 | 2021-08-25 | 0.760 | 3,034,500 | +3,000,000 | 0.18% | 2,306,220 |
| 2017-10-25 | 2017-10-23 | 0.630 | 34,500 | -11,200 | 0.00% | 21,735 |
| 2016-06-03 | 2016-06-01 | 1.180 | 45,700 | -9,245,000 | 0.00% | 53,926 |
| 2016-05-09 | 2016-05-05 | 1.520 | 9,290,700 | +3,280,000 | 0.76% | 14,121,864 |
| 2016-04-20 | 2016-04-18 | 1.520 | 6,010,700 | +5,000,000 | 0.50% | 9,136,264 |
| 2016-04-07 | 2016-04-05 | 1.520 | 1,010,700 | -10,000 | 0.08% | 1,536,264 |
| 2016-04-01 | 2016-03-30 | 1.440 | 1,020,700 | -50,000 | 0.08% | 1,469,808 |
| 2016-03-31 | 2016-03-29 | 1.400 | 1,070,700 | -20,000 | 0.09% | 1,498,980 |
| 2016-03-30 | 2016-03-24 | 1.340 | 1,090,700 | +20,000 | 0.09% | 1,461,538 |
| 2016-03-29 | 2016-03-23 | 1.380 | 1,070,700 | +20,000 | 0.09% | 1,477,566 |
| 2016-03-24 | 2016-03-22 | 1.410 | 1,050,700 | +30,000 | 0.09% | 1,481,487 |
| 2016-03-08 | 2016-03-04 | 1.370 | 1,020,700 | +10,000 | 0.08% | 1,398,359 |
| 2015-12-08 | 2015-12-04 | 1.200 | 1,010,700 | +815,000 | 0.08% | 1,212,840 |
| 2015-12-03 | 2015-12-01 | 1.100 | 195,700 | +150,000 | 0.02% | 215,270 |
| 2015-11-16 | 2015-11-12 | 1.220 | 45,700 | -6,280,000 | 0.00% | 55,754 |
| 2015-11-06 | 2015-11-04 | 1.100 | 6,325,700 | +240,000 | 0.52% | 6,958,270 |
| 2015-11-05 | 2015-11-03 | 1.080 | 6,085,700 | +115,000 | 0.50% | 6,572,556 |
| 2015-09-10 | 2015-09-08 | 1.400 | 5,970,700 | +200,000 | 0.49% | 8,358,980 |
| 2015-09-08 | 2015-09-04 | 1.330 | 5,770,700 | +125,000 | 0.48% | 7,675,031 |
| 2015-09-01 | 2015-08-28 | 1.470 | 5,645,700 | +500,000 | 0.47% | 8,299,179 |
| 2015-08-31 | 2015-08-27 | 1.520 | 5,145,700 | +100,000 | 0.43% | 7,821,464 |
| 2015-08-27 | 2015-08-25 | 1.340 | 5,045,700 | +635,000 | 0.42% | 6,761,238 |
| 2015-08-26 | 2015-08-24 | 1.370 | 4,410,700 | +500,000 | 0.37% | 6,042,659 |
| 2015-08-21 | 2015-08-19 | 1.790 | 3,910,700 | +100,000 | 0.32% | 7,000,153 |
| 2015-08-14 | 2015-08-12 | 1.850 | 3,810,700 | +675,000 | 0.32% | 7,049,795 |
| 2015-08-05 | 2015-08-03 | 1.890 | 3,135,700 | +10,000 | 0.26% | 5,926,473 |
| 2015-08-04 | 2015-07-31 | 1.900 | 3,125,700 | +80,000 | 0.26% | 5,938,830 |
| 2015-07-09 | 2015-07-07 | 1.530 | 3,045,700 | +1,000,000 | 0.26% | 4,659,921 |
| 2015-07-08 | 2015-07-06 | 1.720 | 2,045,700 | +2,000,000 | 0.17% | 3,518,604 |
| 2015-07-07 | 2015-07-03 | 1.830 | 45,700 | -130,000 | 0.00% | 83,631 |
| 2015-07-06 | 2015-07-02 | 1.650 | 175,700 | +130,000 | 0.01% | 289,905 |
| 2015-06-19 | 2015-06-17 | 1.490 | 45,700 | -25,000 | 0.00% | 68,093 |
| 2015-01-28 | 2015-01-26 | 0.960 | 70,700 | -20,000 | 0.01% | 67,872 |
| 2015-01-26 | 2015-01-22 | 0.990 | 90,700 | +20,000 | 0.01% | 89,793 |
| 2014-08-05 | 2014-08-01 | 0.970 | 70,700 | -20,000 | 0.01% | 68,579 |
| 2014-08-04 | 2014-07-31 | 0.970 | 90,700 | +20,000 | 0.01% | 87,979 |
| 2014-03-12 | 2014-03-10 | 1.340 | 70,700 | -60,000 | 0.01% | 94,738 |
| 2014-03-11 | 2014-03-07 | 1.370 | 130,700 | +60,000 | 0.01% | 179,059 |
| 2014-02-20 | 2014-02-18 | 1.350 | 70,700 | -40,000 | 0.01% | 95,445 |
| 2014-02-19 | 2014-02-17 | 1.370 | 110,700 | +40,000 | 0.01% | 151,659 |
| 2014-02-04 | 2014-01-28 | 1.500 | 70,700 | -20,000 | 0.01% | 106,050 |
| 2014-01-29 | 2014-01-27 | 1.450 | 90,700 | +20,000 | 0.01% | 131,515 |
| 2013-11-05 | 2013-11-01 | 1.400 | 70,700 | -400 | 0.01% | 98,980 |
| 2012-08-30 | 2012-08-28 | 1.470 | 71,100 | -40,000 | 0.01% | 104,517 |
| 2012-08-29 | 2012-08-27 | 1.430 | 111,100 | +40,000 | 0.01% | 158,873 |
| 2012-07-13 | 2012-07-11 | 1.300 | 71,100 | -3,000 | 0.01% | 92,430 |
| 2011-08-04 | 2011-08-02 | 0.890 | 74,100 | -20,000 | 0.01% | 65,949 |
| 2011-02-28 | 2011-02-24 | 0.470 | 94,100 | +17,500 | 0.01% | 44,227 |
| 2011-02-15 | 2011-02-11 | 0.440 | 76,600 | -2,000 | 0.01% | 33,704 |
| 2011-01-26 | 2011-01-24 | 0.612 | 78,600 | +9,219 | 0.01% | 48,083 |
| 2010-10-28 | 2010-10-26 | 0.782 | 69,381 | -22,068 | 0.01% | 54,234 |
| 2010-08-27 | 2010-08-25 | 0.725 | 91,449 | -52,963 | 0.02% | 66,304 |
| 2010-05-26 | 2010-05-24 | 0.498 | 144,412 | -8,828 | 0.02% | 71,984 |
| 2009-02-18 | 2009-02-16 | 0.838 | 153,240 | -4,413 | 0.02% | 128,464 |
| 2009-02-16 | 2009-02-12 | 0.838 | 157,653 | -1,766 | 0.03% | 132,164 |
| 2008-11-27 | 2008-11-25 | 0.261 | 159,419 | -4,413 | 0.03% | 41,538 |
| 2008-11-19 | 2008-11-17 | 0.261 | 163,832 | +163,832 | 0.03% | 42,688 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -210,260 | ||
| 2008-10-13 | 2008-10-09 | 0.371 | 210,260 | -5,664 | 0.03% | 77,952 |
| 2008-04-25 | 2008-04-23 | 1.130 | 215,924 | -2,266 | 0.03% | 243,967 |
| 2008-01-21 | 2008-01-17 | 1.209 | 218,190 | -11,329 | 0.03% | 263,862 |
| 2007-12-21 | 2007-12-19 | 1.483 | 229,519 | +2,266 | 0.03% | 340,368 |
| 2007-12-17 | 2007-12-13 | 1.571 | 227,253 | -3,399 | 0.03% | 357,068 |
| 2007-12-05 | 2007-12-03 | 1.518 | 230,652 | +3,399 | 0.03% | 350,192 |
| 2007-11-14 | 2007-11-12 | 1.615 | 227,253 | +5,664 | 0.03% | 367,098 |
| 2007-11-13 | 2007-11-09 | 1.748 | 221,589 | -16,993 | 0.03% | 387,288 |
| 2007-11-06 | 2007-11-02 | 1.439 | 238,582 | -4,531 | 0.03% | 343,278 |
| 2007-10-30 | 2007-10-26 | 1.412 | 243,113 | +227,751 | 0.04% | 343,360 |
| 2007-10-29 | 2007-10-25 | 1.404 | 15,362 | -218,688 | 0.00% | 21,561 |
| 2007-09-18 | 2007-09-14 | 1.668 | 234,050 | +2,265 | 0.04% | 390,473 |
| 2007-09-03 | 2007-08-30 | 1.642 | 231,785 | -2,265 | 0.04% | 380,557 |
| 2007-08-31 | 2007-08-29 | 1.651 | 234,050 | +2,265 | 0.04% | 386,341 |
| 2007-08-29 | 2007-08-27 | 1.827 | 231,785 | -2,265 | 0.04% | 423,523 |
| 2007-08-28 | 2007-08-24 | 1.721 | 234,050 | +2,265 | 0.04% | 402,869 |
| 2007-08-27 | 2007-08-23 | 1.651 | 231,785 | +33,986 | 0.04% | 382,603 |
| 2007-08-21 | 2007-08-17 | 1.404 | 197,799 | -113,286 | 0.03% | 277,615 |
| 2007-08-09 | 2007-08-07 | 1.712 | 311,085 | -11,329 | 0.05% | 532,723 |
| 2007-08-08 | 2007-08-06 | 1.942 | 322,414 | +11,329 | 0.05% | 626,120 |
| 2007-08-03 | 2007-08-01 | 2.251 | 311,085 | -11,329 | 0.05% | 700,229 |
| 2007-08-02 | 2007-07-31 | 2.516 | 322,414 | -61,175 | 0.05% | 811,110 |
| 2007-07-16 | 2007-07-12 | 2.092 | 383,589 | +124,616 | 0.08% | 802,482 |
| 2007-07-12 | 2007-07-10 | 2.339 | 258,973 | -22,658 | 0.05% | 605,789 |
| 2007-07-11 | 2007-07-09 | 2.295 | 281,631 | -186,923 | 0.06% | 646,361 |
| 2007-07-09 | 2007-07-05 | 2.101 | 468,554 | -56,643 | 0.09% | 984,368 |
| 2007-07-06 | 2007-07-04 | 2.101 | 525,197 | +56,643 | 0.10% | 1,103,368 |
| 2007-07-04 | 2007-06-29 | 1.986 | 468,554 | +18,126 | 0.09% | 930,600 |
| 2007-06-29 | 2007-06-27 | 2.154 | 450,428 | -11,329 | 0.09% | 970,144 |
| 2007-06-28 | 2007-06-26 | 2.119 | 461,757 | -11,328 | 0.09% | 978,241 |
| 2007-06-27 | 2007-06-25 | 2.101 | 473,085 | +45,314 | 0.09% | 993,887 |
| 2007-06-26 | 2007-06-22 | 2.189 | 427,771 | 0.09% | 936,449 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy