History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,004,100 | +0 | 0.06% | 286,168 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,004,100 | +0 | 0.06% | 291,189 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,004,100 | +0 | 0.06% | 251,025 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,004,100 | +0 | 0.06% | 256,046 |
| 2025-10-08 | 2025-10-03 | 0.249 | 1,004,100 | +0 | 0.06% | 250,021 |
| 2025-10-06 | 2025-10-02 | 0.233 | 1,004,100 | +0 | 0.06% | 233,955 |
| 2025-10-03 | 2025-09-30 | 0.232 | 1,004,100 | +0 | 0.06% | 232,951 |
| 2025-10-02 | 2025-09-29 | 0.234 | 1,004,100 | +0 | 0.06% | 234,959 |
| 2025-09-30 | 2025-09-26 | 0.240 | 1,004,100 | +0 | 0.06% | 240,984 |
| 2025-09-29 | 2025-09-25 | 0.238 | 1,004,100 | +0 | 0.06% | 238,976 |
| 2025-09-26 | 2025-09-24 | 0.247 | 1,004,100 | +0 | 0.06% | 248,013 |
| 2025-09-25 | 2025-09-23 | 0.249 | 1,004,100 | +0 | 0.06% | 250,021 |
| 2025-09-24 | 2025-09-22 | 0.238 | 1,004,100 | +0 | 0.06% | 238,976 |
| 2025-09-23 | 2025-09-19 | 0.227 | 1,004,100 | +0 | 0.06% | 227,931 |
| 2025-09-22 | 2025-09-18 | 0.231 | 1,004,100 | +0 | 0.06% | 231,947 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,004,100 | +0 | 0.06% | 251,025 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,004,100 | +0 | 0.06% | 256,046 |
| 2025-09-17 | 2025-09-15 | 0.270 | 1,004,100 | +0 | 0.06% | 271,107 |
| 2025-09-16 | 2025-09-12 | 0.208 | 1,004,100 | +0 | 0.06% | 208,853 |
| 2025-09-15 | 2025-09-11 | 0.209 | 1,004,100 | +0 | 0.06% | 209,857 |
| 2025-09-12 | 2025-09-10 | 0.165 | 1,004,100 | +0 | 0.06% | 165,676 |
| 2025-09-11 | 2025-09-09 | 0.162 | 1,004,100 | +0 | 0.06% | 162,664 |
| 2025-09-10 | 2025-09-08 | 0.160 | 1,004,100 | +0 | 0.06% | 160,656 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,004,100 | +0 | 0.06% | 160,656 |
| 2025-09-08 | 2025-09-04 | 0.164 | 1,004,100 | +0 | 0.06% | 164,672 |
| 2025-09-05 | 2025-09-03 | 0.159 | 1,004,100 | +0 | 0.06% | 159,652 |
| 2025-09-04 | 2025-09-02 | 0.160 | 1,004,100 | +0 | 0.06% | 160,656 |
| 2025-09-03 | 2025-09-01 | 0.159 | 1,004,100 | +0 | 0.06% | 159,652 |
| 2025-09-02 | 2025-08-29 | 0.155 | 1,004,100 | +0 | 0.06% | 155,636 |
| 2025-09-01 | 2025-08-28 | 0.155 | 1,004,100 | +0 | 0.06% | 155,636 |
| 2025-08-29 | 2025-08-27 | 0.155 | 1,004,100 | -475,000 | 0.06% | 155,636 |
| 2025-05-12 | 2025-05-08 | 0.177 | 1,479,100 | -100,000 | 0.09% | 261,801 |
| 2025-05-08 | 2025-05-06 | 0.184 | 1,579,100 | -200,000 | 0.09% | 290,554 |
| 2025-03-07 | 2025-03-05 | 0.190 | 1,779,100 | +350,000 | 0.11% | 338,029 |
| 2025-01-24 | 2025-01-22 | 0.163 | 1,429,100 | -1,000 | 0.09% | 232,943 |
| 2024-10-17 | 2024-10-15 | 0.201 | 1,430,100 | -100,000 | 0.09% | 287,450 |
| 2024-10-14 | 2024-10-09 | 0.200 | 1,530,100 | -150,000 | 0.09% | 306,020 |
| 2024-09-03 | 2024-08-30 | 0.194 | 1,680,100 | -140,000 | 0.10% | 325,939 |
| 2024-08-20 | 2024-08-16 | 0.194 | 1,820,100 | -100,000 | 0.11% | 353,099 |
| 2024-07-05 | 2024-07-03 | 0.210 | 1,920,100 | +150,000 | 0.12% | 403,221 |
| 2024-05-20 | 2024-05-16 | 0.220 | 1,770,100 | +100,000 | 0.11% | 389,422 |
| 2024-04-11 | 2024-04-09 | 0.255 | 1,670,100 | +100,000 | 0.10% | 425,876 |
| 2024-04-02 | 2024-03-27 | 0.275 | 1,570,100 | +100,000 | 0.09% | 431,778 |
| 2024-03-28 | 2024-03-26 | 0.275 | 1,470,100 | +70,000 | 0.09% | 404,278 |
| 2024-03-27 | 2024-03-25 | 0.260 | 1,400,100 | +350,000 | 0.08% | 364,026 |
| 2024-03-04 | 2024-02-29 | 0.320 | 1,050,100 | +45,000 | 0.06% | 336,032 |
| 2024-02-02 | 2024-01-31 | 0.222 | 1,005,100 | -960,000 | 0.06% | 223,132 |
| 2024-02-01 | 2024-01-30 | 0.222 | 1,965,100 | +100,000 | 0.12% | 436,252 |
| 2024-01-18 | 2024-01-16 | 0.244 | 1,865,100 | +100,000 | 0.11% | 455,084 |
| 2024-01-16 | 2024-01-12 | 0.245 | 1,765,100 | +200,000 | 0.11% | 432,450 |
| 2023-12-22 | 2023-12-20 | 0.260 | 1,565,100 | -100,000 | 0.09% | 406,926 |
| 2023-12-20 | 2023-12-18 | 0.265 | 1,665,100 | +300,000 | 0.10% | 441,252 |
| 2023-12-14 | 2023-12-12 | 0.275 | 1,365,100 | -100,000 | 0.08% | 375,403 |
| 2023-11-22 | 2023-11-20 | 0.305 | 1,465,100 | +5,000 | 0.09% | 446,856 |
| 2023-11-08 | 2023-11-06 | 0.310 | 1,460,100 | +100,000 | 0.09% | 452,631 |
| 2023-10-27 | 2023-10-25 | 0.295 | 1,360,100 | -100,000 | 0.08% | 401,230 |
| 2023-10-16 | 2023-10-12 | 0.310 | 1,460,100 | -40,000 | 0.09% | 452,631 |
| 2023-09-14 | 2023-09-12 | 0.335 | 1,500,100 | +20,000 | 0.09% | 502,534 |
| 2023-07-28 | 2023-07-26 | 0.400 | 1,480,100 | -100,000 | 0.09% | 592,040 |
| 2023-07-24 | 2023-07-20 | 0.420 | 1,580,100 | -50,000 | 0.09% | 663,642 |
| 2023-07-21 | 2023-07-19 | 0.410 | 1,630,100 | -100,000 | 0.10% | 668,341 |
| 2023-06-30 | 2023-06-28 | 0.380 | 1,730,100 | -150,000 | 0.10% | 657,438 |
| 2023-04-11 | 2023-04-04 | 0.470 | 1,880,100 | -125,000 | 0.11% | 883,647 |
| 2023-03-29 | 2023-03-27 | 0.460 | 2,005,100 | +115,000 | 0.12% | 922,346 |
| 2023-03-10 | 2023-03-08 | 0.465 | 1,890,100 | -25,000 | 0.11% | 878,896 |
| 2022-11-28 | 2022-11-24 | 0.510 | 1,915,100 | -100,000 | 0.11% | 976,701 |
| 2022-11-24 | 2022-11-22 | 0.465 | 2,015,100 | +50,000 | 0.12% | 937,022 |
| 2022-11-17 | 2022-11-15 | 0.520 | 1,965,100 | -235,000 | 0.12% | 1,021,852 |
| 2022-09-29 | 2022-09-27 | 0.315 | 2,200,100 | +200,000 | 0.13% | 693,032 |
| 2022-08-18 | 2022-08-16 | 0.260 | 2,000,100 | -15,000 | 0.12% | 520,026 |
| 2022-08-17 | 2022-08-15 | 0.265 | 2,015,100 | -135,000 | 0.12% | 534,002 |
| 2022-08-11 | 2022-08-09 | 0.260 | 2,150,100 | +190,000 | 0.13% | 559,026 |
| 2022-08-01 | 2022-07-28 | 0.238 | 1,960,100 | +115,000 | 0.12% | 466,504 |
| 2022-07-08 | 2022-07-06 | 0.255 | 1,845,100 | +80,000 | 0.11% | 470,500 |
| 2022-07-07 | 2022-07-05 | 0.255 | 1,765,100 | +90,000 | 0.11% | 450,100 |
| 2022-07-04 | 2022-06-29 | 0.243 | 1,675,100 | +100,000 | 0.10% | 407,049 |
| 2022-06-27 | 2022-06-23 | 0.255 | 1,575,100 | +600,000 | 0.09% | 401,650 |
| 2022-06-23 | 2022-06-21 | 0.228 | 975,100 | +10,000 | 0.06% | 222,323 |
| 2022-06-08 | 2022-06-06 | 0.285 | 965,100 | -500,000 | 0.06% | 275,054 |
| 2022-05-31 | 2022-05-27 | 0.242 | 1,465,100 | +100,000 | 0.09% | 354,554 |
| 2022-05-30 | 2022-05-26 | 0.670 | 1,365,100 | -22,500 | 0.08% | 914,617 |
| 2022-03-07 | 2022-03-03 | 0.730 | 1,387,600 | -70,000 | 0.08% | 1,012,948 |
| 2022-03-04 | 2022-03-02 | 0.730 | 1,457,600 | -200,000 | 0.09% | 1,064,048 |
| 2022-02-09 | 2022-02-07 | 0.780 | 1,657,600 | -100,000 | 0.10% | 1,292,928 |
| 2022-02-08 | 2022-02-04 | 0.770 | 1,757,600 | -100,000 | 0.11% | 1,353,352 |
| 2022-02-07 | 2022-01-31 | 0.720 | 1,857,600 | +100,000 | 0.11% | 1,337,472 |
| 2021-12-14 | 2021-12-10 | 0.770 | 1,757,600 | -200,000 | 0.11% | 1,353,352 |
| 2021-11-29 | 2021-11-25 | 0.800 | 1,957,600 | +110,000 | 0.12% | 1,566,080 |
| 2021-11-25 | 2021-11-23 | 0.820 | 1,847,600 | +90,000 | 0.11% | 1,515,032 |
| 2021-11-23 | 2021-11-19 | 0.820 | 1,757,600 | +20,000 | 0.11% | 1,441,232 |
| 2021-11-02 | 2021-10-29 | 0.850 | 1,737,600 | -100,000 | 0.10% | 1,476,960 |
| 2021-10-12 | 2021-10-08 | 0.700 | 1,837,600 | -300,000 | 0.11% | 1,286,320 |
| 2021-09-30 | 2021-09-28 | 0.750 | 2,137,600 | +300,000 | 0.13% | 1,603,200 |
| 2021-09-03 | 2021-09-01 | 0.750 | 1,837,600 | +200,000 | 0.11% | 1,378,200 |
| 2021-08-13 | 2021-08-11 | 0.780 | 1,637,600 | -200,000 | 0.10% | 1,277,328 |
| 2021-08-10 | 2021-08-06 | 0.770 | 1,837,600 | +300,000 | 0.11% | 1,414,952 |
| 2021-08-09 | 2021-08-05 | 0.800 | 1,537,600 | -200,000 | 0.09% | 1,230,080 |
| 2021-08-06 | 2021-08-04 | 0.800 | 1,737,600 | +10,000 | 0.10% | 1,390,080 |
| 2021-08-03 | 2021-07-30 | 0.810 | 1,727,600 | -100,000 | 0.10% | 1,399,356 |
| 2021-08-02 | 2021-07-29 | 0.710 | 1,827,600 | +20,000 | 0.11% | 1,297,596 |
| 2021-07-30 | 2021-07-28 | 0.700 | 1,807,600 | +300,000 | 0.11% | 1,265,320 |
| 2021-07-29 | 2021-07-27 | 0.680 | 1,507,600 | -140,000 | 0.09% | 1,025,168 |
| 2021-07-23 | 2021-07-21 | 0.690 | 1,647,600 | +100,000 | 0.10% | 1,136,844 |
| 2021-07-20 | 2021-07-16 | 0.700 | 1,547,600 | +100,000 | 0.09% | 1,083,320 |
| 2021-07-19 | 2021-07-15 | 0.690 | 1,447,600 | +200,000 | 0.09% | 998,844 |
| 2021-07-15 | 2021-07-13 | 0.730 | 1,247,600 | +50,000 | 0.07% | 910,748 |
| 2021-06-28 | 2021-06-24 | 0.620 | 1,197,600 | +100,000 | 0.07% | 742,512 |
| 2021-06-11 | 2021-06-09 | 0.650 | 1,097,600 | +70,000 | 0.07% | 713,440 |
| 2021-06-10 | 2021-06-08 | 0.730 | 1,027,600 | +30,000 | 0.06% | 750,148 |
| 2021-06-09 | 2021-06-07 | 0.650 | 997,600 | -335,000 | 0.06% | 648,440 |
| 2021-06-08 | 2021-06-04 | 0.520 | 1,332,600 | +50,000 | 0.08% | 692,952 |
| 2021-06-07 | 2021-06-03 | 0.570 | 1,282,600 | -900,000 | 0.08% | 731,082 |
| 2021-05-31 | 2021-05-27 | 0.440 | 2,182,600 | +80,000 | 0.13% | 960,344 |
| 2021-05-28 | 2021-05-26 | 0.330 | 2,102,600 | +140,000 | 0.13% | 693,858 |
| 2021-05-12 | 2021-05-10 | 0.330 | 1,962,600 | +200,000 | 0.12% | 647,658 |
| 2021-05-03 | 2021-04-29 | 0.330 | 1,762,600 | +225,000 | 0.13% | 581,658 |
| 2021-04-30 | 2021-04-28 | 0.300 | 1,537,600 | -80,000 | 0.11% | 461,280 |
| 2021-04-28 | 2021-04-26 | 0.305 | 1,617,600 | -100,000 | 0.12% | 493,368 |
| 2021-04-26 | 2021-04-22 | 0.240 | 1,717,600 | -40,000 | 0.12% | 412,224 |
| 2021-04-20 | 2021-04-16 | 0.234 | 1,757,600 | +35,000 | 0.13% | 411,278 |
| 2021-04-16 | 2021-04-14 | 0.245 | 1,722,600 | -95,000 | 0.12% | 422,037 |
| 2021-04-01 | 2021-03-30 | 0.255 | 1,817,600 | -200,000 | 0.13% | 463,488 |
| 2021-03-26 | 2021-03-24 | 0.249 | 2,017,600 | +100,000 | 0.15% | 502,382 |
| 2021-03-22 | 2021-03-18 | 0.265 | 1,917,600 | -5,000 | 0.14% | 508,164 |
| 2021-03-17 | 2021-03-15 | 0.225 | 1,922,600 | +40,000 | 0.14% | 432,585 |
| 2021-03-16 | 2021-03-12 | 0.225 | 1,882,600 | +160,000 | 0.14% | 423,585 |
| 2021-03-09 | 2021-03-05 | 0.250 | 1,722,600 | -100,000 | 0.12% | 430,650 |
| 2021-03-04 | 2021-03-02 | 0.335 | 1,822,600 | -300,000 | 0.13% | 610,571 |
| 2021-02-23 | 2021-02-19 | 0.110 | 2,122,600 | +320,000 | 0.15% | 233,486 |
| 2021-01-27 | 2021-01-25 | 0.098 | 1,802,600 | -300,000 | 0.13% | 176,655 |
| 2021-01-05 | 2020-12-31 | 0.125 | 2,102,600 | +20,000 | 0.15% | 262,825 |
| 2020-12-30 | 2020-12-28 | 0.117 | 2,082,600 | +200,000 | 0.15% | 243,664 |
| 2020-12-29 | 2020-12-24 | 0.118 | 1,882,600 | +100,000 | 0.14% | 222,147 |
| 2020-12-23 | 2020-12-21 | 0.099 | 1,782,600 | +25,000 | 0.13% | 176,477 |
| 2020-12-17 | 2020-12-15 | 0.080 | 1,757,600 | +400,000 | 0.13% | 140,608 |
| 2020-12-09 | 2020-12-07 | 0.080 | 1,357,600 | +275,000 | 0.10% | 108,608 |
| 2020-09-17 | 2020-09-15 | 0.098 | 1,082,600 | -400 | 0.08% | 106,095 |
| 2020-05-05 | 2020-04-29 | 0.102 | 1,083,000 | +30,000 | 0.08% | 110,466 |
| 2019-01-08 | 2019-01-04 | 0.295 | 1,053,000 | -40,000 | 0.08% | 310,635 |
| 2019-01-03 | 2018-12-31 | 0.300 | 1,093,000 | +10,000 | 0.08% | 327,900 |
| 2018-05-03 | 2018-04-30 | 0.485 | 1,083,000 | -130,000 | 0.08% | 525,255 |
| 2018-04-18 | 2018-04-16 | 0.520 | 1,213,000 | -100,000 | 0.09% | 630,760 |
| 2018-02-28 | 2018-02-26 | 0.395 | 1,313,000 | +40,000 | 0.09% | 518,635 |
| 2018-01-29 | 2018-01-25 | 0.400 | 1,273,000 | +50,000 | 0.09% | 509,200 |
| 2018-01-11 | 2018-01-09 | 0.445 | 1,223,000 | +80,000 | 0.09% | 544,235 |
| 2018-01-08 | 2018-01-04 | 0.455 | 1,143,000 | -415,000 | 0.08% | 520,065 |
| 2017-11-17 | 2017-11-15 | 0.465 | 1,558,000 | +55,000 | 0.11% | 724,470 |
| 2017-11-16 | 2017-11-14 | 0.480 | 1,503,000 | +45,000 | 0.11% | 721,440 |
| 2017-10-24 | 2017-10-20 | 0.640 | 1,458,000 | -63,600 | 0.10% | 933,120 |
| 2017-10-20 | 2017-10-18 | 0.650 | 1,521,600 | -230,000 | 0.11% | 989,040 |
| 2017-10-18 | 2017-10-16 | 0.650 | 1,751,600 | -60,000 | 0.13% | 1,138,540 |
| 2017-10-10 | 2017-10-06 | 0.520 | 1,811,600 | -100,000 | 0.13% | 942,032 |
| 2017-09-19 | 2017-09-15 | 0.500 | 1,911,600 | +100,000 | 0.14% | 955,800 |
| 2017-09-08 | 2017-09-06 | 0.365 | 1,811,600 | -30,000 | 0.13% | 661,234 |
| 2017-07-06 | 2017-07-04 | 0.365 | 1,841,600 | +100,000 | 0.13% | 672,184 |
| 2017-06-29 | 2017-06-27 | 0.540 | 1,741,600 | -20,000 | 0.13% | 940,464 |
| 2017-05-18 | 2017-05-16 | 0.650 | 1,761,600 | -40,000 | 0.13% | 1,145,040 |
| 2017-05-15 | 2017-05-11 | 0.670 | 1,801,600 | +100,000 | 0.13% | 1,207,072 |
| 2017-04-27 | 2017-04-25 | 0.770 | 1,701,600 | -100,000 | 0.12% | 1,310,232 |
| 2017-04-25 | 2017-04-21 | 0.700 | 1,801,600 | -20,000 | 0.13% | 1,261,120 |
| 2017-04-07 | 2017-04-05 | 0.650 | 1,821,600 | -15,000 | 0.13% | 1,184,040 |
| 2017-03-16 | 2017-03-14 | 0.710 | 1,836,600 | +50,000 | 0.13% | 1,303,986 |
| 2017-03-09 | 2017-03-07 | 0.770 | 1,786,600 | +50,000 | 0.13% | 1,375,682 |
| 2017-03-03 | 2017-03-01 | 0.840 | 1,736,600 | +100,000 | 0.12% | 1,458,744 |
| 2017-02-08 | 2017-02-06 | 0.910 | 1,636,600 | -20,000 | 0.12% | 1,489,306 |
| 2017-01-24 | 2017-01-20 | 0.830 | 1,656,600 | +50,000 | 0.12% | 1,374,978 |
| 2016-12-16 | 2016-12-14 | 0.970 | 1,606,600 | +20,000 | 0.12% | 1,558,402 |
| 2016-12-15 | 2016-12-13 | 0.930 | 1,586,600 | +50,000 | 0.12% | 1,475,538 |
| 2016-12-08 | 2016-12-06 | 0.810 | 1,536,600 | +50,000 | 0.11% | 1,244,646 |
| 2016-11-02 | 2016-10-31 | 1.310 | 1,486,600 | +45,000 | 0.11% | 1,947,446 |
| 2016-10-31 | 2016-10-27 | 1.350 | 1,441,600 | +35,000 | 0.11% | 1,946,160 |
| 2016-10-28 | 2016-10-26 | 1.370 | 1,406,600 | +35,000 | 0.10% | 1,927,042 |
| 2016-10-26 | 2016-10-24 | 1.420 | 1,371,600 | -50,000 | 0.10% | 1,947,672 |
| 2016-10-20 | 2016-10-18 | 1.370 | 1,421,600 | -35,000 | 0.11% | 1,947,592 |
| 2016-10-19 | 2016-10-17 | 1.320 | 1,456,600 | -5,000 | 0.11% | 1,922,712 |
| 2016-10-18 | 2016-10-14 | 1.340 | 1,461,600 | -5,000 | 0.11% | 1,958,544 |
| 2016-10-17 | 2016-10-13 | 1.360 | 1,466,600 | -65,000 | 0.11% | 1,994,576 |
| 2016-09-28 | 2016-09-26 | 1.440 | 1,531,600 | -200 | 0.11% | 2,205,504 |
| 2016-09-23 | 2016-09-21 | 1.470 | 1,531,800 | +50,000 | 0.11% | 2,251,746 |
| 2016-09-21 | 2016-09-19 | 1.490 | 1,481,800 | -100,000 | 0.12% | 2,207,882 |
| 2016-09-01 | 2016-08-30 | 1.390 | 1,581,800 | +50,000 | 0.13% | 2,198,702 |
| 2016-08-30 | 2016-08-26 | 1.440 | 1,531,800 | +95,000 | 0.13% | 2,205,792 |
| 2016-08-29 | 2016-08-25 | 1.450 | 1,436,800 | +100,000 | 0.12% | 2,083,360 |
| 2016-08-26 | 2016-08-24 | 1.440 | 1,336,800 | +200,000 | 0.11% | 1,924,992 |
| 2016-08-19 | 2016-08-17 | 1.470 | 1,136,800 | +20,000 | 0.09% | 1,671,096 |
| 2016-07-22 | 2016-07-20 | 1.230 | 1,116,800 | -50,000 | 0.09% | 1,373,664 |
| 2016-07-08 | 2016-07-06 | 1.180 | 1,166,800 | +50,000 | 0.10% | 1,376,824 |
| 2016-07-06 | 2016-07-04 | 1.290 | 1,116,800 | -165,000 | 0.09% | 1,440,672 |
| 2016-06-27 | 2016-06-23 | 1.060 | 1,281,800 | -50,000 | 0.11% | 1,358,708 |
| 2016-06-20 | 2016-06-16 | 1.040 | 1,331,800 | +20,000 | 0.11% | 1,385,072 |
| 2016-06-17 | 2016-06-15 | 1.070 | 1,311,800 | +20,000 | 0.11% | 1,403,626 |
| 2016-06-16 | 2016-06-14 | 1.090 | 1,291,800 | +10,000 | 0.11% | 1,408,062 |
| 2016-06-10 | 2016-06-07 | 1.140 | 1,281,800 | -20,000 | 0.11% | 1,461,252 |
| 2016-05-27 | 2016-05-25 | 1.210 | 1,301,800 | -20,000 | 0.11% | 1,575,178 |
| 2016-05-24 | 2016-05-20 | 1.190 | 1,321,800 | +40,000 | 0.11% | 1,572,942 |
| 2016-05-20 | 2016-05-18 | 1.200 | 1,281,800 | -40,000 | 0.11% | 1,538,160 |
| 2016-05-19 | 2016-05-17 | 1.200 | 1,321,800 | +50,000 | 0.11% | 1,586,160 |
| 2016-05-18 | 2016-05-16 | 1.240 | 1,271,800 | +20,000 | 0.10% | 1,577,032 |
| 2016-05-17 | 2016-05-13 | 1.270 | 1,251,800 | -20,000 | 0.10% | 1,589,786 |
| 2016-05-16 | 2016-05-12 | 1.260 | 1,271,800 | +80,000 | 0.10% | 1,602,468 |
| 2016-05-12 | 2016-05-10 | 1.210 | 1,191,800 | -100,000 | 0.10% | 1,442,078 |
| 2016-05-11 | 2016-05-09 | 1.370 | 1,291,800 | +190,000 | 0.11% | 1,769,766 |
| 2016-04-07 | 2016-04-05 | 1.520 | 1,101,800 | -100,000 | 0.09% | 1,674,736 |
| 2016-04-01 | 2016-03-30 | 1.440 | 1,201,800 | +80,000 | 0.10% | 1,730,592 |
| 2016-03-17 | 2016-03-15 | 1.470 | 1,121,800 | +20,000 | 0.09% | 1,649,046 |
| 2016-03-11 | 2016-03-09 | 1.440 | 1,101,800 | -50,000 | 0.09% | 1,586,592 |
| 2016-03-02 | 2016-02-29 | 1.340 | 1,151,800 | +50,000 | 0.09% | 1,543,412 |
| 2016-03-01 | 2016-02-26 | 1.460 | 1,101,800 | -50,000 | 0.09% | 1,608,628 |
| 2016-02-25 | 2016-02-23 | 1.300 | 1,151,800 | -110,000 | 0.09% | 1,497,340 |
| 2016-02-24 | 2016-02-22 | 1.160 | 1,261,800 | -80,000 | 0.10% | 1,463,688 |
| 2016-01-28 | 2016-01-26 | 0.980 | 1,341,800 | +20,000 | 0.11% | 1,314,964 |
| 2016-01-27 | 2016-01-25 | 1.040 | 1,321,800 | +10,000 | 0.11% | 1,374,672 |
| 2016-01-25 | 2016-01-21 | 1.110 | 1,311,800 | +25,000 | 0.11% | 1,456,098 |
| 2016-01-11 | 2016-01-07 | 1.190 | 1,286,800 | +25,000 | 0.11% | 1,531,292 |
| 2015-12-30 | 2015-12-28 | 1.320 | 1,261,800 | -40,000 | 0.10% | 1,665,576 |
| 2015-12-29 | 2015-12-24 | 1.250 | 1,301,800 | +10,000 | 0.11% | 1,627,250 |
| 2015-12-11 | 2015-12-09 | 1.260 | 1,291,800 | -100,000 | 0.11% | 1,627,668 |
| 2015-12-04 | 2015-12-02 | 1.210 | 1,391,800 | -75,000 | 0.11% | 1,684,078 |
| 2015-11-12 | 2015-11-10 | 1.250 | 1,466,800 | +220,000 | 0.12% | 1,833,500 |
| 2015-11-05 | 2015-11-03 | 1.080 | 1,246,800 | +20,000 | 0.10% | 1,346,544 |
| 2015-10-19 | 2015-10-15 | 1.430 | 1,226,800 | -30,000 | 0.10% | 1,754,324 |
| 2015-10-14 | 2015-10-12 | 1.480 | 1,256,800 | -65,000 | 0.10% | 1,860,064 |
| 2015-09-24 | 2015-09-22 | 1.370 | 1,321,800 | +20,000 | 0.11% | 1,810,866 |
| 2015-09-22 | 2015-09-18 | 1.380 | 1,301,800 | +50,000 | 0.11% | 1,796,484 |
| 2015-09-18 | 2015-09-16 | 1.500 | 1,251,800 | +50,000 | 0.10% | 1,877,700 |
| 2015-09-17 | 2015-09-15 | 1.660 | 1,201,800 | -110,000 | 0.10% | 1,994,988 |
| 2015-09-10 | 2015-09-08 | 1.400 | 1,311,800 | +65,000 | 0.11% | 1,836,520 |
| 2015-09-09 | 2015-09-07 | 1.330 | 1,246,800 | -50,000 | 0.10% | 1,658,244 |
| 2015-09-07 | 2015-09-02 | 1.330 | 1,296,800 | +70,000 | 0.11% | 1,724,744 |
| 2015-09-04 | 2015-09-01 | 1.340 | 1,226,800 | -150,000 | 0.10% | 1,643,912 |
| 2015-09-01 | 2015-08-28 | 1.470 | 1,376,800 | -50,000 | 0.11% | 2,023,896 |
| 2015-08-31 | 2015-08-27 | 1.520 | 1,426,800 | +50,000 | 0.12% | 2,168,736 |
| 2015-08-28 | 2015-08-26 | 1.400 | 1,376,800 | +100,000 | 0.11% | 1,927,520 |
| 2015-08-27 | 2015-08-25 | 1.340 | 1,276,800 | +100,000 | 0.11% | 1,710,912 |
| 2015-08-26 | 2015-08-24 | 1.370 | 1,176,800 | -525,000 | 0.10% | 1,612,216 |
| 2015-08-25 | 2015-08-21 | 1.520 | 1,701,800 | +100,000 | 0.14% | 2,586,736 |
| 2015-08-24 | 2015-08-20 | 1.520 | 1,601,800 | +70,000 | 0.13% | 2,434,736 |
| 2015-08-21 | 2015-08-19 | 1.790 | 1,531,800 | +275,000 | 0.13% | 2,741,922 |
| 2015-08-20 | 2015-08-18 | 1.820 | 1,256,800 | -230,000 | 0.10% | 2,287,376 |
| 2015-08-14 | 2015-08-12 | 1.850 | 1,486,800 | +10,000 | 0.12% | 2,750,580 |
| 2015-08-13 | 2015-08-11 | 1.870 | 1,476,800 | -240,000 | 0.12% | 2,761,616 |
| 2015-08-12 | 2015-08-10 | 1.870 | 1,716,800 | +20,000 | 0.14% | 3,210,416 |
| 2015-08-07 | 2015-08-05 | 1.850 | 1,696,800 | +50,000 | 0.14% | 3,139,080 |
| 2015-08-06 | 2015-08-04 | 1.860 | 1,646,800 | +345,000 | 0.14% | 3,063,048 |
| 2015-08-05 | 2015-08-03 | 1.890 | 1,301,800 | -8,000 | 0.11% | 2,460,402 |
| 2015-08-04 | 2015-07-31 | 1.900 | 1,309,800 | +30,000 | 0.11% | 2,488,620 |
| 2015-08-03 | 2015-07-30 | 1.850 | 1,279,800 | -100,000 | 0.11% | 2,367,630 |
| 2015-07-31 | 2015-07-29 | 1.800 | 1,379,800 | +100,000 | 0.11% | 2,483,640 |
| 2015-07-30 | 2015-07-28 | 1.810 | 1,279,800 | +100,000 | 0.11% | 2,316,438 |
| 2015-07-29 | 2015-07-27 | 1.690 | 1,179,800 | +95,000 | 0.10% | 1,993,862 |
| 2015-07-28 | 2015-07-24 | 1.870 | 1,084,800 | +5,000 | 0.09% | 2,028,576 |
| 2015-07-27 | 2015-07-23 | 1.830 | 1,079,800 | +60,000 | 0.09% | 1,976,034 |
| 2015-07-24 | 2015-07-22 | 1.880 | 1,019,800 | -150,000 | 0.08% | 1,917,224 |
| 2015-07-21 | 2015-07-17 | 1.970 | 1,169,800 | -90,000 | 0.10% | 2,304,506 |
| 2015-07-20 | 2015-07-16 | 2.000 | 1,259,800 | -60,000 | 0.11% | 2,519,600 |
| 2015-07-15 | 2015-07-13 | 1.940 | 1,319,800 | +50,000 | 0.11% | 2,560,412 |
| 2015-07-14 | 2015-07-10 | 1.810 | 1,269,800 | -120,000 | 0.11% | 2,298,338 |
| 2015-07-13 | 2015-07-09 | 1.650 | 1,389,800 | +45,000 | 0.12% | 2,293,170 |
| 2015-07-10 | 2015-07-08 | 1.100 | 1,344,800 | +65,000 | 0.11% | 1,479,280 |
| 2015-07-09 | 2015-07-07 | 1.530 | 1,279,800 | -50,000 | 0.11% | 1,958,094 |
| 2015-07-08 | 2015-07-06 | 1.720 | 1,329,800 | +150,000 | 0.11% | 2,287,256 |
| 2015-07-07 | 2015-07-03 | 1.830 | 1,179,800 | +55,000 | 0.10% | 2,159,034 |
| 2015-07-06 | 2015-07-02 | 1.650 | 1,124,800 | -110,000 | 0.10% | 1,855,920 |
| 2015-07-03 | 2015-06-30 | 1.460 | 1,234,800 | -45,000 | 0.10% | 1,802,808 |
| 2015-07-02 | 2015-06-29 | 1.420 | 1,279,800 | -150,000 | 0.11% | 1,817,316 |
| 2015-06-30 | 2015-06-26 | 1.470 | 1,429,800 | +300,000 | 0.12% | 2,101,806 |
| 2015-06-29 | 2015-06-25 | 1.500 | 1,129,800 | +160,000 | 0.10% | 1,694,700 |
| 2015-06-25 | 2015-06-23 | 1.510 | 969,800 | +5,000 | 0.08% | 1,464,398 |
| 2015-06-22 | 2015-06-18 | 1.500 | 964,800 | -100,000 | 0.08% | 1,447,200 |
| 2015-06-18 | 2015-06-16 | 1.440 | 1,064,800 | +100,000 | 0.09% | 1,533,312 |
| 2015-06-17 | 2015-06-15 | 1.420 | 964,800 | -5,000 | 0.08% | 1,370,016 |
| 2015-06-15 | 2015-06-11 | 1.300 | 969,800 | +125,000 | 0.08% | 1,260,740 |
| 2015-06-12 | 2015-06-10 | 1.280 | 844,800 | -145,000 | 0.07% | 1,081,344 |
| 2015-06-11 | 2015-06-09 | 1.300 | 989,800 | -15,000 | 0.08% | 1,286,740 |
| 2015-06-10 | 2015-06-08 | 1.480 | 1,004,800 | -45,000 | 0.09% | 1,487,104 |
| 2015-06-09 | 2015-06-05 | 1.480 | 1,049,800 | +90,000 | 0.09% | 1,553,704 |
| 2015-06-08 | 2015-06-04 | 1.520 | 959,800 | -100,000 | 0.08% | 1,458,896 |
| 2015-06-04 | 2015-06-02 | 1.370 | 1,059,800 | +150,000 | 0.09% | 1,451,926 |
| 2015-06-01 | 2015-05-28 | 1.190 | 909,800 | -70,000 | 0.08% | 1,082,662 |
| 2015-05-29 | 2015-05-27 | 1.140 | 979,800 | -100,000 | 0.08% | 1,116,972 |
| 2015-05-13 | 2015-05-11 | 0.960 | 1,079,800 | +100,000 | 0.09% | 1,036,608 |
| 2015-05-11 | 2015-05-07 | 0.950 | 979,800 | -200,000 | 0.08% | 930,810 |
| 2015-04-30 | 2015-04-28 | 1.050 | 1,179,800 | -100,000 | 0.10% | 1,238,790 |
| 2015-04-29 | 2015-04-27 | 1.060 | 1,279,800 | -160,000 | 0.11% | 1,356,588 |
| 2015-04-27 | 2015-04-23 | 1.040 | 1,439,800 | +100,000 | 0.12% | 1,497,392 |
| 2015-04-16 | 2015-04-14 | 0.920 | 1,339,800 | -20,000 | 0.11% | 1,232,616 |
| 2015-04-15 | 2015-04-13 | 0.930 | 1,359,800 | -85,000 | 0.12% | 1,264,614 |
| 2015-04-14 | 2015-04-10 | 0.920 | 1,444,800 | -35,000 | 0.12% | 1,329,216 |
| 2015-03-25 | 2015-03-23 | 0.980 | 1,479,800 | +10,000 | 0.13% | 1,450,204 |
| 2015-03-23 | 2015-03-19 | 0.970 | 1,469,800 | +100,000 | 0.13% | 1,425,706 |
| 2015-03-20 | 2015-03-18 | 0.960 | 1,369,800 | +200,000 | 0.12% | 1,315,008 |
| 2015-03-18 | 2015-03-16 | 0.950 | 1,169,800 | +20,000 | 0.10% | 1,111,310 |
| 2015-03-17 | 2015-03-13 | 0.950 | 1,149,800 | +315,000 | 0.10% | 1,092,310 |
| 2015-03-16 | 2015-03-12 | 0.900 | 834,800 | +200,000 | 0.07% | 751,320 |
| 2015-01-16 | 2015-01-14 | 0.950 | 634,800 | +50,000 | 0.05% | 603,060 |
| 2015-01-15 | 2015-01-13 | 0.990 | 584,800 | +110,000 | 0.05% | 578,952 |
| 2015-01-14 | 2015-01-12 | 1.010 | 474,800 | +70,000 | 0.04% | 479,548 |
| 2015-01-12 | 2015-01-08 | 1.030 | 404,800 | +160,000 | 0.03% | 416,944 |
| 2014-11-28 | 2014-11-26 | 1.080 | 244,800 | +50,000 | 0.02% | 264,384 |
| 2014-10-03 | 2014-09-29 | 1.030 | 194,800 | -30,000 | 0.02% | 200,644 |
| 2014-09-23 | 2014-09-19 | 1.130 | 224,800 | +30,000 | 0.02% | 254,024 |
| 2014-08-29 | 2014-08-27 | 1.150 | 194,800 | -10,000 | 0.02% | 224,020 |
| 2014-07-17 | 2014-07-15 | 0.890 | 204,800 | +20,000 | 0.02% | 182,272 |
| 2014-05-20 | 2014-05-16 | 0.980 | 184,800 | +63,600 | 0.02% | 181,104 |
| 2013-12-06 | 2013-12-04 | 1.360 | 121,200 | -100,000 | 0.01% | 164,832 |
| 2013-12-04 | 2013-12-02 | 1.330 | 221,200 | +100,000 | 0.02% | 294,196 |
| 2013-11-20 | 2013-11-18 | 1.490 | 121,200 | -100,000 | 0.01% | 180,588 |
| 2013-11-15 | 2013-11-13 | 1.460 | 221,200 | +100,000 | 0.02% | 322,952 |
| 2013-11-14 | 2013-11-12 | 1.530 | 121,200 | -100,000 | 0.01% | 185,436 |
| 2013-11-12 | 2013-11-08 | 1.510 | 221,200 | +100,000 | 0.02% | 334,012 |
| 2013-09-18 | 2013-09-16 | 1.380 | 121,200 | -7,500 | 0.01% | 167,256 |
| 2013-07-19 | 2013-07-17 | 1.270 | 128,700 | -60,000 | 0.01% | 163,449 |
| 2013-06-27 | 2013-06-25 | 1.260 | 188,700 | -10,000 | 0.02% | 237,762 |
| 2013-04-30 | 2013-04-26 | 1.680 | 198,700 | +10,000 | 0.02% | 333,816 |
| 2013-04-24 | 2013-04-22 | 1.510 | 188,700 | -90,000 | 0.02% | 284,937 |
| 2013-04-17 | 2013-04-15 | 1.530 | 278,700 | +140,000 | 0.03% | 426,411 |
| 2013-02-14 | 2013-02-07 | 1.610 | 138,700 | +50,000 | 0.01% | 223,307 |
| 2012-12-28 | 2012-12-24 | 1.580 | 88,700 | -100,000 | 0.01% | 140,146 |
| 2012-11-23 | 2012-11-21 | 1.440 | 188,700 | +100,000 | 0.02% | 271,728 |
| 2012-11-20 | 2012-11-16 | 1.440 | 88,700 | -100,000 | 0.01% | 127,728 |
| 2012-10-18 | 2012-10-16 | 1.440 | 188,700 | -5,000 | 0.02% | 271,728 |
| 2012-10-09 | 2012-10-05 | 1.430 | 193,700 | +50,000 | 0.02% | 276,991 |
| 2012-08-24 | 2012-08-22 | 1.380 | 143,700 | -40,000 | 0.01% | 198,306 |
| 2012-08-23 | 2012-08-21 | 1.390 | 183,700 | +50,000 | 0.02% | 255,343 |
| 2012-08-20 | 2012-08-16 | 1.390 | 133,700 | -5,000 | 0.01% | 185,843 |
| 2012-08-14 | 2012-08-10 | 1.330 | 138,700 | -10,000 | 0.01% | 184,471 |
| 2012-03-06 | 2012-03-02 | 0.880 | 148,700 | -19,000 | 0.01% | 130,856 |
| 2011-10-11 | 2011-10-07 | 0.750 | 167,700 | -25,000 | 0.02% | 125,775 |
| 2011-02-28 | 2011-02-24 | 0.470 | 192,700 | +14,300 | 0.02% | 90,569 |
| 2011-02-11 | 2011-02-09 | 0.465 | 178,400 | -8,000 | 0.03% | 82,956 |
| 2011-01-26 | 2011-01-24 | 0.612 | 186,400 | +21,862 | 0.03% | 114,030 |
| 2011-01-04 | 2010-12-31 | 0.566 | 164,538 | -2,648 | 0.03% | 93,200 |
| 2010-12-22 | 2010-12-20 | 0.612 | 167,186 | -8,828 | 0.03% | 102,276 |
| 2010-10-29 | 2010-10-27 | 0.782 | 176,014 | -2,648 | 0.03% | 137,586 |
| 2010-10-12 | 2010-10-08 | 0.793 | 178,662 | -30,895 | 0.03% | 141,680 |
| 2010-10-08 | 2010-10-06 | 0.793 | 209,557 | -145,648 | 0.03% | 166,180 |
| 2010-08-30 | 2010-08-26 | 0.736 | 355,205 | -88,272 | 0.06% | 261,560 |
| 2010-08-25 | 2010-08-23 | 0.714 | 443,477 | -88,271 | 0.07% | 316,512 |
| 2010-08-10 | 2010-08-06 | 0.736 | 531,748 | -8,827 | 0.09% | 391,560 |
| 2010-04-30 | 2010-04-28 | 0.668 | 540,575 | -88,272 | 0.09% | 361,316 |
| 2010-04-19 | 2010-04-15 | 0.623 | 628,847 | -335,432 | 0.10% | 391,820 |
| 2010-02-08 | 2010-02-04 | 0.504 | 964,279 | +44,136 | 0.16% | 486,118 |
| 2010-02-04 | 2010-02-02 | 0.515 | 920,143 | +44,136 | 0.15% | 474,292 |
| 2010-02-03 | 2010-02-01 | 0.515 | 876,007 | +88,271 | 0.14% | 451,542 |
| 2010-01-28 | 2010-01-26 | 0.549 | 787,736 | +88,272 | 0.13% | 432,814 |
| 2010-01-27 | 2010-01-25 | 0.566 | 699,464 | +88,271 | 0.11% | 396,200 |
| 2010-01-20 | 2010-01-18 | 0.668 | 611,193 | -88,271 | 0.10% | 408,516 |
| 2010-01-18 | 2010-01-14 | 0.600 | 699,464 | +88,271 | 0.11% | 419,972 |
| 2010-01-13 | 2010-01-11 | 0.680 | 611,193 | +419,644 | 0.10% | 415,440 |
| 2010-01-08 | 2010-01-06 | 0.532 | 191,549 | -88,272 | 0.03% | 101,990 |
| 2010-01-07 | 2010-01-05 | 0.521 | 279,821 | +88,272 | 0.05% | 145,820 |
| 2009-11-12 | 2009-11-10 | 0.515 | 191,549 | -1,766 | 0.03% | 98,735 |
| 2009-11-10 | 2009-11-06 | 0.521 | 193,315 | -883 | 0.03% | 100,740 |
| 2009-08-06 | 2009-08-04 | 0.600 | 194,198 | -26,481 | 0.03% | 116,600 |
| 2009-07-28 | 2009-07-24 | 0.566 | 220,679 | -4,414 | 0.04% | 125,000 |
| 2009-03-11 | 2009-03-09 | 0.827 | 225,093 | -9,003 | 0.04% | 186,150 |
| 2009-02-17 | 2009-02-13 | 0.850 | 234,096 | -88,272 | 0.04% | 198,900 |
| 2009-01-29 | 2009-01-22 | 0.532 | 322,368 | -3,707 | 0.05% | 171,644 |
| 2008-11-27 | 2008-11-25 | 0.261 | 326,075 | -17,655 | 0.05% | 84,962 |
| 2008-11-20 | 2008-11-18 | 0.247 | 343,730 | -1,765 | 0.05% | 84,889 |
| 2008-11-19 | 2008-11-17 | 0.261 | 345,495 | +345,495 | 0.06% | 90,022 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -477,390 | ||
| 2008-10-21 | 2008-10-17 | 0.265 | 477,390 | -2,266 | 0.06% | 126,420 |
| 2008-10-10 | 2008-10-08 | 0.397 | 479,656 | -226,573 | 0.06% | 190,530 |
| 2008-10-08 | 2008-10-03 | 0.450 | 706,229 | -11,329 | 0.09% | 317,934 |
| 2008-10-06 | 2008-10-02 | 0.450 | 717,558 | -22,657 | 0.09% | 323,034 |
| 2008-08-12 | 2008-08-08 | 0.706 | 740,215 | -4,532 | 0.09% | 522,720 |
| 2008-08-11 | 2008-08-07 | 0.697 | 744,747 | -11,329 | 0.09% | 519,346 |
| 2008-06-23 | 2008-06-19 | 0.971 | 756,076 | -33,986 | 0.09% | 734,140 |
| 2008-05-30 | 2008-05-28 | 1.130 | 790,062 | -5,664 | 0.10% | 892,673 |
| 2008-05-19 | 2008-05-15 | 1.156 | 795,726 | -11,329 | 0.10% | 920,144 |
| 2008-04-18 | 2008-04-16 | 1.148 | 807,055 | +22,658 | 0.10% | 926,121 |
| 2008-04-10 | 2008-04-08 | 1.209 | 784,397 | +22,657 | 0.10% | 948,588 |
| 2008-04-02 | 2008-03-31 | 1.218 | 761,740 | -11,329 | 0.09% | 927,912 |
| 2008-03-26 | 2008-03-20 | 1.121 | 773,069 | -5,664 | 0.10% | 866,649 |
| 2008-03-20 | 2008-03-18 | 1.165 | 778,733 | -1,133 | 0.10% | 907,368 |
| 2008-03-17 | 2008-03-13 | 1.236 | 779,866 | +22,658 | 0.10% | 963,760 |
| 2008-03-07 | 2008-03-05 | 1.324 | 757,208 | +4,305 | 0.09% | 1,002,599 |
| 2008-03-06 | 2008-03-04 | 1.324 | 752,903 | -11,329 | 0.09% | 996,899 |
| 2008-03-04 | 2008-02-29 | 1.342 | 764,232 | +39,197 | 0.10% | 1,025,392 |
| 2008-03-03 | 2008-02-28 | 1.306 | 725,035 | +2,266 | 0.09% | 947,200 |
| 2008-02-29 | 2008-02-27 | 1.324 | 722,769 | +45,314 | 0.09% | 957,000 |
| 2008-02-28 | 2008-02-26 | 1.315 | 677,455 | +186,017 | 0.08% | 891,021 |
| 2008-02-25 | 2008-02-21 | 1.298 | 491,438 | -24,470 | 0.06% | 637,686 |
| 2008-02-15 | 2008-02-13 | 1.253 | 515,908 | -11,328 | 0.06% | 646,668 |
| 2008-02-13 | 2008-02-11 | 1.236 | 527,236 | -22,658 | 0.07% | 651,560 |
| 2008-01-24 | 2008-01-22 | 1.059 | 549,894 | +11,329 | 0.08% | 582,480 |
| 2008-01-18 | 2008-01-16 | 1.245 | 538,565 | +11,329 | 0.08% | 670,314 |
| 2008-01-17 | 2008-01-15 | 1.333 | 527,236 | +11,328 | 0.08% | 702,754 |
| 2008-01-09 | 2008-01-07 | 1.474 | 515,908 | +11,329 | 0.07% | 760,518 |
| 2007-12-14 | 2007-12-12 | 1.624 | 504,579 | -3,399 | 0.07% | 819,536 |
| 2007-11-19 | 2007-11-15 | 1.765 | 507,978 | +5,665 | 0.07% | 896,801 |
| 2007-11-16 | 2007-11-14 | 1.801 | 502,313 | +5,664 | 0.07% | 904,535 |
| 2007-11-15 | 2007-11-13 | 1.801 | 496,649 | -22,657 | 0.07% | 894,336 |
| 2007-11-13 | 2007-11-09 | 1.748 | 519,306 | -22,658 | 0.08% | 907,631 |
| 2007-11-12 | 2007-11-08 | 1.615 | 541,964 | -33,986 | 0.08% | 875,473 |
| 2007-10-30 | 2007-10-26 | 1.412 | 575,950 | +564,621 | 0.09% | 813,440 |
| 2007-10-29 | 2007-10-25 | 1.404 | 11,329 | -600,419 | 0.00% | 15,900 |
| 2007-10-26 | 2007-10-24 | 1.324 | 611,748 | -11,329 | 0.09% | 810,000 |
| 2007-10-25 | 2007-10-23 | 1.262 | 623,077 | +11,329 | 0.10% | 786,500 |
| 2007-10-24 | 2007-10-22 | 1.236 | 611,748 | -29,228 | 0.09% | 756,000 |
| 2007-10-16 | 2007-10-12 | 1.359 | 640,976 | +22,657 | 0.10% | 871,332 |
| 2007-10-15 | 2007-10-11 | 1.395 | 618,319 | +11,329 | 0.09% | 862,364 |
| 2007-10-11 | 2007-10-09 | 1.421 | 606,990 | +33,986 | 0.09% | 862,638 |
| 2007-10-03 | 2007-09-28 | 1.527 | 573,004 | -11,329 | 0.09% | 875,034 |
| 2007-09-17 | 2007-09-13 | 1.642 | 584,333 | -33,986 | 0.10% | 959,388 |
| 2007-09-13 | 2007-09-11 | 1.607 | 618,319 | +22,657 | 0.10% | 993,356 |
| 2007-09-10 | 2007-09-06 | 1.633 | 595,662 | -11,328 | 0.10% | 972,731 |
| 2007-09-07 | 2007-09-05 | 1.642 | 606,990 | -6,797 | 0.10% | 996,588 |
| 2007-09-06 | 2007-09-04 | 1.633 | 613,787 | -22,658 | 0.10% | 1,002,329 |
| 2007-08-30 | 2007-08-28 | 1.704 | 636,445 | -11,328 | 0.11% | 1,084,274 |
| 2007-08-29 | 2007-08-27 | 1.827 | 647,773 | +22,657 | 0.11% | 1,183,625 |
| 2007-08-27 | 2007-08-23 | 1.651 | 625,116 | +18,126 | 0.10% | 1,031,866 |
| 2007-08-24 | 2007-08-22 | 1.580 | 606,990 | +4,531 | 0.10% | 959,082 |
| 2007-08-23 | 2007-08-21 | 1.483 | 602,459 | +6,797 | 0.10% | 893,424 |
| 2007-08-22 | 2007-08-20 | 1.518 | 595,662 | +3,626 | 0.10% | 904,377 |
| 2007-08-21 | 2007-08-17 | 1.404 | 592,036 | +56,643 | 0.10% | 830,933 |
| 2007-08-20 | 2007-08-16 | 1.545 | 535,393 | -4,531 | 0.09% | 827,050 |
| 2007-08-14 | 2007-08-10 | 1.748 | 539,924 | -28,322 | 0.09% | 943,667 |
| 2007-08-13 | 2007-08-09 | 1.854 | 568,246 | -11,329 | 0.09% | 1,053,360 |
| 2007-08-10 | 2007-08-08 | 1.730 | 579,575 | +5,665 | 0.10% | 1,002,736 |
| 2007-08-09 | 2007-08-07 | 1.712 | 573,910 | -67,973 | 0.10% | 982,803 |
| 2007-08-08 | 2007-08-06 | 1.942 | 641,883 | -113,286 | 0.11% | 1,246,521 |
| 2007-08-06 | 2007-08-02 | 2.154 | 755,169 | -62,308 | 0.13% | 1,626,504 |
| 2007-08-03 | 2007-08-01 | 2.251 | 817,477 | -55,510 | 0.14% | 1,840,080 |
| 2007-08-02 | 2007-07-31 | 2.516 | 872,987 | -49,847 | 0.14% | 2,196,209 |
| 2007-07-16 | 2007-07-12 | 2.092 | 922,834 | +11,329 | 0.18% | 1,930,603 |
| 2007-07-13 | 2007-07-11 | 2.180 | 911,505 | +5,664 | 0.18% | 1,987,362 |
| 2007-07-12 | 2007-07-10 | 2.339 | 905,841 | +101,958 | 0.18% | 2,118,941 |
| 2007-07-11 | 2007-07-09 | 2.295 | 803,883 | -5,664 | 0.16% | 1,844,961 |
| 2007-07-06 | 2007-07-04 | 2.101 | 809,547 | -5,664 | 0.16% | 1,700,748 |
| 2007-07-05 | 2007-07-03 | 1.986 | 815,211 | -33,986 | 0.16% | 1,619,100 |
| 2007-07-04 | 2007-06-29 | 1.986 | 849,197 | -56,644 | 0.17% | 1,686,600 |
| 2007-06-29 | 2007-06-27 | 2.154 | 905,841 | +118,951 | 0.18% | 1,951,025 |
| 2007-06-26 | 2007-06-22 | 2.189 | 786,890 | 0.16% | 1,722,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy