History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 176,690,000 | +0 | 10.59% | 50,356,650 |
| 2025-10-13 | 2025-10-09 | 0.290 | 176,690,000 | +0 | 10.59% | 51,240,100 |
| 2025-10-10 | 2025-10-08 | 0.250 | 176,690,000 | +2,135,000 | 10.59% | 44,172,500 |
| 2025-10-09 | 2025-10-06 | 0.255 | 174,555,000 | +825,000 | 10.46% | 44,511,525 |
| 2025-10-08 | 2025-10-03 | 0.249 | 173,730,000 | -35,000 | 10.41% | 43,258,770 |
| 2025-10-03 | 2025-09-30 | 0.232 | 173,765,000 | -50,000 | 10.41% | 40,313,480 |
| 2025-10-02 | 2025-09-29 | 0.234 | 173,815,000 | -55,000 | 10.42% | 40,672,710 |
| 2025-09-25 | 2025-09-23 | 0.249 | 173,870,000 | +55,000 | 10.42% | 43,293,630 |
| 2025-09-23 | 2025-09-19 | 0.227 | 173,815,000 | -60,000 | 10.42% | 39,456,005 |
| 2025-09-22 | 2025-09-18 | 0.231 | 173,875,000 | -900,000 | 10.42% | 40,165,125 |
| 2025-09-19 | 2025-09-17 | 0.250 | 174,775,000 | +285,000 | 10.47% | 43,693,750 |
| 2025-09-18 | 2025-09-16 | 0.255 | 174,490,000 | -35,000 | 10.46% | 44,494,950 |
| 2025-09-17 | 2025-09-15 | 0.270 | 174,525,000 | -165,000 | 10.46% | 47,121,750 |
| 2025-09-16 | 2025-09-12 | 0.208 | 174,690,000 | -500,000 | 10.47% | 36,335,520 |
| 2025-09-15 | 2025-09-11 | 0.209 | 175,190,000 | -1,090,000 | 10.50% | 36,614,710 |
| 2025-09-12 | 2025-09-10 | 0.165 | 176,280,000 | -2,000 | 10.56% | 29,086,200 |
| 2025-09-04 | 2025-09-02 | 0.160 | 176,282,000 | -1,125,000 | 10.56% | 28,205,120 |
| 2025-09-03 | 2025-09-01 | 0.159 | 177,407,000 | +160,000 | 10.63% | 28,207,713 |
| 2025-09-02 | 2025-08-29 | 0.155 | 177,247,000 | +6,415,000 | 10.62% | 27,473,285 |
| 2025-09-01 | 2025-08-28 | 0.155 | 170,832,000 | -960,000 | 10.24% | 26,478,960 |
| 2025-08-29 | 2025-08-27 | 0.155 | 171,792,000 | -1,430,000 | 10.30% | 26,627,760 |
| 2025-08-28 | 2025-08-26 | 0.160 | 173,222,000 | -1,740,000 | 10.38% | 27,715,520 |
| 2025-08-27 | 2025-08-25 | 0.158 | 174,962,000 | -2,080,000 | 10.49% | 27,643,996 |
| 2025-08-26 | 2025-08-22 | 0.164 | 177,042,000 | +40,000 | 10.61% | 29,034,888 |
| 2025-08-25 | 2025-08-21 | 0.153 | 177,002,000 | -1,060,000 | 10.61% | 27,081,306 |
| 2025-08-22 | 2025-08-20 | 0.155 | 178,062,000 | -1,685,000 | 10.67% | 27,599,610 |
| 2025-08-21 | 2025-08-19 | 0.156 | 179,747,000 | +5,000 | 10.77% | 28,040,532 |
| 2025-08-20 | 2025-08-18 | 0.157 | 179,742,000 | -515,000 | 10.77% | 28,219,494 |
| 2025-08-19 | 2025-08-15 | 0.159 | 180,257,000 | -50,000 | 10.80% | 28,660,863 |
| 2025-08-18 | 2025-08-14 | 0.162 | 180,307,000 | -1,255,000 | 10.81% | 29,209,734 |
| 2025-08-15 | 2025-08-13 | 0.135 | 181,562,000 | -2,235,000 | 10.88% | 24,510,870 |
| 2025-08-14 | 2025-08-12 | 0.120 | 183,797,000 | -20,000 | 11.01% | 22,055,640 |
| 2025-08-13 | 2025-08-11 | 0.123 | 183,817,000 | -150,000 | 11.02% | 22,609,491 |
| 2025-08-11 | 2025-08-07 | 0.120 | 183,967,000 | -210,000 | 11.02% | 22,076,040 |
| 2025-08-08 | 2025-08-06 | 0.119 | 184,177,000 | -1,010,000 | 11.04% | 21,917,063 |
| 2025-08-07 | 2025-08-05 | 0.119 | 185,187,000 | -10,000 | 11.10% | 22,037,253 |
| 2025-08-05 | 2025-08-01 | 0.123 | 185,197,000 | -2,000,000 | 11.10% | 22,779,231 |
| 2025-08-04 | 2025-07-31 | 0.125 | 187,197,000 | +395,000 | 11.22% | 23,399,625 |
| 2025-07-31 | 2025-07-29 | 0.122 | 186,802,000 | -2,480,000 | 11.19% | 22,789,844 |
| 2025-07-30 | 2025-07-28 | 0.127 | 189,282,000 | -3,390,000 | 11.34% | 24,038,814 |
| 2025-07-29 | 2025-07-25 | 0.134 | 192,672,000 | +275,000 | 11.55% | 25,818,048 |
| 2025-07-28 | 2025-07-24 | 0.134 | 192,397,000 | -1,205,000 | 11.53% | 25,781,198 |
| 2025-07-25 | 2025-07-23 | 0.130 | 193,602,000 | -6,960,000 | 11.60% | 25,168,260 |
| 2025-07-24 | 2025-07-22 | 0.128 | 200,562,000 | -3,720,000 | 12.02% | 25,671,936 |
| 2025-07-23 | 2025-07-21 | 0.125 | 204,282,000 | -1,915,000 | 12.24% | 25,535,250 |
| 2025-07-21 | 2025-07-17 | 0.135 | 206,197,000 | -466,200 | 12.36% | 27,836,595 |
| 2025-07-17 | 2025-07-15 | 0.124 | 206,663,200 | -1,995,000 | 12.39% | 25,626,237 |
| 2025-07-16 | 2025-07-14 | 0.127 | 208,658,200 | -1,500,000 | 12.50% | 26,499,591 |
| 2025-07-15 | 2025-07-11 | 0.132 | 210,158,200 | +95,000 | 12.59% | 27,740,882 |
| 2025-07-14 | 2025-07-10 | 0.131 | 210,063,200 | +500,000 | 12.59% | 27,518,279 |
| 2025-07-11 | 2025-07-09 | 0.136 | 209,563,200 | +520,000 | 12.56% | 28,500,595 |
| 2025-07-10 | 2025-07-08 | 0.139 | 209,043,200 | -900,000 | 12.53% | 29,057,005 |
| 2025-07-09 | 2025-07-07 | 0.138 | 209,943,200 | -300,000 | 12.58% | 28,972,162 |
| 2025-07-08 | 2025-07-04 | 0.136 | 210,243,200 | -325,000 | 12.60% | 28,593,075 |
| 2025-07-03 | 2025-06-30 | 0.149 | 210,568,200 | -100,000 | 12.62% | 31,374,662 |
| 2025-06-30 | 2025-06-26 | 0.141 | 210,668,200 | -120,000 | 12.63% | 29,704,216 |
| 2025-06-27 | 2025-06-25 | 0.141 | 210,788,200 | +30,000 | 12.63% | 29,721,136 |
| 2025-06-25 | 2025-06-23 | 0.151 | 210,758,200 | -9,800 | 12.63% | 31,824,488 |
| 2025-06-18 | 2025-06-16 | 0.125 | 210,768,000 | -760,000 | 12.63% | 26,346,000 |
| 2025-06-13 | 2025-06-11 | 0.122 | 211,528,000 | -150,000 | 12.68% | 25,806,416 |
| 2025-06-12 | 2025-06-10 | 0.125 | 211,678,000 | +725,000 | 12.69% | 26,459,750 |
| 2025-06-11 | 2025-06-09 | 0.132 | 210,953,000 | -305,000 | 12.64% | 27,845,796 |
| 2025-06-10 | 2025-06-06 | 0.139 | 211,258,000 | +270,000 | 12.66% | 29,364,862 |
| 2025-06-06 | 2025-06-04 | 0.144 | 210,988,000 | -200,000 | 12.64% | 30,382,272 |
| 2025-06-05 | 2025-06-03 | 0.149 | 211,188,000 | -220,000 | 12.66% | 31,467,012 |
| 2025-06-04 | 2025-06-02 | 0.150 | 211,408,000 | -135,000 | 12.67% | 31,711,200 |
| 2025-06-03 | 2025-05-30 | 0.151 | 211,543,000 | -100,000 | 12.68% | 31,942,993 |
| 2025-06-02 | 2025-05-29 | 0.150 | 211,643,000 | -100,000 | 12.68% | 31,746,450 |
| 2025-05-30 | 2025-05-28 | 0.153 | 211,743,000 | -30,000 | 12.69% | 32,396,679 |
| 2025-05-29 | 2025-05-27 | 0.152 | 211,773,000 | +185,000 | 12.69% | 32,189,496 |
| 2025-05-28 | 2025-05-26 | 0.150 | 211,588,000 | -210,000 | 12.68% | 31,738,200 |
| 2025-05-27 | 2025-05-23 | 0.147 | 211,798,000 | -35,000 | 12.69% | 31,134,306 |
| 2025-05-22 | 2025-05-20 | 0.159 | 211,833,000 | -100,000 | 12.69% | 33,681,447 |
| 2025-05-21 | 2025-05-19 | 0.165 | 211,933,000 | +100,000 | 12.70% | 34,968,945 |
| 2025-05-19 | 2025-05-15 | 0.167 | 211,833,000 | -100,000 | 12.69% | 35,376,111 |
| 2025-05-16 | 2025-05-14 | 0.172 | 211,933,000 | -45,000 | 12.70% | 36,452,476 |
| 2025-05-15 | 2025-05-13 | 0.175 | 211,978,000 | -240,000 | 12.70% | 37,096,150 |
| 2025-05-14 | 2025-05-12 | 0.176 | 212,218,000 | -200,000 | 12.72% | 37,350,368 |
| 2025-05-12 | 2025-05-08 | 0.177 | 212,418,000 | -75,000 | 12.73% | 37,597,986 |
| 2025-05-08 | 2025-05-06 | 0.184 | 212,493,000 | -200,000 | 12.73% | 39,098,712 |
| 2025-05-07 | 2025-05-02 | 0.169 | 212,693,000 | -100,000 | 12.75% | 35,945,117 |
| 2025-05-06 | 2025-04-30 | 0.170 | 212,793,000 | +115,000 | 12.75% | 36,174,810 |
| 2025-05-02 | 2025-04-29 | 0.174 | 212,678,000 | -100,000 | 12.75% | 37,005,972 |
| 2025-04-30 | 2025-04-28 | 0.173 | 212,778,000 | -100,000 | 12.75% | 36,810,594 |
| 2025-04-28 | 2025-04-24 | 0.181 | 212,878,000 | +5,000 | 12.76% | 38,530,918 |
| 2025-04-25 | 2025-04-23 | 0.184 | 212,873,000 | -60,000 | 12.76% | 39,168,632 |
| 2025-04-24 | 2025-04-22 | 0.177 | 212,933,000 | -1,805,000 | 12.76% | 37,689,141 |
| 2025-04-23 | 2025-04-17 | 0.169 | 214,738,000 | -250,000 | 12.87% | 36,290,722 |
| 2025-04-15 | 2025-04-11 | 0.162 | 214,988,000 | -1,300,000 | 12.88% | 34,828,056 |
| 2025-04-14 | 2025-04-10 | 0.165 | 216,288,000 | +900,000 | 12.96% | 35,687,520 |
| 2025-04-10 | 2025-04-08 | 0.163 | 215,388,000 | +3,310,000 | 12.91% | 35,108,244 |
| 2025-04-07 | 2025-04-02 | 0.168 | 212,078,000 | -100,000 | 12.71% | 35,629,104 |
| 2025-04-02 | 2025-03-31 | 0.187 | 212,178,000 | -300,000 | 12.72% | 39,677,286 |
| 2025-04-01 | 2025-03-28 | 0.169 | 212,478,000 | -45,000 | 12.73% | 35,908,782 |
| 2025-03-31 | 2025-03-27 | 0.178 | 212,523,000 | -95,000 | 12.74% | 37,829,094 |
| 2025-03-28 | 2025-03-26 | 0.184 | 212,618,000 | +10,000 | 12.74% | 39,121,712 |
| 2025-03-27 | 2025-03-25 | 0.169 | 212,608,000 | -1,000 | 12.74% | 35,930,752 |
| 2025-03-26 | 2025-03-24 | 0.168 | 212,609,000 | -5,000 | 12.74% | 35,718,312 |
| 2025-03-25 | 2025-03-21 | 0.169 | 212,614,000 | -450,000 | 12.74% | 35,931,766 |
| 2025-03-24 | 2025-03-20 | 0.167 | 213,064,000 | +5,000 | 12.77% | 35,581,688 |
| 2025-03-20 | 2025-03-18 | 0.168 | 213,059,000 | -290,000 | 12.77% | 35,793,912 |
| 2025-03-19 | 2025-03-17 | 0.173 | 213,349,000 | +8,745,000 | 12.79% | 36,909,377 |
| 2025-03-18 | 2025-03-14 | 0.181 | 204,604,000 | -100,000 | 12.26% | 37,033,324 |
| 2025-03-17 | 2025-03-13 | 0.177 | 204,704,000 | +1,078,000 | 12.27% | 36,232,608 |
| 2025-03-14 | 2025-03-12 | 0.175 | 203,626,000 | +875,000 | 12.20% | 35,634,550 |
| 2025-03-13 | 2025-03-11 | 0.176 | 202,751,000 | -800 | 12.15% | 35,684,176 |
| 2025-03-12 | 2025-03-10 | 0.181 | 202,751,800 | +990,000 | 12.15% | 36,698,076 |
| 2025-03-11 | 2025-03-07 | 0.190 | 201,761,800 | +865,000 | 12.09% | 38,334,742 |
| 2025-03-10 | 2025-03-06 | 0.181 | 200,896,800 | -1,325,000 | 12.04% | 36,362,321 |
| 2025-03-07 | 2025-03-05 | 0.190 | 202,221,800 | -100,000 | 12.12% | 38,422,142 |
| 2025-03-06 | 2025-03-04 | 0.198 | 202,321,800 | -970,000 | 12.12% | 40,059,716 |
| 2025-03-05 | 2025-03-03 | 0.190 | 203,291,800 | +50,000 | 12.18% | 38,625,442 |
| 2025-03-03 | 2025-02-27 | 0.184 | 203,241,800 | +245,000 | 12.18% | 37,396,491 |
| 2025-02-28 | 2025-02-26 | 0.184 | 202,996,800 | -135,000 | 12.17% | 37,351,411 |
| 2025-02-27 | 2025-02-25 | 0.186 | 203,131,800 | -5,000 | 12.17% | 37,782,515 |
| 2025-02-26 | 2025-02-24 | 0.197 | 203,136,800 | -1,035,000 | 12.17% | 40,017,950 |
| 2025-02-25 | 2025-02-21 | 0.194 | 204,171,800 | -200,000 | 12.24% | 39,609,329 |
| 2025-02-24 | 2025-02-20 | 0.183 | 204,371,800 | -1,040,000 | 12.25% | 37,400,039 |
| 2025-02-19 | 2025-02-17 | 0.190 | 205,411,800 | -590,000 | 12.31% | 39,028,242 |
| 2025-02-18 | 2025-02-14 | 0.191 | 206,001,800 | -810,000 | 12.35% | 39,346,344 |
| 2025-02-17 | 2025-02-13 | 0.191 | 206,811,800 | -40,000 | 12.39% | 39,501,054 |
| 2025-02-14 | 2025-02-12 | 0.184 | 206,851,800 | -320,000 | 12.40% | 38,060,731 |
| 2025-02-13 | 2025-02-11 | 0.181 | 207,171,800 | -310,000 | 12.42% | 37,498,096 |
| 2025-02-12 | 2025-02-10 | 0.180 | 207,481,800 | -500,000 | 12.43% | 37,346,724 |
| 2025-02-11 | 2025-02-07 | 0.175 | 207,981,800 | +200,000 | 12.46% | 36,396,815 |
| 2025-02-07 | 2025-02-05 | 0.176 | 207,781,800 | -390,000 | 12.45% | 36,569,597 |
| 2025-02-06 | 2025-02-04 | 0.179 | 208,171,800 | -210,000 | 12.48% | 37,262,752 |
| 2025-02-05 | 2025-02-03 | 0.177 | 208,381,800 | -165,000 | 12.49% | 36,883,579 |
| 2025-01-22 | 2025-01-20 | 0.164 | 208,546,800 | +20,000 | 12.50% | 34,201,675 |
| 2025-01-21 | 2025-01-17 | 0.163 | 208,526,800 | -50,000 | 12.50% | 33,989,868 |
| 2025-01-15 | 2025-01-13 | 0.174 | 208,576,800 | +10,000 | 12.50% | 36,292,363 |
| 2025-01-13 | 2025-01-09 | 0.175 | 208,566,800 | +15,000 | 12.50% | 36,499,190 |
| 2025-01-10 | 2025-01-08 | 0.188 | 208,551,800 | -4,300 | 12.50% | 39,207,738 |
| 2025-01-06 | 2025-01-02 | 0.183 | 208,556,100 | -20,000 | 12.50% | 38,165,766 |
| 2025-01-03 | 2024-12-31 | 0.199 | 208,576,100 | +2,785,000 | 12.50% | 41,506,644 |
| 2024-12-27 | 2024-12-20 | 0.150 | 205,791,100 | -240,000 | 12.33% | 30,868,665 |
| 2024-12-23 | 2024-12-19 | 0.155 | 206,031,100 | +10,000 | 12.35% | 31,934,820 |
| 2024-12-18 | 2024-12-16 | 0.168 | 206,021,100 | -600 | 12.35% | 34,611,545 |
| 2024-12-16 | 2024-12-12 | 0.168 | 206,021,700 | -6,400 | 12.35% | 34,611,646 |
| 2024-12-06 | 2024-12-04 | 0.166 | 206,028,100 | +120,000 | 12.35% | 34,200,665 |
| 2024-12-02 | 2024-11-28 | 0.165 | 205,908,100 | +100,000 | 12.34% | 33,974,836 |
| 2024-11-28 | 2024-11-26 | 0.152 | 205,808,100 | +50,000 | 12.33% | 31,282,831 |
| 2024-11-25 | 2024-11-21 | 0.171 | 205,758,100 | +35,000 | 12.33% | 35,184,635 |
| 2024-11-15 | 2024-11-13 | 0.170 | 205,723,100 | +580,000 | 12.33% | 34,972,927 |
| 2024-11-08 | 2024-11-06 | 0.175 | 205,143,100 | -700,000 | 12.29% | 35,900,042 |
| 2024-11-07 | 2024-11-05 | 0.173 | 205,843,100 | -995,000 | 12.34% | 35,610,856 |
| 2024-11-06 | 2024-11-04 | 0.185 | 206,838,100 | -300,000 | 12.40% | 38,265,048 |
| 2024-11-04 | 2024-10-31 | 0.190 | 207,138,100 | -1,700,000 | 12.41% | 39,356,239 |
| 2024-10-30 | 2024-10-28 | 0.196 | 208,838,100 | +5,000 | 12.52% | 40,932,268 |
| 2024-10-22 | 2024-10-18 | 0.205 | 208,833,100 | +5,000 | 12.52% | 42,810,786 |
| 2024-10-17 | 2024-10-15 | 0.201 | 208,828,100 | -100,000 | 12.51% | 41,974,448 |
| 2024-10-15 | 2024-10-10 | 0.199 | 208,928,100 | -205,000 | 12.52% | 41,576,692 |
| 2024-10-14 | 2024-10-09 | 0.200 | 209,133,100 | -60,000 | 12.53% | 41,826,620 |
| 2024-10-10 | 2024-10-08 | 0.205 | 209,193,100 | -165,000 | 12.54% | 42,884,586 |
| 2024-10-09 | 2024-10-07 | 0.228 | 209,358,100 | -220,000 | 12.55% | 47,733,647 |
| 2024-10-08 | 2024-10-04 | 0.228 | 209,578,100 | +730,000 | 12.56% | 47,783,807 |
| 2024-10-07 | 2024-10-03 | 0.208 | 208,848,100 | -110,000 | 12.52% | 43,440,405 |
| 2024-10-04 | 2024-10-02 | 0.205 | 208,958,100 | +260,000 | 12.52% | 42,836,410 |
| 2024-09-30 | 2024-09-26 | 0.182 | 208,698,100 | -100,000 | 12.51% | 37,983,054 |
| 2024-09-23 | 2024-09-19 | 0.184 | 208,798,100 | +10,000 | 12.51% | 38,418,850 |
| 2024-09-11 | 2024-09-09 | 0.180 | 208,788,100 | -60,000 | 12.51% | 37,581,858 |
| 2024-09-09 | 2024-09-04 | 0.183 | 208,848,100 | -600 | 12.52% | 38,219,202 |
| 2024-09-02 | 2024-08-29 | 0.182 | 208,848,700 | +15,000 | 12.52% | 38,010,463 |
| 2024-08-22 | 2024-08-20 | 0.185 | 208,833,700 | -10,000 | 12.52% | 38,634,234 |
| 2024-08-20 | 2024-08-16 | 0.194 | 208,843,700 | -27,400 | 12.52% | 40,515,678 |
| 2024-08-12 | 2024-08-08 | 0.195 | 208,871,100 | +5,000 | 12.52% | 40,729,864 |
| 2024-08-09 | 2024-08-07 | 0.193 | 208,866,100 | +50,000 | 12.52% | 40,311,157 |
| 2024-08-07 | 2024-08-05 | 0.190 | 208,816,100 | +200,000 | 12.51% | 39,675,059 |
| 2024-08-06 | 2024-08-02 | 0.202 | 208,616,100 | +45,000 | 12.50% | 42,140,452 |
| 2024-08-05 | 2024-08-01 | 0.190 | 208,571,100 | +110,000 | 12.50% | 39,628,509 |
| 2024-07-31 | 2024-07-29 | 0.198 | 208,461,100 | +140,000 | 12.49% | 41,275,298 |
| 2024-07-30 | 2024-07-26 | 0.198 | 208,321,100 | +20,000 | 12.48% | 41,247,578 |
| 2024-07-29 | 2024-07-25 | 0.203 | 208,301,100 | +90,000 | 12.48% | 42,285,123 |
| 2024-07-26 | 2024-07-24 | 0.191 | 208,211,100 | +61,600 | 12.48% | 39,768,320 |
| 2024-07-25 | 2024-07-23 | 0.195 | 208,149,500 | +220,000 | 12.47% | 40,589,152 |
| 2024-07-19 | 2024-07-17 | 0.190 | 207,929,500 | +50,000 | 12.46% | 39,506,605 |
| 2024-07-18 | 2024-07-16 | 0.189 | 207,879,500 | -100,000 | 12.46% | 39,289,226 |
| 2024-07-17 | 2024-07-15 | 0.188 | 207,979,500 | -120,000 | 12.46% | 39,100,146 |
| 2024-07-16 | 2024-07-12 | 0.192 | 208,099,500 | -10,000 | 12.47% | 39,955,104 |
| 2024-07-15 | 2024-07-11 | 0.195 | 208,109,500 | +100,000 | 12.47% | 40,581,352 |
| 2024-07-12 | 2024-07-10 | 0.197 | 208,009,500 | -150,000 | 12.47% | 40,977,872 |
| 2024-07-11 | 2024-07-09 | 0.205 | 208,159,500 | -100,000 | 12.47% | 42,672,698 |
| 2024-07-10 | 2024-07-08 | 0.204 | 208,259,500 | -170,000 | 12.48% | 42,484,938 |
| 2024-07-08 | 2024-07-04 | 0.205 | 208,429,500 | -15,000 | 12.49% | 42,728,048 |
| 2024-07-04 | 2024-07-02 | 0.200 | 208,444,500 | -3,000 | 12.49% | 41,688,900 |
| 2024-07-02 | 2024-06-27 | 0.224 | 208,447,500 | +25,000 | 12.49% | 46,692,240 |
| 2024-06-28 | 2024-06-26 | 0.214 | 208,422,500 | -39,000 | 12.49% | 44,602,415 |
| 2024-06-26 | 2024-06-24 | 0.234 | 208,461,500 | -300,000 | 12.49% | 48,779,991 |
| 2024-06-19 | 2024-06-17 | 0.202 | 208,761,500 | -300,000 | 12.51% | 42,169,823 |
| 2024-06-17 | 2024-06-13 | 0.223 | 209,061,500 | -365,000 | 12.53% | 46,620,714 |
| 2024-06-14 | 2024-06-12 | 0.188 | 209,426,500 | +5,000 | 12.55% | 39,372,182 |
| 2024-06-13 | 2024-06-11 | 0.188 | 209,421,500 | -500,000 | 12.55% | 39,371,242 |
| 2024-06-04 | 2024-05-31 | 0.183 | 209,921,500 | +150,000 | 12.58% | 38,415,634 |
| 2024-06-03 | 2024-05-30 | 0.189 | 209,771,500 | +210,000 | 12.57% | 39,646,814 |
| 2024-05-30 | 2024-05-28 | 0.195 | 209,561,500 | +390,000 | 12.56% | 40,864,492 |
| 2024-05-29 | 2024-05-27 | 0.190 | 209,171,500 | -540,000 | 12.54% | 39,742,585 |
| 2024-05-28 | 2024-05-24 | 0.201 | 209,711,500 | +220,000 | 12.57% | 42,152,012 |
| 2024-05-24 | 2024-05-22 | 0.215 | 209,491,500 | -45,000 | 12.55% | 45,040,672 |
| 2024-05-23 | 2024-05-21 | 0.215 | 209,536,500 | +15,000 | 12.56% | 45,050,348 |
| 2024-05-22 | 2024-05-20 | 0.218 | 209,521,500 | -310,000 | 12.56% | 45,675,687 |
| 2024-05-21 | 2024-05-17 | 0.229 | 209,831,500 | +795,000 | 12.57% | 48,051,414 |
| 2024-05-20 | 2024-05-16 | 0.220 | 209,036,500 | -505,000 | 12.53% | 45,988,030 |
| 2024-05-17 | 2024-05-14 | 0.221 | 209,541,500 | -90,000 | 12.56% | 46,308,672 |
| 2024-05-16 | 2024-05-13 | 0.229 | 209,631,500 | -30,000 | 12.56% | 48,005,614 |
| 2024-05-14 | 2024-05-10 | 0.235 | 209,661,500 | -55,000 | 12.56% | 49,270,452 |
| 2024-05-13 | 2024-05-09 | 0.232 | 209,716,500 | -200,000 | 12.57% | 48,654,228 |
| 2024-05-10 | 2024-05-08 | 0.239 | 209,916,500 | -95,000 | 12.58% | 50,170,044 |
| 2024-05-08 | 2024-05-06 | 0.250 | 210,011,500 | -290,000 | 12.59% | 52,502,875 |
| 2024-05-07 | 2024-05-03 | 0.240 | 210,301,500 | +45,000 | 12.60% | 50,472,360 |
| 2024-05-06 | 2024-05-02 | 0.241 | 210,256,500 | -220,000 | 12.60% | 50,671,816 |
| 2024-05-02 | 2024-04-29 | 0.265 | 210,476,500 | +50,000 | 12.61% | 55,776,272 |
| 2024-04-30 | 2024-04-26 | 0.235 | 210,426,500 | +33,000 | 12.61% | 49,450,228 |
| 2024-04-29 | 2024-04-25 | 0.246 | 210,393,500 | +65,000 | 12.61% | 51,756,801 |
| 2024-04-26 | 2024-04-24 | 0.236 | 210,328,500 | +10,000 | 12.60% | 49,637,526 |
| 2024-04-25 | 2024-04-23 | 0.235 | 210,318,500 | +200,000 | 12.60% | 49,424,848 |
| 2024-04-23 | 2024-04-19 | 0.231 | 210,118,500 | +100,000 | 12.59% | 48,537,374 |
| 2024-04-18 | 2024-04-16 | 0.228 | 210,018,500 | +30,000 | 12.59% | 47,884,218 |
| 2024-04-15 | 2024-04-11 | 0.270 | 209,988,500 | +715,000 | 12.58% | 56,696,895 |
| 2024-04-12 | 2024-04-10 | 0.250 | 209,273,500 | +190,000 | 12.54% | 52,318,375 |
| 2024-04-11 | 2024-04-09 | 0.255 | 209,083,500 | +95,000 | 12.53% | 53,316,292 |
| 2024-04-08 | 2024-04-03 | 0.255 | 208,988,500 | -240,000 | 12.52% | 53,292,068 |
| 2024-04-05 | 2024-04-02 | 0.275 | 209,228,500 | -50,000 | 12.54% | 57,537,838 |
| 2024-04-02 | 2024-03-27 | 0.275 | 209,278,500 | -7,641,000 | 12.54% | 57,551,588 |
| 2024-03-28 | 2024-03-26 | 0.275 | 216,919,500 | -100,000 | 13.00% | 59,652,863 |
| 2024-03-20 | 2024-03-18 | 0.310 | 217,019,500 | -165,000 | 13.01% | 67,276,045 |
| 2024-03-14 | 2024-03-12 | 0.320 | 217,184,500 | -35,000 | 13.02% | 69,499,040 |
| 2024-03-12 | 2024-03-08 | 0.320 | 217,219,500 | -250,000 | 13.02% | 69,510,240 |
| 2024-03-07 | 2024-03-05 | 0.305 | 217,469,500 | -35,000 | 13.03% | 66,328,198 |
| 2024-03-05 | 2024-03-01 | 0.300 | 217,504,500 | -30,000 | 13.03% | 65,251,350 |
| 2024-03-01 | 2024-02-28 | 0.275 | 217,534,500 | +40,000 | 13.04% | 59,821,988 |
| 2024-02-27 | 2024-02-23 | 0.270 | 217,494,500 | -10,000 | 13.03% | 58,723,515 |
| 2024-02-26 | 2024-02-22 | 0.260 | 217,504,500 | -2,000 | 13.03% | 56,551,170 |
| 2024-02-22 | 2024-02-20 | 0.248 | 217,506,500 | -200,000 | 13.03% | 53,941,612 |
| 2024-02-16 | 2024-02-14 | 0.250 | 217,706,500 | +40,000 | 13.05% | 54,426,625 |
| 2024-02-06 | 2024-02-02 | 0.230 | 217,666,500 | +5,000 | 13.04% | 50,063,295 |
| 2024-02-01 | 2024-01-30 | 0.222 | 217,661,500 | -27,090,000 | 13.04% | 48,320,853 |
| 2024-01-30 | 2024-01-26 | 0.235 | 244,751,500 | +100,000 | 14.67% | 57,516,602 |
| 2024-01-29 | 2024-01-25 | 0.233 | 244,651,500 | +40,000 | 14.66% | 57,003,800 |
| 2024-01-26 | 2024-01-24 | 0.235 | 244,611,500 | +35,000 | 14.66% | 57,483,702 |
| 2024-01-25 | 2024-01-23 | 0.223 | 244,576,500 | +30,000 | 14.66% | 54,540,560 |
| 2024-01-24 | 2024-01-22 | 0.230 | 244,546,500 | +70,000 | 14.66% | 56,245,695 |
| 2024-01-16 | 2024-01-12 | 0.245 | 244,476,500 | +425,000 | 14.65% | 59,896,742 |
| 2024-01-12 | 2024-01-10 | 0.245 | 244,051,500 | +110,000 | 14.63% | 59,792,618 |
| 2024-01-11 | 2024-01-09 | 0.240 | 243,941,500 | +70,000 | 14.62% | 58,545,960 |
| 2024-01-10 | 2024-01-08 | 0.249 | 243,871,500 | +70,000 | 14.61% | 60,724,004 |
| 2024-01-09 | 2024-01-05 | 0.246 | 243,801,500 | +190,000 | 14.61% | 59,975,169 |
| 2024-01-05 | 2024-01-03 | 0.249 | 243,611,500 | -145,000 | 14.60% | 60,659,264 |
| 2024-01-04 | 2024-01-02 | 0.250 | 243,756,500 | +95,000 | 14.61% | 60,939,125 |
| 2024-01-03 | 2023-12-29 | 0.249 | 243,661,500 | +260,000 | 14.60% | 60,671,714 |
| 2024-01-02 | 2023-12-28 | 0.247 | 243,401,500 | +900,000 | 14.59% | 60,120,170 |
| 2023-12-27 | 2023-12-21 | 0.255 | 242,501,500 | +200,000 | 14.53% | 61,837,882 |
| 2023-12-22 | 2023-12-20 | 0.260 | 242,301,500 | -25,000 | 14.52% | 62,998,390 |
| 2023-12-21 | 2023-12-19 | 0.260 | 242,326,500 | +5,000 | 14.52% | 63,004,890 |
| 2023-12-18 | 2023-12-14 | 0.260 | 242,321,500 | +760,000 | 14.52% | 63,003,590 |
| 2023-12-14 | 2023-12-12 | 0.275 | 241,561,500 | +950,000 | 14.48% | 66,429,413 |
| 2023-12-13 | 2023-12-11 | 0.280 | 240,611,500 | +670,000 | 14.42% | 67,371,220 |
| 2023-12-11 | 2023-12-07 | 0.270 | 239,941,500 | +15,000 | 14.38% | 64,784,205 |
| 2023-12-06 | 2023-12-04 | 0.285 | 239,926,500 | +10,000 | 14.38% | 68,379,052 |
| 2023-12-05 | 2023-12-01 | 0.290 | 239,916,500 | +5,000 | 14.38% | 69,575,785 |
| 2023-12-01 | 2023-11-29 | 0.295 | 239,911,500 | +5,000 | 14.38% | 70,773,892 |
| 2023-11-28 | 2023-11-24 | 0.305 | 239,906,500 | -45,000 | 14.38% | 73,171,482 |
| 2023-11-27 | 2023-11-23 | 0.325 | 239,951,500 | +40,000 | 14.38% | 77,984,238 |
| 2023-11-24 | 2023-11-22 | 0.305 | 239,911,500 | -240,000 | 14.38% | 73,173,008 |
| 2023-11-23 | 2023-11-21 | 0.320 | 240,151,500 | -165,000 | 14.39% | 76,848,480 |
| 2023-11-22 | 2023-11-20 | 0.305 | 240,316,500 | +435,000 | 14.40% | 73,296,532 |
| 2023-11-21 | 2023-11-17 | 0.270 | 239,881,500 | +170,000 | 14.38% | 64,768,005 |
| 2023-11-20 | 2023-11-16 | 0.270 | 239,711,500 | +40,000 | 14.37% | 64,722,105 |
| 2023-11-17 | 2023-11-15 | 0.285 | 239,671,500 | +20,000 | 14.36% | 68,306,378 |
| 2023-11-14 | 2023-11-10 | 0.280 | 239,651,500 | +150,000 | 14.36% | 67,102,420 |
| 2023-11-10 | 2023-11-08 | 0.305 | 239,501,500 | +30,000 | 14.35% | 73,047,958 |
| 2023-11-08 | 2023-11-06 | 0.310 | 239,471,500 | +280,000 | 14.35% | 74,236,165 |
| 2023-11-07 | 2023-11-03 | 0.280 | 239,191,500 | +185,000 | 14.33% | 66,973,620 |
| 2023-11-01 | 2023-10-30 | 0.265 | 239,006,500 | +155,000 | 14.32% | 63,336,722 |
| 2023-10-31 | 2023-10-27 | 0.285 | 238,851,500 | +150,000 | 14.31% | 68,072,678 |
| 2023-10-30 | 2023-10-26 | 0.290 | 238,701,500 | -70,000 | 14.31% | 69,223,435 |
| 2023-10-25 | 2023-10-20 | 0.290 | 238,771,500 | +35,000 | 14.31% | 69,243,735 |
| 2023-10-20 | 2023-10-18 | 0.300 | 238,736,500 | +205,000 | 14.31% | 71,620,950 |
| 2023-10-19 | 2023-10-17 | 0.305 | 238,531,500 | -15,000 | 14.29% | 72,752,108 |
| 2023-10-18 | 2023-10-16 | 0.305 | 238,546,500 | +55,000 | 14.30% | 72,756,682 |
| 2023-10-17 | 2023-10-13 | 0.320 | 238,491,500 | +90,000 | 14.29% | 76,317,280 |
| 2023-10-13 | 2023-10-11 | 0.310 | 238,401,500 | +110,000 | 14.29% | 73,904,465 |
| 2023-10-10 | 2023-10-06 | 0.320 | 238,291,500 | +245,000 | 14.28% | 76,253,280 |
| 2023-10-09 | 2023-10-05 | 0.330 | 238,046,500 | +185,000 | 14.27% | 78,555,345 |
| 2023-10-06 | 2023-10-04 | 0.320 | 237,861,500 | +335,000 | 14.25% | 76,115,680 |
| 2023-10-04 | 2023-09-29 | 0.325 | 237,526,500 | +70,000 | 14.23% | 77,196,112 |
| 2023-10-03 | 2023-09-28 | 0.300 | 237,456,500 | +25,000 | 14.23% | 71,236,950 |
| 2023-09-29 | 2023-09-27 | 0.300 | 237,431,500 | +30,000 | 14.23% | 71,229,450 |
| 2023-09-28 | 2023-09-26 | 0.310 | 237,401,500 | -75,000 | 14.23% | 73,594,465 |
| 2023-09-27 | 2023-09-25 | 0.335 | 237,476,500 | +10,000 | 14.23% | 79,554,628 |
| 2023-09-26 | 2023-09-22 | 0.315 | 237,466,500 | +30,000 | 14.23% | 74,801,948 |
| 2023-09-25 | 2023-09-21 | 0.310 | 237,436,500 | +615,000 | 14.23% | 73,605,315 |
| 2023-09-22 | 2023-09-20 | 0.325 | 236,821,500 | +170,000 | 14.19% | 76,966,988 |
| 2023-09-18 | 2023-09-14 | 0.340 | 236,651,500 | -135,000 | 14.18% | 80,461,510 |
| 2023-09-15 | 2023-09-13 | 0.360 | 236,786,500 | +30,000 | 14.19% | 85,243,140 |
| 2023-09-13 | 2023-09-11 | 0.350 | 236,756,500 | +100,000 | 14.19% | 82,864,775 |
| 2023-09-11 | 2023-09-06 | 0.365 | 236,656,500 | -85,000 | 14.18% | 86,379,622 |
| 2023-08-24 | 2023-08-22 | 0.390 | 236,741,500 | -100,000 | 14.19% | 92,329,185 |
| 2023-08-23 | 2023-08-21 | 0.380 | 236,841,500 | -140,000 | 14.19% | 89,999,770 |
| 2023-08-22 | 2023-08-18 | 0.385 | 236,981,500 | -180,000 | 14.20% | 91,237,878 |
| 2023-08-15 | 2023-08-11 | 0.395 | 237,161,500 | -35,000 | 14.21% | 93,678,792 |
| 2023-08-14 | 2023-08-10 | 0.390 | 237,196,500 | -200,000 | 14.21% | 92,506,635 |
| 2023-08-10 | 2023-08-08 | 0.395 | 237,396,500 | -100,000 | 14.23% | 93,771,618 |
| 2023-08-08 | 2023-08-04 | 0.405 | 237,496,500 | +120,000 | 14.23% | 96,186,082 |
| 2023-08-03 | 2023-08-01 | 0.395 | 237,376,500 | -285,000 | 14.23% | 93,763,718 |
| 2023-08-01 | 2023-07-28 | 0.420 | 237,661,500 | -50,000 | 14.24% | 99,817,830 |
| 2023-07-31 | 2023-07-27 | 0.400 | 237,711,500 | -50,000 | 14.25% | 95,084,600 |
| 2023-07-28 | 2023-07-26 | 0.400 | 237,761,500 | +5,000 | 14.25% | 95,104,600 |
| 2023-07-27 | 2023-07-25 | 0.405 | 237,756,500 | -45,000 | 14.25% | 96,291,382 |
| 2023-07-26 | 2023-07-24 | 0.420 | 237,801,500 | -125,000 | 14.25% | 99,876,630 |
| 2023-07-24 | 2023-07-20 | 0.420 | 237,926,500 | -80,000 | 14.26% | 99,929,130 |
| 2023-07-21 | 2023-07-19 | 0.410 | 238,006,500 | -115,000 | 14.26% | 97,582,665 |
| 2023-07-19 | 2023-07-14 | 0.380 | 238,121,500 | +20,000 | 14.27% | 90,486,170 |
| 2023-07-13 | 2023-07-11 | 0.385 | 238,101,500 | -5,000 | 14.27% | 91,669,078 |
| 2023-07-12 | 2023-07-10 | 0.385 | 238,106,500 | +20,000 | 14.27% | 91,671,002 |
| 2023-07-11 | 2023-07-07 | 0.390 | 238,086,500 | +55,000 | 14.27% | 92,853,735 |
| 2023-07-10 | 2023-07-06 | 0.375 | 238,031,500 | +130,000 | 14.26% | 89,261,812 |
| 2023-07-07 | 2023-07-05 | 0.375 | 237,901,500 | +60,000 | 14.26% | 89,213,062 |
| 2023-07-05 | 2023-07-03 | 0.390 | 237,841,500 | +20,000 | 14.25% | 92,758,185 |
| 2023-07-04 | 2023-06-30 | 0.425 | 237,821,500 | -10,000 | 14.25% | 101,074,138 |
| 2023-07-03 | 2023-06-29 | 0.430 | 237,831,500 | -225,000 | 14.25% | 102,267,545 |
| 2023-06-29 | 2023-06-27 | 0.360 | 238,056,500 | +20,000 | 14.27% | 85,700,340 |
| 2023-06-28 | 2023-06-26 | 0.360 | 238,036,500 | +5,000 | 14.27% | 85,693,140 |
| 2023-06-26 | 2023-06-21 | 0.360 | 238,031,500 | +60,000 | 14.26% | 85,691,340 |
| 2023-06-21 | 2023-06-19 | 0.375 | 237,971,500 | +5,000 | 14.26% | 89,239,312 |
| 2023-06-19 | 2023-06-15 | 0.390 | 237,966,500 | +100,000 | 14.26% | 92,806,935 |
| 2023-06-16 | 2023-06-14 | 0.380 | 237,866,500 | -10,000 | 14.25% | 90,389,270 |
| 2023-06-14 | 2023-06-12 | 0.380 | 237,876,500 | -35,000 | 14.26% | 90,393,070 |
| 2023-06-13 | 2023-06-09 | 0.375 | 237,911,500 | -80,000 | 14.26% | 89,216,812 |
| 2023-06-09 | 2023-06-07 | 0.380 | 237,991,500 | +10,000 | 14.26% | 90,436,770 |
| 2023-06-05 | 2023-06-01 | 0.385 | 237,981,500 | +45,000 | 14.26% | 91,622,878 |
| 2023-06-02 | 2023-05-31 | 0.370 | 237,936,500 | -2,500 | 14.26% | 88,036,505 |
| 2023-05-31 | 2023-05-29 | 0.365 | 237,939,000 | +60,000 | 14.26% | 86,847,735 |
| 2023-05-23 | 2023-05-19 | 0.395 | 237,879,000 | +100,000 | 14.26% | 93,962,205 |
| 2023-05-22 | 2023-05-18 | 0.385 | 237,779,000 | +10,000 | 14.25% | 91,544,915 |
| 2023-05-17 | 2023-05-15 | 0.380 | 237,769,000 | -50,000 | 14.25% | 90,352,220 |
| 2023-05-16 | 2023-05-12 | 0.395 | 237,819,000 | +40,000 | 14.25% | 93,938,505 |
| 2023-05-15 | 2023-05-11 | 0.400 | 237,779,000 | +50,000 | 14.25% | 95,111,600 |
| 2023-05-12 | 2023-05-10 | 0.405 | 237,729,000 | +775,000 | 14.25% | 96,280,245 |
| 2023-05-11 | 2023-05-09 | 0.415 | 236,954,000 | -31,000 | 14.20% | 98,335,910 |
| 2023-05-10 | 2023-05-08 | 0.420 | 236,985,000 | -75,000 | 14.20% | 99,533,700 |
| 2023-05-05 | 2023-05-03 | 0.420 | 237,060,000 | -210,000 | 14.21% | 99,565,200 |
| 2023-05-04 | 2023-05-02 | 0.430 | 237,270,000 | -460,000 | 14.22% | 102,026,100 |
| 2023-05-02 | 2023-04-27 | 0.425 | 237,730,000 | +45,000 | 14.25% | 101,035,250 |
| 2023-04-28 | 2023-04-26 | 0.415 | 237,685,000 | +155,000 | 14.24% | 98,639,275 |
| 2023-04-27 | 2023-04-25 | 0.425 | 237,530,000 | -200,000 | 14.23% | 100,950,250 |
| 2023-04-26 | 2023-04-24 | 0.445 | 237,730,000 | -65,000 | 14.25% | 105,789,850 |
| 2023-04-25 | 2023-04-21 | 0.435 | 237,795,000 | -600,000 | 14.25% | 103,440,825 |
| 2023-04-20 | 2023-04-18 | 0.460 | 238,395,000 | -205,000 | 14.29% | 109,661,700 |
| 2023-04-19 | 2023-04-17 | 0.460 | 238,600,000 | +95,000 | 14.30% | 109,756,000 |
| 2023-04-18 | 2023-04-14 | 0.465 | 238,505,000 | -50,000 | 14.29% | 110,904,825 |
| 2023-04-17 | 2023-04-13 | 0.465 | 238,555,000 | -70,000 | 14.30% | 110,928,075 |
| 2023-04-14 | 2023-04-12 | 0.465 | 238,625,000 | -75,000 | 14.30% | 110,960,625 |
| 2023-04-12 | 2023-04-06 | 0.465 | 238,700,000 | -150,000 | 14.30% | 110,995,500 |
| 2023-04-11 | 2023-04-04 | 0.470 | 238,850,000 | +30,000 | 14.31% | 112,259,500 |
| 2023-04-03 | 2023-03-30 | 0.485 | 238,820,000 | +50,000 | 14.31% | 115,827,700 |
| 2023-03-31 | 2023-03-29 | 0.495 | 238,770,000 | -190,000 | 14.31% | 118,191,150 |
| 2023-03-30 | 2023-03-28 | 0.470 | 238,960,000 | -10,000 | 14.32% | 112,311,200 |
| 2023-03-29 | 2023-03-27 | 0.460 | 238,970,000 | -55,000 | 14.32% | 109,926,200 |
| 2023-03-27 | 2023-03-23 | 0.455 | 239,025,000 | -405,000 | 14.32% | 108,756,375 |
| 2023-03-24 | 2023-03-22 | 0.460 | 239,430,000 | -100,000 | 14.35% | 110,137,800 |
| 2023-03-23 | 2023-03-21 | 0.445 | 239,530,000 | +55,000 | 14.35% | 106,590,850 |
| 2023-03-22 | 2023-03-20 | 0.430 | 239,475,000 | -150,000 | 14.35% | 102,974,250 |
| 2023-03-20 | 2023-03-16 | 0.450 | 239,625,000 | -300,000 | 14.36% | 107,831,250 |
| 2023-03-17 | 2023-03-15 | 0.450 | 239,925,000 | +100,000 | 14.38% | 107,966,250 |
| 2023-03-16 | 2023-03-14 | 0.445 | 239,825,000 | -40,000 | 14.37% | 106,722,125 |
| 2023-03-15 | 2023-03-13 | 0.450 | 239,865,000 | +75,000 | 14.37% | 107,939,250 |
| 2023-03-14 | 2023-03-10 | 0.450 | 239,790,000 | +20,000 | 14.37% | 107,905,500 |
| 2023-03-13 | 2023-03-09 | 0.465 | 239,770,000 | +40,000 | 14.37% | 111,493,050 |
| 2023-03-10 | 2023-03-08 | 0.465 | 239,730,000 | -80,000 | 14.37% | 111,474,450 |
| 2023-03-08 | 2023-03-06 | 0.465 | 239,810,000 | +20,000 | 14.37% | 111,511,650 |
| 2023-03-07 | 2023-03-03 | 0.450 | 239,790,000 | +140,000 | 14.37% | 107,905,500 |
| 2023-03-03 | 2023-03-01 | 0.460 | 239,650,000 | +85,000 | 14.36% | 110,239,000 |
| 2023-03-02 | 2023-02-28 | 0.460 | 239,565,000 | +20,000 | 14.36% | 110,199,900 |
| 2023-02-28 | 2023-02-24 | 0.455 | 239,545,000 | +10,000 | 14.36% | 108,992,975 |
| 2023-02-27 | 2023-02-23 | 0.475 | 239,535,000 | +60,000 | 14.35% | 113,779,125 |
| 2023-02-24 | 2023-02-22 | 0.470 | 239,475,000 | +105,000 | 14.35% | 112,553,250 |
| 2023-02-23 | 2023-02-21 | 0.480 | 239,370,000 | -85,400 | 14.35% | 114,897,600 |
| 2023-02-22 | 2023-02-20 | 0.495 | 239,455,400 | -430,000 | 14.35% | 118,530,423 |
| 2023-02-21 | 2023-02-17 | 0.495 | 239,885,400 | -100,000 | 14.38% | 118,743,273 |
| 2023-02-20 | 2023-02-16 | 0.495 | 239,985,400 | +10,000 | 14.38% | 118,792,773 |
| 2023-02-17 | 2023-02-15 | 0.485 | 239,975,400 | -202,000 | 14.38% | 116,388,069 |
| 2023-02-16 | 2023-02-14 | 0.490 | 240,177,400 | -295,000 | 14.39% | 117,686,926 |
| 2023-02-15 | 2023-02-13 | 0.490 | 240,472,400 | -145,000 | 14.41% | 117,831,476 |
| 2023-02-14 | 2023-02-10 | 0.485 | 240,617,400 | -180,000 | 14.42% | 116,699,439 |
| 2023-02-13 | 2023-02-09 | 0.485 | 240,797,400 | -445,000 | 14.43% | 116,786,739 |
| 2023-02-09 | 2023-02-07 | 0.470 | 241,242,400 | -120,000 | 14.46% | 113,383,928 |
| 2023-02-06 | 2023-02-02 | 0.465 | 241,362,400 | -600,000 | 14.46% | 112,233,516 |
| 2023-02-03 | 2023-02-01 | 0.470 | 241,962,400 | -30,000 | 14.50% | 113,722,328 |
| 2023-02-02 | 2023-01-31 | 0.480 | 241,992,400 | -205,000 | 14.50% | 116,156,352 |
| 2023-02-01 | 2023-01-30 | 0.485 | 242,197,400 | -650,000 | 14.51% | 117,465,739 |
| 2023-01-30 | 2023-01-26 | 0.470 | 242,847,400 | -255,000 | 14.55% | 114,138,278 |
| 2023-01-26 | 2023-01-19 | 0.465 | 243,102,400 | -100,000 | 14.57% | 113,042,616 |
| 2023-01-18 | 2023-01-16 | 0.475 | 243,202,400 | -20,000 | 14.57% | 115,521,140 |
| 2023-01-17 | 2023-01-13 | 0.450 | 243,222,400 | +45,000 | 14.58% | 109,450,080 |
| 2023-01-16 | 2023-01-12 | 0.445 | 243,177,400 | +40,000 | 14.57% | 108,213,943 |
| 2023-01-13 | 2023-01-11 | 0.445 | 243,137,400 | +75,000 | 14.57% | 108,196,143 |
| 2023-01-12 | 2023-01-10 | 0.455 | 243,062,400 | +100,000 | 14.57% | 110,593,392 |
| 2023-01-11 | 2023-01-09 | 0.455 | 242,962,400 | -350,000 | 14.56% | 110,547,892 |
| 2023-01-10 | 2023-01-06 | 0.450 | 243,312,400 | -70,000 | 14.58% | 109,490,580 |
| 2023-01-09 | 2023-01-05 | 0.420 | 243,382,400 | +5,000 | 14.59% | 102,220,608 |
| 2023-01-06 | 2023-01-04 | 0.405 | 243,377,400 | +105,000 | 14.59% | 98,567,847 |
| 2023-01-05 | 2023-01-03 | 0.410 | 243,272,400 | +170,000 | 14.58% | 99,741,684 |
| 2023-01-04 | 2022-12-30 | 0.400 | 243,102,400 | +35,000 | 14.57% | 97,240,960 |
| 2023-01-03 | 2022-12-29 | 0.430 | 243,067,400 | +85,000 | 14.57% | 104,518,982 |
| 2022-12-29 | 2022-12-23 | 0.440 | 242,982,400 | -55,000 | 14.56% | 106,912,256 |
| 2022-12-23 | 2022-12-21 | 0.440 | 243,037,400 | +90,000 | 14.56% | 106,936,456 |
| 2022-12-22 | 2022-12-20 | 0.455 | 242,947,400 | -25,000 | 14.56% | 110,541,067 |
| 2022-12-21 | 2022-12-19 | 0.460 | 242,972,400 | +10,000 | 14.56% | 111,767,304 |
| 2022-12-20 | 2022-12-16 | 0.475 | 242,962,400 | +240,000 | 14.56% | 115,407,140 |
| 2022-12-19 | 2022-12-15 | 0.460 | 242,722,400 | +40,000 | 14.55% | 111,652,304 |
| 2022-12-15 | 2022-12-13 | 0.465 | 242,682,400 | +200,000 | 14.54% | 112,847,316 |
| 2022-12-14 | 2022-12-12 | 0.480 | 242,482,400 | +10,000 | 14.53% | 116,391,552 |
| 2022-12-12 | 2022-12-08 | 0.495 | 242,472,400 | -145,000 | 14.53% | 120,023,838 |
| 2022-12-09 | 2022-12-07 | 0.490 | 242,617,400 | -180,000 | 14.54% | 118,882,526 |
| 2022-12-08 | 2022-12-06 | 0.475 | 242,797,400 | -40,000 | 14.55% | 115,328,765 |
| 2022-12-07 | 2022-12-05 | 0.485 | 242,837,400 | -620,000 | 14.55% | 117,776,139 |
| 2022-12-05 | 2022-12-01 | 0.465 | 243,457,400 | -50,000 | 14.59% | 113,207,691 |
| 2022-12-02 | 2022-11-30 | 0.490 | 243,507,400 | +23,000 | 14.59% | 119,318,626 |
| 2022-11-30 | 2022-11-28 | 0.500 | 243,484,400 | +120,000 | 14.59% | 121,742,200 |
| 2022-11-29 | 2022-11-25 | 0.490 | 243,364,400 | +65,000 | 14.58% | 119,248,556 |
| 2022-11-28 | 2022-11-24 | 0.510 | 243,299,400 | -90,000 | 14.58% | 124,082,694 |
| 2022-11-25 | 2022-11-23 | 0.415 | 243,389,400 | -1,050,000 | 14.59% | 101,006,601 |
| 2022-11-24 | 2022-11-22 | 0.465 | 244,439,400 | -425,000 | 14.65% | 113,664,321 |
| 2022-11-23 | 2022-11-21 | 0.550 | 244,864,400 | -190,000 | 14.67% | 134,675,420 |
| 2022-11-22 | 2022-11-18 | 0.580 | 245,054,400 | +192,500 | 14.69% | 142,131,552 |
| 2022-11-21 | 2022-11-17 | 0.570 | 244,861,900 | -1,135,000 | 14.67% | 139,571,283 |
| 2022-11-18 | 2022-11-16 | 0.550 | 245,996,900 | -45,000 | 14.74% | 135,298,295 |
| 2022-11-17 | 2022-11-15 | 0.520 | 246,041,900 | -1,925,000 | 14.74% | 127,941,788 |
| 2022-11-16 | 2022-11-14 | 0.480 | 247,966,900 | -680,000 | 14.86% | 119,024,112 |
| 2022-11-11 | 2022-11-09 | 0.415 | 248,646,900 | +150,000 | 14.90% | 103,188,464 |
| 2022-11-10 | 2022-11-08 | 0.405 | 248,496,900 | -750,000 | 14.89% | 100,641,244 |
| 2022-11-09 | 2022-11-07 | 0.410 | 249,246,900 | -1,210,000 | 14.94% | 102,191,229 |
| 2022-11-08 | 2022-11-04 | 0.410 | 250,456,900 | +290,000 | 15.01% | 102,687,329 |
| 2022-11-07 | 2022-11-03 | 0.395 | 250,166,900 | +160,000 | 14.99% | 98,815,926 |
| 2022-11-04 | 2022-11-02 | 0.390 | 250,006,900 | +200,000 | 14.98% | 97,502,691 |
| 2022-11-03 | 2022-11-01 | 0.385 | 249,806,900 | +540,000 | 14.97% | 96,175,656 |
| 2022-11-02 | 2022-10-31 | 0.405 | 249,266,900 | +105,000 | 14.94% | 100,953,094 |
| 2022-11-01 | 2022-10-28 | 0.320 | 249,161,900 | -125,000 | 14.93% | 79,731,808 |
| 2022-10-31 | 2022-10-27 | 0.305 | 249,286,900 | -350,000 | 14.94% | 76,032,504 |
| 2022-10-26 | 2022-10-24 | 0.285 | 249,636,900 | -10,000 | 14.96% | 71,146,516 |
| 2022-10-24 | 2022-10-20 | 0.280 | 249,646,900 | -42,000 | 14.96% | 69,901,132 |
| 2022-10-20 | 2022-10-18 | 0.290 | 249,688,900 | -255,000 | 14.96% | 72,409,781 |
| 2022-10-19 | 2022-10-17 | 0.295 | 249,943,900 | +15,000 | 14.98% | 73,733,450 |
| 2022-10-18 | 2022-10-14 | 0.285 | 249,928,900 | -400,000 | 14.98% | 71,229,736 |
| 2022-10-14 | 2022-10-12 | 0.260 | 250,328,900 | -40,000 | 15.00% | 65,085,514 |
| 2022-10-13 | 2022-10-11 | 0.265 | 250,368,900 | -30,000 | 15.00% | 66,347,758 |
| 2022-10-12 | 2022-10-10 | 0.265 | 250,398,900 | +30,000 | 15.01% | 66,355,708 |
| 2022-10-11 | 2022-10-07 | 0.270 | 250,368,900 | +40,000 | 15.00% | 67,599,603 |
| 2022-10-06 | 2022-10-03 | 0.265 | 250,328,900 | +15,000 | 15.00% | 66,337,158 |
| 2022-10-05 | 2022-09-30 | 0.260 | 250,313,900 | +120,000 | 15.00% | 65,081,614 |
| 2022-10-03 | 2022-09-29 | 0.275 | 250,193,900 | +315,000 | 14.99% | 68,803,322 |
| 2022-09-30 | 2022-09-28 | 0.300 | 249,878,900 | +3,465,000 | 14.97% | 74,963,670 |
| 2022-09-29 | 2022-09-27 | 0.315 | 246,413,900 | -525,000 | 14.77% | 77,620,378 |
| 2022-09-28 | 2022-09-26 | 0.275 | 246,938,900 | +115,000 | 14.80% | 67,908,198 |
| 2022-09-22 | 2022-09-20 | 0.260 | 246,823,900 | -35,000 | 14.79% | 64,174,214 |
| 2022-09-21 | 2022-09-19 | 0.265 | 246,858,900 | +95,000 | 14.79% | 65,417,608 |
| 2022-09-20 | 2022-09-16 | 0.270 | 246,763,900 | +400,000 | 14.79% | 66,626,253 |
| 2022-09-19 | 2022-09-15 | 0.260 | 246,363,900 | -25,000 | 14.76% | 64,054,614 |
| 2022-09-16 | 2022-09-14 | 0.250 | 246,388,900 | +180,000 | 14.77% | 61,597,225 |
| 2022-09-14 | 2022-09-09 | 0.260 | 246,208,900 | -100,000 | 14.75% | 64,014,314 |
| 2022-09-06 | 2022-09-02 | 0.250 | 246,308,900 | +115,000 | 14.76% | 61,577,225 |
| 2022-09-05 | 2022-09-01 | 0.255 | 246,193,900 | -275,000 | 14.75% | 62,779,444 |
| 2022-09-01 | 2022-08-30 | 0.255 | 246,468,900 | -200,000 | 14.77% | 62,849,570 |
| 2022-08-31 | 2022-08-29 | 0.260 | 246,668,900 | -20,000 | 14.78% | 64,133,914 |
| 2022-08-25 | 2022-08-23 | 0.270 | 246,688,900 | -20,000 | 14.78% | 66,606,003 |
| 2022-08-24 | 2022-08-22 | 0.260 | 246,708,900 | -40,000 | 14.78% | 64,144,314 |
| 2022-08-23 | 2022-08-19 | 0.255 | 246,748,900 | -20,000 | 14.79% | 62,920,970 |
| 2022-08-22 | 2022-08-18 | 0.255 | 246,768,900 | +5,000 | 14.79% | 62,926,070 |
| 2022-08-19 | 2022-08-17 | 0.260 | 246,763,900 | +25,000 | 14.79% | 64,158,614 |
| 2022-08-18 | 2022-08-16 | 0.260 | 246,738,900 | +140,000 | 14.79% | 64,152,114 |
| 2022-08-17 | 2022-08-15 | 0.265 | 246,598,900 | -80,000 | 14.78% | 65,348,708 |
| 2022-08-15 | 2022-08-11 | 0.280 | 246,678,900 | +50,000 | 14.78% | 69,070,092 |
| 2022-08-12 | 2022-08-10 | 0.280 | 246,628,900 | +405,000 | 14.78% | 69,056,092 |
| 2022-08-11 | 2022-08-09 | 0.260 | 246,223,900 | -15,000 | 14.76% | 64,018,214 |
| 2022-08-10 | 2022-08-08 | 0.250 | 246,238,900 | +60,000 | 14.76% | 61,559,725 |
| 2022-08-08 | 2022-08-04 | 0.235 | 246,178,900 | +10,000 | 14.75% | 57,852,042 |
| 2022-08-05 | 2022-08-03 | 0.239 | 246,168,900 | -10,000 | 14.75% | 58,834,367 |
| 2022-08-04 | 2022-08-02 | 0.238 | 246,178,900 | -20,000 | 14.75% | 58,590,578 |
| 2022-08-02 | 2022-07-29 | 0.242 | 246,198,900 | -55,000 | 14.75% | 59,580,134 |
| 2022-07-28 | 2022-07-26 | 0.238 | 246,253,900 | -25,000 | 14.76% | 58,608,428 |
| 2022-07-19 | 2022-07-15 | 0.245 | 246,278,900 | -20,000 | 14.76% | 60,338,330 |
| 2022-07-13 | 2022-07-11 | 0.255 | 246,298,900 | +150,000 | 14.76% | 62,806,220 |
| 2022-07-12 | 2022-07-08 | 0.250 | 246,148,900 | -195,000 | 14.75% | 61,537,225 |
| 2022-07-08 | 2022-07-06 | 0.255 | 246,343,900 | -70,000 | 14.76% | 62,817,694 |
| 2022-07-06 | 2022-07-04 | 0.248 | 246,413,900 | -20,000 | 14.77% | 61,110,647 |
| 2022-07-05 | 2022-06-30 | 0.248 | 246,433,900 | -400,000 | 14.77% | 61,115,607 |
| 2022-07-04 | 2022-06-29 | 0.243 | 246,833,900 | -10,000 | 14.79% | 59,980,638 |
| 2022-06-30 | 2022-06-28 | 0.241 | 246,843,900 | -55,000 | 14.79% | 59,489,380 |
| 2022-06-29 | 2022-06-27 | 0.242 | 246,898,900 | -50,000 | 14.80% | 59,749,534 |
| 2022-06-28 | 2022-06-24 | 0.249 | 246,948,900 | -75,000 | 14.80% | 61,490,276 |
| 2022-06-24 | 2022-06-22 | 0.238 | 247,023,900 | -75,000 | 14.80% | 58,791,688 |
| 2022-06-23 | 2022-06-21 | 0.228 | 247,098,900 | +20,000 | 14.81% | 56,338,549 |
| 2022-06-22 | 2022-06-20 | 0.216 | 247,078,900 | +200,000 | 14.81% | 53,369,042 |
| 2022-06-21 | 2022-06-17 | 0.212 | 246,878,900 | -40,000 | 14.80% | 52,338,327 |
| 2022-06-17 | 2022-06-15 | 0.220 | 246,918,900 | +47,000 | 14.80% | 54,322,158 |
| 2022-06-16 | 2022-06-14 | 0.221 | 246,871,900 | +140,000 | 14.79% | 54,558,690 |
| 2022-06-15 | 2022-06-13 | 0.218 | 246,731,900 | -5,000 | 14.79% | 53,787,554 |
| 2022-06-14 | 2022-06-10 | 0.240 | 246,736,900 | +150,000 | 14.79% | 59,216,856 |
| 2022-06-13 | 2022-06-09 | 0.245 | 246,586,900 | -1,335,000 | 14.78% | 60,413,790 |
| 2022-06-10 | 2022-06-08 | 0.260 | 247,921,900 | -240,000 | 14.86% | 64,459,694 |
| 2022-06-09 | 2022-06-07 | 0.260 | 248,161,900 | -200,000 | 14.87% | 64,522,094 |
| 2022-06-08 | 2022-06-06 | 0.285 | 248,361,900 | +365,000 | 14.88% | 70,783,142 |
| 2022-06-07 | 2022-06-02 | 0.295 | 247,996,900 | +525,000 | 14.86% | 73,159,086 |
| 2022-06-06 | 2022-06-01 | 0.290 | 247,471,900 | +665,000 | 14.83% | 71,766,851 |
| 2022-06-02 | 2022-05-31 | 0.345 | 246,806,900 | -335,000 | 14.79% | 85,148,380 |
| 2022-06-01 | 2022-05-30 | 0.255 | 247,141,900 | +1,080,000 | 14.81% | 63,021,184 |
| 2022-05-31 | 2022-05-27 | 0.242 | 246,061,900 | +9,640,000 | 14.75% | 59,546,980 |
| 2022-05-30 | 2022-05-26 | 0.670 | 236,421,900 | -20,000 | 14.17% | 158,402,673 |
| 2022-05-27 | 2022-05-25 | 0.680 | 236,441,900 | -275,000 | 14.17% | 160,780,492 |
| 2022-05-26 | 2022-05-24 | 0.700 | 236,716,900 | -265,000 | 14.19% | 165,701,830 |
| 2022-05-25 | 2022-05-23 | 0.700 | 236,981,900 | -340,000 | 14.20% | 165,887,330 |
| 2022-05-23 | 2022-05-19 | 0.700 | 237,321,900 | -1,000,000 | 14.22% | 166,125,330 |
| 2022-05-20 | 2022-05-18 | 0.710 | 238,321,900 | -200,000 | 14.28% | 169,208,549 |
| 2022-05-19 | 2022-05-17 | 0.710 | 238,521,900 | +1,550,000 | 14.29% | 169,350,549 |
| 2022-05-18 | 2022-05-16 | 0.710 | 236,971,900 | +1,050,000 | 14.20% | 168,250,049 |
| 2022-05-17 | 2022-05-13 | 0.720 | 235,921,900 | -15,000 | 14.14% | 169,863,768 |
| 2022-05-16 | 2022-05-12 | 0.710 | 235,936,900 | -40,000 | 14.14% | 167,515,199 |
| 2022-05-13 | 2022-05-11 | 0.730 | 235,976,900 | +20,000 | 14.14% | 172,263,137 |
| 2022-05-12 | 2022-05-10 | 0.730 | 235,956,900 | +730,000 | 14.14% | 172,248,537 |
| 2022-05-11 | 2022-05-06 | 0.730 | 235,226,900 | +270,000 | 14.10% | 171,715,637 |
| 2022-05-10 | 2022-05-05 | 0.740 | 234,956,900 | -305,000 | 14.08% | 173,868,106 |
| 2022-05-06 | 2022-05-04 | 0.740 | 235,261,900 | +800,000 | 14.10% | 174,093,806 |
| 2022-05-05 | 2022-05-03 | 0.740 | 234,461,900 | -45,000 | 14.05% | 173,501,806 |
| 2022-05-04 | 2022-04-29 | 0.750 | 234,506,900 | +1,265,000 | 14.05% | 175,880,175 |
| 2022-05-03 | 2022-04-28 | 0.740 | 233,241,900 | -60,000 | 13.98% | 172,599,006 |
| 2022-04-29 | 2022-04-27 | 0.720 | 233,301,900 | +955,000 | 13.98% | 167,977,368 |
| 2022-04-28 | 2022-04-26 | 0.690 | 232,346,900 | +50,000 | 13.92% | 160,319,361 |
| 2022-04-27 | 2022-04-25 | 0.700 | 232,296,900 | -400,000 | 13.92% | 162,607,830 |
| 2022-04-25 | 2022-04-21 | 0.700 | 232,696,900 | +640,000 | 13.95% | 162,887,830 |
| 2022-04-22 | 2022-04-20 | 0.710 | 232,056,900 | -950,000 | 13.91% | 164,760,399 |
| 2022-04-21 | 2022-04-19 | 0.720 | 233,006,900 | -145,000 | 13.96% | 167,764,968 |
| 2022-04-19 | 2022-04-13 | 0.730 | 233,151,900 | +600,000 | 13.97% | 170,200,887 |
| 2022-04-13 | 2022-04-11 | 0.710 | 232,551,900 | +895,000 | 13.94% | 165,111,849 |
| 2022-04-12 | 2022-04-08 | 0.700 | 231,656,900 | +35,000 | 13.88% | 162,159,830 |
| 2022-04-11 | 2022-04-07 | 0.710 | 231,621,900 | -5,000 | 13.88% | 164,451,549 |
| 2022-04-08 | 2022-04-06 | 0.700 | 231,626,900 | -115,000 | 13.88% | 162,138,830 |
| 2022-04-07 | 2022-04-04 | 0.710 | 231,741,900 | -20,000 | 13.89% | 164,536,749 |
| 2022-04-06 | 2022-04-01 | 0.710 | 231,761,900 | -1,615,000 | 13.89% | 164,550,949 |
| 2022-04-04 | 2022-03-31 | 0.710 | 233,376,900 | +100,000 | 13.99% | 165,697,599 |
| 2022-04-01 | 2022-03-30 | 0.710 | 233,276,900 | +100,000 | 13.98% | 165,626,599 |
| 2022-03-30 | 2022-03-28 | 0.720 | 233,176,900 | +50,000 | 13.97% | 167,887,368 |
| 2022-03-29 | 2022-03-25 | 0.720 | 233,126,900 | +535,000 | 13.97% | 167,851,368 |
| 2022-03-28 | 2022-03-24 | 0.710 | 232,591,900 | +415,000 | 13.94% | 165,140,249 |
| 2022-03-22 | 2022-03-18 | 0.720 | 232,176,900 | +550,000 | 13.91% | 167,167,368 |
| 2022-03-21 | 2022-03-17 | 0.720 | 231,626,900 | -115,000 | 13.88% | 166,771,368 |
| 2022-03-18 | 2022-03-16 | 0.720 | 231,741,900 | -115,000 | 13.89% | 166,854,168 |
| 2022-03-17 | 2022-03-15 | 0.720 | 231,856,900 | +1,420,000 | 13.89% | 166,936,968 |
| 2022-03-16 | 2022-03-14 | 0.730 | 230,436,900 | -1,250,000 | 13.81% | 168,218,937 |
| 2022-03-15 | 2022-03-11 | 0.720 | 231,686,900 | +415,000 | 13.88% | 166,814,568 |
| 2022-03-14 | 2022-03-10 | 0.710 | 231,271,900 | -160,000 | 13.86% | 164,203,049 |
| 2022-03-11 | 2022-03-09 | 0.720 | 231,431,900 | +455,000 | 13.87% | 166,630,968 |
| 2022-03-09 | 2022-03-07 | 0.740 | 230,976,900 | -2,625,000 | 13.84% | 170,922,906 |
| 2022-03-08 | 2022-03-04 | 0.720 | 233,601,900 | +60,000 | 14.00% | 168,193,368 |
| 2022-03-07 | 2022-03-03 | 0.730 | 233,541,900 | +225,000 | 14.00% | 170,485,587 |
| 2022-03-04 | 2022-03-02 | 0.730 | 233,316,900 | +40,000 | 13.98% | 170,321,337 |
| 2022-03-02 | 2022-02-28 | 0.740 | 233,276,900 | -165,000 | 13.98% | 172,624,906 |
| 2022-03-01 | 2022-02-25 | 0.730 | 233,441,900 | +280,000 | 13.99% | 170,412,587 |
| 2022-02-28 | 2022-02-24 | 0.750 | 233,161,900 | +20,000 | 13.97% | 174,871,425 |
| 2022-02-25 | 2022-02-23 | 0.770 | 233,141,900 | -40,000 | 13.97% | 179,519,263 |
| 2022-02-24 | 2022-02-22 | 0.760 | 233,181,900 | -100,000 | 13.97% | 177,218,244 |
| 2022-02-23 | 2022-02-21 | 0.760 | 233,281,900 | -30,000 | 13.98% | 177,294,244 |
| 2022-02-22 | 2022-02-18 | 0.770 | 233,311,900 | -90,000 | 13.98% | 179,650,163 |
| 2022-02-21 | 2022-02-17 | 0.760 | 233,401,900 | -35,000 | 13.99% | 177,385,444 |
| 2022-02-18 | 2022-02-16 | 0.750 | 233,436,900 | -430,000 | 13.99% | 175,077,675 |
| 2022-02-15 | 2022-02-11 | 0.760 | 233,866,900 | -200,000 | 14.02% | 177,738,844 |
| 2022-02-11 | 2022-02-09 | 0.770 | 234,066,900 | -185,000 | 14.03% | 180,231,513 |
| 2022-02-10 | 2022-02-08 | 0.760 | 234,251,900 | -60,000 | 14.04% | 178,031,444 |
| 2022-02-09 | 2022-02-07 | 0.780 | 234,311,900 | +85,000 | 14.04% | 182,763,282 |
| 2022-02-08 | 2022-02-04 | 0.770 | 234,226,900 | -80,000 | 14.04% | 180,354,713 |
| 2022-02-07 | 2022-01-31 | 0.720 | 234,306,900 | +495,000 | 14.04% | 168,700,968 |
| 2022-02-04 | 2022-01-27 | 0.720 | 233,811,900 | +125,000 | 14.01% | 168,344,568 |
| 2022-01-27 | 2022-01-25 | 0.740 | 233,686,900 | -70,000 | 14.00% | 172,928,306 |
| 2022-01-26 | 2022-01-24 | 0.720 | 233,756,900 | -10,000 | 14.01% | 168,304,968 |
| 2022-01-25 | 2022-01-21 | 0.740 | 233,766,900 | +45,000 | 14.01% | 172,987,506 |
| 2022-01-24 | 2022-01-20 | 0.710 | 233,721,900 | +20,000 | 14.01% | 165,942,549 |
| 2022-01-21 | 2022-01-19 | 0.720 | 233,701,900 | +635,000 | 14.01% | 168,265,368 |
| 2022-01-20 | 2022-01-18 | 0.720 | 233,066,900 | +315,000 | 13.97% | 167,808,168 |
| 2022-01-18 | 2022-01-14 | 0.730 | 232,751,900 | +615,000 | 13.95% | 169,908,887 |
| 2022-01-17 | 2022-01-13 | 0.760 | 232,136,900 | +480,000 | 13.91% | 176,424,044 |
| 2022-01-14 | 2022-01-12 | 0.750 | 231,656,900 | +250,000 | 13.88% | 173,742,675 |
| 2022-01-13 | 2022-01-11 | 0.760 | 231,406,900 | -210,000 | 13.87% | 175,869,244 |
| 2022-01-12 | 2022-01-10 | 0.770 | 231,616,900 | -45,000 | 13.88% | 178,345,013 |
| 2022-01-11 | 2022-01-07 | 0.780 | 231,661,900 | -35,000 | 13.88% | 180,696,282 |
| 2022-01-10 | 2022-01-06 | 0.760 | 231,696,900 | +540,000 | 13.89% | 176,089,644 |
| 2022-01-07 | 2022-01-05 | 0.770 | 231,156,900 | +725,000 | 13.85% | 177,990,813 |
| 2022-01-05 | 2022-01-03 | 0.800 | 230,431,900 | +145,000 | 13.81% | 184,345,520 |
| 2022-01-04 | 2021-12-31 | 0.780 | 230,286,900 | +440,000 | 13.80% | 179,623,782 |
| 2022-01-03 | 2021-12-29 | 0.810 | 229,846,900 | -180,000 | 13.77% | 186,175,989 |
| 2021-12-30 | 2021-12-28 | 0.820 | 230,026,900 | -920,000 | 13.79% | 188,622,058 |
| 2021-12-29 | 2021-12-24 | 0.830 | 230,946,900 | -525,000 | 13.84% | 191,685,927 |
| 2021-12-28 | 2021-12-22 | 0.830 | 231,471,900 | -1,260,000 | 13.87% | 192,121,677 |
| 2021-12-23 | 2021-12-21 | 0.820 | 232,731,900 | -1,470,000 | 13.95% | 190,840,158 |
| 2021-12-22 | 2021-12-20 | 0.810 | 234,201,900 | +55,000 | 14.04% | 189,703,539 |
| 2021-12-21 | 2021-12-17 | 0.800 | 234,146,900 | -130,000 | 14.03% | 187,317,520 |
| 2021-12-20 | 2021-12-16 | 0.800 | 234,276,900 | +130,000 | 14.04% | 187,421,520 |
| 2021-12-17 | 2021-12-15 | 0.800 | 234,146,900 | +80,000 | 14.03% | 187,317,520 |
| 2021-12-16 | 2021-12-14 | 0.780 | 234,066,900 | +80,000 | 14.03% | 182,572,182 |
| 2021-12-15 | 2021-12-13 | 0.820 | 233,986,900 | +480,000 | 14.02% | 191,869,258 |
| 2021-12-14 | 2021-12-10 | 0.770 | 233,506,900 | +100,000 | 13.99% | 179,800,313 |
| 2021-12-13 | 2021-12-09 | 0.730 | 233,406,900 | +393,000 | 13.99% | 170,387,037 |
| 2021-12-10 | 2021-12-08 | 0.720 | 233,013,900 | +505,000 | 13.96% | 167,770,008 |
| 2021-12-09 | 2021-12-07 | 0.710 | 232,508,900 | +360,000 | 13.93% | 165,081,319 |
| 2021-12-08 | 2021-12-06 | 0.720 | 232,148,900 | +230,000 | 13.91% | 167,147,208 |
| 2021-12-07 | 2021-12-03 | 0.730 | 231,918,900 | +1,050,000 | 13.90% | 169,300,797 |
| 2021-12-06 | 2021-12-02 | 0.730 | 230,868,900 | +975,000 | 13.84% | 168,534,297 |
| 2021-12-03 | 2021-12-01 | 0.740 | 229,893,900 | +300,000 | 13.78% | 170,121,486 |
| 2021-12-02 | 2021-11-30 | 0.730 | 229,593,900 | +210,000 | 13.76% | 167,603,547 |
| 2021-12-01 | 2021-11-29 | 0.770 | 229,383,900 | +280,000 | 13.75% | 176,625,603 |
| 2021-11-30 | 2021-11-26 | 0.770 | 229,103,900 | +1,750,000 | 13.73% | 176,410,003 |
| 2021-11-29 | 2021-11-25 | 0.800 | 227,353,900 | +1,830,000 | 13.62% | 181,883,120 |
| 2021-11-26 | 2021-11-24 | 0.800 | 225,523,900 | +545,000 | 13.52% | 180,419,120 |
| 2021-11-25 | 2021-11-23 | 0.820 | 224,978,900 | -105,000 | 13.48% | 184,482,698 |
| 2021-11-24 | 2021-11-22 | 0.820 | 225,083,900 | +230,000 | 13.49% | 184,568,798 |
| 2021-11-23 | 2021-11-19 | 0.820 | 224,853,900 | -215,000 | 13.48% | 184,380,198 |
| 2021-11-22 | 2021-11-18 | 0.820 | 225,068,900 | -35,000 | 13.49% | 184,556,498 |
| 2021-11-19 | 2021-11-17 | 0.810 | 225,103,900 | +385,000 | 13.49% | 182,334,159 |
| 2021-11-18 | 2021-11-16 | 0.830 | 224,718,900 | +755,000 | 13.47% | 186,516,687 |
| 2021-11-17 | 2021-11-15 | 0.830 | 223,963,900 | +490,000 | 13.42% | 185,890,037 |
| 2021-11-16 | 2021-11-12 | 0.820 | 223,473,900 | +375,000 | 13.39% | 183,248,598 |
| 2021-11-15 | 2021-11-11 | 0.820 | 223,098,900 | +1,015,000 | 13.37% | 182,941,098 |
| 2021-11-12 | 2021-11-10 | 0.830 | 222,083,900 | +1,430,000 | 13.31% | 184,329,637 |
| 2021-11-11 | 2021-11-09 | 0.830 | 220,653,900 | +2,810,000 | 13.22% | 183,142,737 |
| 2021-11-10 | 2021-11-08 | 0.850 | 217,843,900 | -603,000 | 13.06% | 185,167,315 |
| 2021-11-09 | 2021-11-05 | 0.790 | 218,446,900 | +1,455,000 | 13.09% | 172,573,051 |
| 2021-11-08 | 2021-11-04 | 0.770 | 216,991,900 | +50,000 | 13.00% | 167,083,763 |
| 2021-11-05 | 2021-11-03 | 0.770 | 216,941,900 | +504,200 | 13.00% | 167,045,263 |
| 2021-11-04 | 2021-11-02 | 0.800 | 216,437,700 | +90,000 | 12.97% | 173,150,160 |
| 2021-11-03 | 2021-11-01 | 0.790 | 216,347,700 | -265,000 | 12.97% | 170,914,683 |
| 2021-11-02 | 2021-10-29 | 0.850 | 216,612,700 | -8,390,000 | 12.98% | 184,120,795 |
| 2021-11-01 | 2021-10-28 | 0.740 | 225,002,700 | -635,000 | 13.48% | 166,501,998 |
| 2021-10-28 | 2021-10-26 | 0.730 | 225,637,700 | -160,000 | 13.52% | 164,715,521 |
| 2021-10-27 | 2021-10-25 | 0.720 | 225,797,700 | +18,000 | 13.53% | 162,574,344 |
| 2021-10-26 | 2021-10-22 | 0.720 | 225,779,700 | -10,000 | 13.53% | 162,561,384 |
| 2021-10-22 | 2021-10-20 | 0.720 | 225,789,700 | +80,000 | 13.53% | 162,568,584 |
| 2021-10-21 | 2021-10-19 | 0.730 | 225,709,700 | +5,270,000 | 13.53% | 164,768,081 |
| 2021-10-20 | 2021-10-18 | 0.720 | 220,439,700 | +5,375,000 | 13.21% | 158,716,584 |
| 2021-10-19 | 2021-10-15 | 0.720 | 215,064,700 | +1,095,000 | 12.89% | 154,846,584 |
| 2021-10-18 | 2021-10-12 | 0.720 | 213,969,700 | +110,000 | 12.82% | 154,058,184 |
| 2021-10-15 | 2021-10-11 | 0.730 | 213,859,700 | +730,000 | 12.82% | 156,117,581 |
| 2021-10-12 | 2021-10-08 | 0.700 | 213,129,700 | +9,145,000 | 12.77% | 149,190,790 |
| 2021-10-11 | 2021-10-07 | 0.710 | 203,984,700 | +1,035,000 | 12.22% | 144,829,137 |
| 2021-10-08 | 2021-10-06 | 0.710 | 202,949,700 | +8,115,000 | 12.16% | 144,094,287 |
| 2021-10-07 | 2021-10-05 | 0.730 | 194,834,700 | +8,545,000 | 11.68% | 142,229,331 |
| 2021-10-06 | 2021-10-04 | 0.720 | 186,289,700 | +405,000 | 11.16% | 134,128,584 |
| 2021-10-05 | 2021-09-30 | 0.730 | 185,884,700 | +8,000,000 | 11.14% | 135,695,831 |
| 2021-10-04 | 2021-09-29 | 0.740 | 177,884,700 | +2,765,000 | 10.66% | 131,634,678 |
| 2021-09-30 | 2021-09-28 | 0.750 | 175,119,700 | +8,000,000 | 10.49% | 131,339,775 |
| 2021-09-29 | 2021-09-27 | 0.740 | 167,119,700 | +6,145,000 | 10.02% | 123,668,578 |
| 2021-09-28 | 2021-09-24 | 0.750 | 160,974,700 | +4,689,000 | 9.65% | 120,731,025 |
| 2021-09-27 | 2021-09-23 | 0.770 | 156,285,700 | -400,000 | 9.37% | 120,339,989 |
| 2021-09-24 | 2021-09-21 | 0.740 | 156,685,700 | +65,000 | 9.39% | 115,947,418 |
| 2021-09-23 | 2021-09-20 | 0.720 | 156,620,700 | +350,000 | 9.39% | 112,766,904 |
| 2021-09-21 | 2021-09-17 | 0.740 | 156,270,700 | +255,000 | 9.37% | 115,640,318 |
| 2021-09-20 | 2021-09-16 | 0.710 | 156,015,700 | -205,000 | 9.35% | 110,771,147 |
| 2021-09-17 | 2021-09-15 | 0.700 | 156,220,700 | -40,000 | 9.36% | 109,354,490 |
| 2021-09-16 | 2021-09-14 | 0.700 | 156,260,700 | +610,000 | 9.36% | 109,382,490 |
| 2021-09-15 | 2021-09-13 | 0.730 | 155,650,700 | +70,000 | 9.33% | 113,625,011 |
| 2021-09-14 | 2021-09-10 | 0.740 | 155,580,700 | +385,000 | 9.32% | 115,129,718 |
| 2021-09-13 | 2021-09-09 | 0.770 | 155,195,700 | -100,000 | 9.30% | 119,500,689 |
| 2021-09-10 | 2021-09-08 | 0.760 | 155,295,700 | +200,000 | 9.31% | 118,024,732 |
| 2021-09-07 | 2021-09-03 | 0.750 | 155,095,700 | +195,000 | 9.29% | 116,321,775 |
| 2021-09-03 | 2021-09-01 | 0.750 | 154,900,700 | -100,000 | 9.28% | 116,175,525 |
| 2021-09-02 | 2021-08-31 | 0.760 | 155,000,700 | +190,000 | 9.29% | 117,800,532 |
| 2021-09-01 | 2021-08-30 | 0.770 | 154,810,700 | +220,000 | 9.28% | 119,204,239 |
| 2021-08-31 | 2021-08-27 | 0.770 | 154,590,700 | +85,000 | 9.26% | 119,034,839 |
| 2021-08-30 | 2021-08-26 | 0.760 | 154,505,700 | -50,000 | 9.26% | 117,424,332 |
| 2021-08-27 | 2021-08-25 | 0.760 | 154,555,700 | +1,135,000 | 9.26% | 117,462,332 |
| 2021-08-26 | 2021-08-24 | 0.750 | 153,420,700 | -130,000 | 9.19% | 115,065,525 |
| 2021-08-25 | 2021-08-23 | 0.750 | 153,550,700 | +1,075,000 | 9.20% | 115,163,025 |
| 2021-08-24 | 2021-08-20 | 0.760 | 152,475,700 | +650,000 | 9.14% | 115,881,532 |
| 2021-08-23 | 2021-08-19 | 0.760 | 151,825,700 | +10,000 | 9.10% | 115,387,532 |
| 2021-08-20 | 2021-08-18 | 0.760 | 151,815,700 | +450,000 | 9.10% | 115,379,932 |
| 2021-08-19 | 2021-08-17 | 0.770 | 151,365,700 | +1,080,000 | 9.07% | 116,551,589 |
| 2021-08-18 | 2021-08-16 | 0.780 | 150,285,700 | -5,000 | 9.01% | 117,222,846 |
| 2021-08-17 | 2021-08-13 | 0.780 | 150,290,700 | -192,000 | 9.01% | 117,226,746 |
| 2021-08-16 | 2021-08-12 | 0.780 | 150,482,700 | -60,000 | 9.02% | 117,376,506 |
| 2021-08-13 | 2021-08-11 | 0.780 | 150,542,700 | -290,000 | 9.02% | 117,423,306 |
| 2021-08-12 | 2021-08-10 | 0.760 | 150,832,700 | +680,000 | 9.04% | 114,632,852 |
| 2021-08-11 | 2021-08-09 | 0.760 | 150,152,700 | -31,000 | 9.00% | 114,116,052 |
| 2021-08-10 | 2021-08-06 | 0.770 | 150,183,700 | +2,079,800 | 9.00% | 115,641,449 |
| 2021-08-09 | 2021-08-05 | 0.800 | 148,103,900 | +40,000 | 8.88% | 118,483,120 |
| 2021-08-06 | 2021-08-04 | 0.800 | 148,063,900 | -930,000 | 8.87% | 118,451,120 |
| 2021-08-05 | 2021-08-03 | 0.790 | 148,993,900 | -1,080,000 | 8.93% | 117,705,181 |
| 2021-08-04 | 2021-08-02 | 0.810 | 150,073,900 | -2,350,000 | 8.99% | 121,559,859 |
| 2021-08-03 | 2021-07-30 | 0.810 | 152,423,900 | -4,340,000 | 9.13% | 123,463,359 |
| 2021-08-02 | 2021-07-29 | 0.710 | 156,763,900 | -970,000 | 9.39% | 111,302,369 |
| 2021-07-30 | 2021-07-28 | 0.700 | 157,733,900 | -320,000 | 9.45% | 110,413,730 |
| 2021-07-29 | 2021-07-27 | 0.680 | 158,053,900 | +2,595,000 | 9.47% | 107,476,652 |
| 2021-07-28 | 2021-07-26 | 0.710 | 155,458,900 | -1,220,000 | 9.32% | 110,375,819 |
| 2021-07-27 | 2021-07-23 | 0.690 | 156,678,900 | +940,000 | 9.39% | 108,108,441 |
| 2021-07-26 | 2021-07-22 | 0.690 | 155,738,900 | +445,000 | 9.33% | 107,459,841 |
| 2021-07-23 | 2021-07-21 | 0.690 | 155,293,900 | +135,000 | 9.31% | 107,152,791 |
| 2021-07-22 | 2021-07-20 | 0.700 | 155,158,900 | +180,000 | 9.30% | 108,611,230 |
| 2021-07-21 | 2021-07-19 | 0.700 | 154,978,900 | +350,000 | 9.29% | 108,485,230 |
| 2021-07-20 | 2021-07-16 | 0.700 | 154,628,900 | +90,000 | 9.27% | 108,240,230 |
| 2021-07-19 | 2021-07-15 | 0.690 | 154,538,900 | +465,000 | 9.26% | 106,631,841 |
| 2021-07-16 | 2021-07-14 | 0.720 | 154,073,900 | +305,000 | 9.23% | 110,933,208 |
| 2021-07-15 | 2021-07-13 | 0.730 | 153,768,900 | -1,270,000 | 9.22% | 112,251,297 |
| 2021-07-14 | 2021-07-12 | 0.680 | 155,038,900 | -40,000 | 9.29% | 105,426,452 |
| 2021-07-13 | 2021-07-09 | 0.660 | 155,078,900 | +270,000 | 9.29% | 102,352,074 |
| 2021-07-12 | 2021-07-08 | 0.670 | 154,808,900 | +1,450,000 | 9.28% | 103,721,963 |
| 2021-07-09 | 2021-07-07 | 0.680 | 153,358,900 | -165,000 | 9.19% | 104,284,052 |
| 2021-07-08 | 2021-07-06 | 0.650 | 153,523,900 | +995,000 | 9.20% | 99,790,535 |
| 2021-07-07 | 2021-07-05 | 0.660 | 152,528,900 | +2,695,000 | 9.14% | 100,669,074 |
| 2021-07-06 | 2021-07-02 | 0.680 | 149,833,900 | +500,000 | 8.98% | 101,887,052 |
| 2021-07-05 | 2021-06-30 | 0.680 | 149,333,900 | +320,000 | 8.95% | 101,547,052 |
| 2021-07-02 | 2021-06-29 | 0.690 | 149,013,900 | +20,000 | 8.93% | 102,819,591 |
| 2021-06-30 | 2021-06-28 | 0.690 | 148,993,900 | -230,000 | 8.93% | 102,805,791 |
| 2021-06-29 | 2021-06-25 | 0.640 | 149,223,900 | +1,050,000 | 8.94% | 95,503,296 |
| 2021-06-28 | 2021-06-24 | 0.620 | 148,173,900 | +1,133,800 | 8.88% | 91,867,818 |
| 2021-06-25 | 2021-06-23 | 0.680 | 147,040,100 | -1,145,000 | 8.81% | 99,987,268 |
| 2021-06-24 | 2021-06-22 | 0.690 | 148,185,100 | -410,000 | 8.88% | 102,247,719 |
| 2021-06-23 | 2021-06-21 | 0.720 | 148,595,100 | +610,000 | 8.91% | 106,988,472 |
| 2021-06-22 | 2021-06-18 | 0.700 | 147,985,100 | -75,000 | 8.87% | 103,589,570 |
| 2021-06-21 | 2021-06-17 | 0.670 | 148,060,100 | +475,000 | 8.87% | 99,200,267 |
| 2021-06-18 | 2021-06-16 | 0.680 | 147,585,100 | -955,000 | 8.84% | 100,357,868 |
| 2021-06-17 | 2021-06-15 | 0.650 | 148,540,100 | -480,000 | 8.90% | 96,551,065 |
| 2021-06-16 | 2021-06-11 | 0.680 | 149,020,100 | +580,000 | 8.93% | 101,333,668 |
| 2021-06-15 | 2021-06-10 | 0.620 | 148,440,100 | +200,000 | 8.90% | 92,032,862 |
| 2021-06-11 | 2021-06-09 | 0.650 | 148,240,100 | +1,480,000 | 8.88% | 96,356,065 |
| 2021-06-10 | 2021-06-08 | 0.730 | 146,760,100 | +3,835,000 | 8.80% | 107,134,873 |
| 2021-06-09 | 2021-06-07 | 0.650 | 142,925,100 | +2,565,000 | 8.57% | 92,901,315 |
| 2021-06-08 | 2021-06-04 | 0.520 | 140,360,100 | +12,815,000 | 8.41% | 72,987,252 |
| 2021-06-07 | 2021-06-03 | 0.570 | 127,545,100 | +30,540,700 | 7.64% | 72,700,707 |
| 2021-05-31 | 2021-05-27 | 0.440 | 97,004,400 | +2,180,000 | 5.81% | 42,681,936 |
| 2021-05-28 | 2021-05-26 | 0.330 | 94,824,400 | +30,000 | 5.68% | 31,292,052 |
| 2021-05-27 | 2021-05-25 | 0.325 | 94,794,400 | -150,000 | 5.68% | 30,808,180 |
| 2021-05-14 | 2021-05-12 | 0.305 | 94,944,400 | +95,000 | 5.69% | 28,958,042 |
| 2021-05-13 | 2021-05-11 | 0.310 | 94,849,400 | +945,000 | 5.68% | 29,403,314 |
| 2021-05-12 | 2021-05-10 | 0.330 | 93,904,400 | +80,000 | 5.63% | 30,988,452 |
| 2021-05-10 | 2021-05-06 | 0.330 | 93,824,400 | +200,000 | 5.62% | 30,962,052 |
| 2021-05-07 | 2021-05-05 | 0.320 | 93,624,400 | +115,000 | 5.61% | 29,959,808 |
| 2021-05-04 | 2021-04-30 | 0.320 | 93,509,400 | +1,240,000 | 6.72% | 29,923,008 |
| 2021-05-03 | 2021-04-29 | 0.330 | 92,269,400 | -200,000 | 6.63% | 30,448,902 |
| 2021-04-30 | 2021-04-28 | 0.300 | 92,469,400 | +150,000 | 6.65% | 27,740,820 |
| 2021-04-29 | 2021-04-27 | 0.300 | 92,319,400 | +390,000 | 6.64% | 27,695,820 |
| 2021-04-28 | 2021-04-26 | 0.305 | 91,929,400 | -70,000 | 6.61% | 28,038,467 |
| 2021-04-16 | 2021-04-14 | 0.245 | 91,999,400 | -150,000 | 6.62% | 22,539,853 |
| 2021-03-31 | 2021-03-29 | 0.239 | 92,149,400 | -70,000 | 6.63% | 22,023,707 |
| 2021-03-29 | 2021-03-25 | 0.250 | 92,219,400 | -370,000 | 6.63% | 23,054,850 |
| 2021-03-26 | 2021-03-24 | 0.249 | 92,589,400 | -100,000 | 6.66% | 23,054,761 |
| 2021-03-25 | 2021-03-23 | 0.265 | 92,689,400 | -42,000 | 6.67% | 24,562,691 |
| 2021-03-22 | 2021-03-18 | 0.265 | 92,731,400 | -20,000 | 6.67% | 24,573,821 |
| 2021-03-17 | 2021-03-15 | 0.225 | 92,751,400 | -50,000 | 6.67% | 20,869,065 |
| 2021-03-16 | 2021-03-12 | 0.225 | 92,801,400 | -380,000 | 6.67% | 20,880,315 |
| 2021-03-12 | 2021-03-10 | 0.233 | 93,181,400 | -710,000 | 6.70% | 21,711,266 |
| 2021-03-10 | 2021-03-08 | 0.249 | 93,891,400 | -85,000 | 6.75% | 23,378,959 |
| 2021-03-09 | 2021-03-05 | 0.250 | 93,976,400 | -595,000 | 6.76% | 23,494,100 |
| 2021-03-08 | 2021-03-04 | 0.250 | 94,571,400 | -265,000 | 6.80% | 23,642,850 |
| 2021-03-05 | 2021-03-03 | 0.255 | 94,836,400 | -3,550,000 | 6.82% | 24,183,282 |
| 2021-03-04 | 2021-03-02 | 0.335 | 98,386,400 | -427,000 | 7.07% | 32,959,444 |
| 2021-03-03 | 2021-03-01 | 0.230 | 98,813,400 | -1,489,000 | 7.11% | 22,727,082 |
| 2021-03-02 | 2021-02-26 | 0.154 | 100,302,400 | +720,000 | 7.21% | 15,446,570 |
| 2021-03-01 | 2021-02-25 | 0.133 | 99,582,400 | +615,000 | 7.16% | 13,244,459 |
| 2021-02-26 | 2021-02-24 | 0.137 | 98,967,400 | +835,000 | 7.12% | 13,558,534 |
| 2021-02-25 | 2021-02-23 | 0.135 | 98,132,400 | +15,000 | 7.06% | 13,247,874 |
| 2021-02-22 | 2021-02-18 | 0.091 | 98,117,400 | +200,000 | 7.06% | 8,928,683 |
| 2021-02-16 | 2021-02-09 | 0.091 | 97,917,400 | +2,000 | 7.04% | 8,910,483 |
| 2021-02-10 | 2021-02-08 | 0.081 | 97,915,400 | +30,000 | 7.04% | 7,931,147 |
| 2021-02-09 | 2021-02-05 | 0.090 | 97,885,400 | -50,000 | 7.04% | 8,809,686 |
| 2021-02-04 | 2021-02-02 | 0.090 | 97,935,400 | +100,000 | 7.04% | 8,814,186 |
| 2021-01-28 | 2021-01-26 | 0.093 | 97,835,400 | -202,000 | 7.04% | 9,098,692 |
| 2021-01-25 | 2021-01-21 | 0.100 | 98,037,400 | +570,000 | 7.05% | 9,803,740 |
| 2021-01-22 | 2021-01-20 | 0.099 | 97,467,400 | +130,000 | 7.01% | 9,649,273 |
| 2021-01-21 | 2021-01-19 | 0.103 | 97,337,400 | +11,800 | 7.00% | 10,025,752 |
| 2021-01-18 | 2021-01-14 | 0.105 | 97,325,600 | +30,000 | 7.00% | 10,219,188 |
| 2021-01-15 | 2021-01-13 | 0.099 | 97,295,600 | +5,000 | 7.00% | 9,632,264 |
| 2021-01-14 | 2021-01-12 | 0.097 | 97,290,600 | +15,000 | 7.00% | 9,437,188 |
| 2021-01-13 | 2021-01-11 | 0.099 | 97,275,600 | +5,000 | 6.99% | 9,630,284 |
| 2020-12-28 | 2020-12-22 | 0.100 | 97,270,600 | -25,000 | 6.99% | 9,727,060 |
| 2020-12-23 | 2020-12-21 | 0.099 | 97,295,600 | +20,000 | 7.00% | 9,632,264 |
| 2020-12-14 | 2020-12-10 | 0.081 | 97,275,600 | +5,000 | 6.99% | 7,879,324 |
| 2020-12-08 | 2020-12-04 | 0.082 | 97,270,600 | -100,000 | 6.99% | 7,976,189 |
| 2020-11-23 | 2020-11-19 | 0.083 | 97,370,600 | -120,000 | 7.00% | 8,081,760 |
| 2020-11-19 | 2020-11-17 | 0.083 | 97,490,600 | -100,000 | 7.01% | 8,091,720 |
| 2020-11-13 | 2020-11-11 | 0.080 | 97,590,600 | -2,000 | 7.02% | 7,807,248 |
| 2020-11-09 | 2020-11-05 | 0.078 | 97,592,600 | -200,000 | 7.02% | 7,612,223 |
| 2020-11-06 | 2020-11-04 | 0.079 | 97,792,600 | -30,000 | 7.03% | 7,725,615 |
| 2020-10-30 | 2020-10-28 | 0.092 | 97,822,600 | -50,000 | 7.03% | 8,999,679 |
| 2020-10-29 | 2020-10-27 | 0.088 | 97,872,600 | -100,000 | 7.04% | 8,612,789 |
| 2020-10-27 | 2020-10-22 | 0.090 | 97,972,600 | +120,000 | 7.05% | 8,817,534 |
| 2020-10-22 | 2020-10-20 | 0.092 | 97,852,600 | +100,000 | 7.04% | 9,002,439 |
| 2020-10-20 | 2020-10-16 | 0.093 | 97,752,600 | +80,000 | 7.03% | 9,090,992 |
| 2020-09-28 | 2020-09-24 | 0.102 | 97,672,600 | -80,000 | 7.02% | 9,962,605 |
| 2020-09-22 | 2020-09-18 | 0.102 | 97,752,600 | +20,000 | 7.03% | 9,970,765 |
| 2020-09-09 | 2020-09-07 | 0.100 | 97,732,600 | -600 | 7.03% | 9,773,260 |
| 2020-09-04 | 2020-09-02 | 0.100 | 97,733,200 | -190,000 | 7.03% | 9,773,320 |
| 2020-08-27 | 2020-08-25 | 0.105 | 97,923,200 | -120,000 | 7.04% | 10,281,936 |
| 2020-08-20 | 2020-08-18 | 0.098 | 98,043,200 | +60,000 | 7.05% | 9,608,234 |
| 2020-08-18 | 2020-08-14 | 0.100 | 97,983,200 | +60,000 | 7.05% | 9,798,320 |
| 2020-08-13 | 2020-08-11 | 0.113 | 97,923,200 | -200,000 | 7.04% | 11,065,322 |
| 2020-07-31 | 2020-07-29 | 0.091 | 98,123,200 | -110,000 | 7.06% | 8,929,211 |
| 2020-07-27 | 2020-07-23 | 0.098 | 98,233,200 | -60,000 | 7.06% | 9,626,854 |
| 2020-07-21 | 2020-07-17 | 0.088 | 98,293,200 | +410,000 | 7.07% | 8,649,802 |
| 2020-07-08 | 2020-07-06 | 0.102 | 97,883,200 | -145,000 | 7.04% | 9,984,086 |
| 2020-07-02 | 2020-06-29 | 0.103 | 98,028,200 | -5,000 | 7.05% | 10,096,905 |
| 2020-06-26 | 2020-06-23 | 0.095 | 98,033,200 | +100,000 | 7.05% | 9,313,154 |
| 2020-06-24 | 2020-06-22 | 0.097 | 97,933,200 | -85,000 | 7.04% | 9,499,520 |
| 2020-06-23 | 2020-06-19 | 0.077 | 98,018,200 | +100,000 | 7.05% | 7,547,401 |
| 2020-06-15 | 2020-06-11 | 0.078 | 97,918,200 | +1,000 | 7.04% | 7,637,620 |
| 2020-06-12 | 2020-06-10 | 0.081 | 97,917,200 | +30,000 | 7.04% | 7,931,293 |
| 2020-06-04 | 2020-06-02 | 0.090 | 97,887,200 | +220,000 | 7.04% | 8,809,848 |
| 2020-06-03 | 2020-06-01 | 0.083 | 97,667,200 | +15,000 | 7.02% | 8,106,378 |
| 2020-05-22 | 2020-05-20 | 0.095 | 97,652,200 | -6,000 | 7.02% | 9,276,959 |
| 2020-05-21 | 2020-05-19 | 0.094 | 97,658,200 | -300,000 | 7.02% | 9,179,871 |
| 2020-05-11 | 2020-05-07 | 0.099 | 97,958,200 | +245,000 | 7.04% | 9,697,862 |
| 2020-05-05 | 2020-04-29 | 0.102 | 97,713,200 | -50,000 | 7.03% | 9,966,746 |
| 2020-04-27 | 2020-04-23 | 0.091 | 97,763,200 | +200,000 | 7.03% | 8,896,451 |
| 2020-04-16 | 2020-04-14 | 0.097 | 97,563,200 | +160,000 | 7.02% | 9,463,630 |
| 2020-04-02 | 2020-03-31 | 0.095 | 97,403,200 | +520,000 | 7.00% | 9,253,304 |
| 2020-03-31 | 2020-03-27 | 0.096 | 96,883,200 | +560,000 | 6.97% | 9,300,787 |
| 2020-03-12 | 2020-03-10 | 0.103 | 96,323,200 | +150,000 | 6.93% | 9,921,290 |
| 2020-03-11 | 2020-03-09 | 0.097 | 96,173,200 | +260,000 | 6.92% | 9,328,800 |
| 2020-03-09 | 2020-03-05 | 0.105 | 95,913,200 | +50,000 | 6.90% | 10,070,886 |
| 2020-03-03 | 2020-02-28 | 0.102 | 95,863,200 | +55,000 | 6.89% | 9,778,046 |
| 2020-03-02 | 2020-02-27 | 0.110 | 95,808,200 | +10,000 | 6.89% | 10,538,902 |
| 2020-02-28 | 2020-02-26 | 0.110 | 95,798,200 | +5,000 | 6.89% | 10,537,802 |
| 2020-02-26 | 2020-02-24 | 0.113 | 95,793,200 | -100,000 | 6.89% | 10,824,632 |
| 2020-02-24 | 2020-02-20 | 0.117 | 95,893,200 | -110,000 | 6.90% | 11,219,504 |
| 2020-02-20 | 2020-02-18 | 0.108 | 96,003,200 | +85,000 | 6.90% | 10,368,346 |
| 2020-02-19 | 2020-02-17 | 0.108 | 95,918,200 | -90,000 | 6.90% | 10,359,166 |
| 2020-02-18 | 2020-02-14 | 0.110 | 96,008,200 | -100,000 | 6.90% | 10,560,902 |
| 2020-02-14 | 2020-02-12 | 0.117 | 96,108,200 | -115,000 | 6.91% | 11,244,659 |
| 2020-02-12 | 2020-02-10 | 0.115 | 96,223,200 | -75,000 | 6.92% | 11,065,668 |
| 2020-02-11 | 2020-02-07 | 0.108 | 96,298,200 | -200,000 | 6.92% | 10,400,206 |
| 2020-02-07 | 2020-02-05 | 0.119 | 96,498,200 | -90,000 | 6.94% | 11,483,286 |
| 2020-02-05 | 2020-02-03 | 0.118 | 96,588,200 | +60,000 | 6.95% | 11,397,408 |
| 2020-01-16 | 2020-01-14 | 0.131 | 96,528,200 | +65,000 | 6.94% | 12,645,194 |
| 2020-01-14 | 2020-01-10 | 0.127 | 96,463,200 | +17,000 | 6.94% | 12,250,826 |
| 2020-01-13 | 2020-01-09 | 0.128 | 96,446,200 | -80,000 | 6.94% | 12,345,114 |
| 2020-01-09 | 2020-01-07 | 0.125 | 96,526,200 | +84,000 | 6.94% | 12,065,775 |
| 2020-01-08 | 2020-01-06 | 0.133 | 96,442,200 | +5,000 | 6.94% | 12,826,813 |
| 2020-01-02 | 2019-12-27 | 0.131 | 96,437,200 | +10,000 | 6.93% | 12,633,273 |
| 2019-12-30 | 2019-12-24 | 0.148 | 96,427,200 | +10,000 | 6.93% | 14,271,226 |
| 2019-12-20 | 2019-12-18 | 0.133 | 96,417,200 | -210,000 | 6.93% | 12,823,488 |
| 2019-12-18 | 2019-12-16 | 0.116 | 96,627,200 | +200,000 | 6.95% | 11,208,755 |
| 2019-12-10 | 2019-12-06 | 0.120 | 96,427,200 | -5,000 | 6.93% | 11,571,264 |
| 2019-12-04 | 2019-12-02 | 0.125 | 96,432,200 | +55,000 | 6.93% | 12,054,025 |
| 2019-12-02 | 2019-11-28 | 0.125 | 96,377,200 | +115,000 | 6.93% | 12,047,150 |
| 2019-11-27 | 2019-11-25 | 0.121 | 96,262,200 | -115,000 | 6.92% | 11,647,726 |
| 2019-11-26 | 2019-11-22 | 0.124 | 96,377,200 | +10,000 | 6.93% | 11,950,773 |
| 2019-11-22 | 2019-11-20 | 0.130 | 96,367,200 | +10,000 | 6.93% | 12,527,736 |
| 2019-11-21 | 2019-11-19 | 0.123 | 96,357,200 | -65,000 | 6.93% | 11,851,936 |
| 2019-11-15 | 2019-11-13 | 0.130 | 96,422,200 | +20,000 | 6.93% | 12,534,886 |
| 2019-11-13 | 2019-11-11 | 0.125 | 96,402,200 | +20,000 | 6.93% | 12,050,275 |
| 2019-11-07 | 2019-11-05 | 0.124 | 96,382,200 | +80,000 | 6.93% | 11,951,393 |
| 2019-10-30 | 2019-10-28 | 0.127 | 96,302,200 | +370,000 | 6.92% | 12,230,379 |
| 2019-10-25 | 2019-10-23 | 0.126 | 95,932,200 | +80,000 | 6.90% | 12,087,457 |
| 2019-10-09 | 2019-10-04 | 0.126 | 95,852,200 | +45,000 | 6.89% | 12,077,377 |
| 2019-10-04 | 2019-10-02 | 0.130 | 95,807,200 | +55,000 | 6.89% | 12,454,936 |
| 2019-10-03 | 2019-09-30 | 0.131 | 95,752,200 | -7,100 | 6.89% | 12,543,538 |
| 2019-10-02 | 2019-09-27 | 0.129 | 95,759,300 | +210,000 | 6.89% | 12,352,950 |
| 2019-09-27 | 2019-09-25 | 0.138 | 95,549,300 | +200,000 | 6.87% | 13,185,803 |
| 2019-09-26 | 2019-09-24 | 0.140 | 95,349,300 | +200,000 | 6.86% | 13,348,902 |
| 2019-09-24 | 2019-09-20 | 0.140 | 95,149,300 | +20,000 | 6.84% | 13,320,902 |
| 2019-09-20 | 2019-09-18 | 0.155 | 95,129,300 | -500,000 | 6.84% | 14,745,042 |
| 2019-09-19 | 2019-09-17 | 0.148 | 95,629,300 | +60,000 | 6.88% | 14,153,136 |
| 2019-09-18 | 2019-09-16 | 0.141 | 95,569,300 | -170,000 | 6.87% | 13,475,271 |
| 2019-09-05 | 2019-09-03 | 0.135 | 95,739,300 | +70,000 | 6.88% | 12,924,806 |
| 2019-09-03 | 2019-08-30 | 0.139 | 95,669,300 | +95,000 | 6.88% | 13,298,033 |
| 2019-08-28 | 2019-08-26 | 0.133 | 95,574,300 | -50,000 | 6.87% | 12,711,382 |
| 2019-08-16 | 2019-08-14 | 0.135 | 95,624,300 | +5,000 | 6.88% | 12,909,280 |
| 2019-08-08 | 2019-08-06 | 0.144 | 95,619,300 | +20,000 | 6.88% | 13,769,179 |
| 2019-07-26 | 2019-07-24 | 0.158 | 95,599,300 | +45,000 | 6.87% | 15,104,689 |
| 2019-07-25 | 2019-07-23 | 0.150 | 95,554,300 | +390,000 | 6.87% | 14,333,145 |
| 2019-07-24 | 2019-07-22 | 0.145 | 95,164,300 | -40,000 | 6.84% | 13,798,823 |
| 2019-07-23 | 2019-07-19 | 0.150 | 95,204,300 | +5,000 | 6.85% | 14,280,645 |
| 2019-07-22 | 2019-07-18 | 0.150 | 95,199,300 | -60,000 | 6.85% | 14,279,895 |
| 2019-07-19 | 2019-07-17 | 0.160 | 95,259,300 | -5,000 | 6.85% | 15,241,488 |
| 2019-07-18 | 2019-07-16 | 0.159 | 95,264,300 | -20,000 | 6.85% | 15,147,024 |
| 2019-07-16 | 2019-07-12 | 0.155 | 95,284,300 | +680,000 | 6.85% | 14,769,066 |
| 2019-07-15 | 2019-07-11 | 0.159 | 94,604,300 | +105,000 | 6.80% | 15,042,084 |
| 2019-07-12 | 2019-07-10 | 0.150 | 94,499,300 | +60,000 | 6.80% | 14,174,895 |
| 2019-07-11 | 2019-07-09 | 0.160 | 94,439,300 | +290,000 | 6.79% | 15,110,288 |
| 2019-07-10 | 2019-07-08 | 0.180 | 94,149,300 | +125,000 | 6.77% | 16,946,874 |
| 2019-07-09 | 2019-07-05 | 0.189 | 94,024,300 | +15,000 | 6.76% | 17,770,593 |
| 2019-07-08 | 2019-07-04 | 0.198 | 94,009,300 | -5,000 | 6.76% | 18,613,841 |
| 2019-06-28 | 2019-06-26 | 0.205 | 94,014,300 | +55,000 | 6.76% | 19,272,932 |
| 2019-06-26 | 2019-06-24 | 0.209 | 93,959,300 | +35,000 | 6.76% | 19,637,494 |
| 2019-06-25 | 2019-06-21 | 0.218 | 93,924,300 | +80,000 | 6.75% | 20,475,497 |
| 2019-06-19 | 2019-06-17 | 0.213 | 93,844,300 | +40,000 | 6.75% | 19,988,836 |
| 2019-06-18 | 2019-06-14 | 0.215 | 93,804,300 | +60,000 | 6.75% | 20,167,924 |
| 2019-05-31 | 2019-05-29 | 0.230 | 93,744,300 | -5,000 | 6.74% | 21,561,189 |
| 2019-05-15 | 2019-05-10 | 0.248 | 93,749,300 | -2,000 | 6.74% | 23,249,826 |
| 2019-05-08 | 2019-05-06 | 0.265 | 93,751,300 | -100,000 | 6.74% | 24,844,094 |
| 2019-05-03 | 2019-04-30 | 0.265 | 93,851,300 | -20,000 | 6.75% | 24,870,594 |
| 2019-04-30 | 2019-04-26 | 0.275 | 93,871,300 | -40,000 | 6.75% | 25,814,608 |
| 2019-04-25 | 2019-04-23 | 0.265 | 93,911,300 | -81,000 | 6.75% | 24,886,494 |
| 2019-04-23 | 2019-04-17 | 0.265 | 93,992,300 | -95,000 | 6.76% | 24,907,960 |
| 2019-04-18 | 2019-04-16 | 0.270 | 94,087,300 | -60,000 | 6.77% | 25,403,571 |
| 2019-04-11 | 2019-04-09 | 0.270 | 94,147,300 | -170,000 | 6.77% | 25,419,771 |
| 2019-04-09 | 2019-04-04 | 0.270 | 94,317,300 | -106,600 | 6.78% | 25,465,671 |
| 2019-04-04 | 2019-04-02 | 0.270 | 94,423,900 | -100,000 | 6.79% | 25,494,453 |
| 2019-03-22 | 2019-03-20 | 0.275 | 94,523,900 | +70,000 | 6.80% | 25,994,073 |
| 2019-03-14 | 2019-03-12 | 0.285 | 94,453,900 | -340,000 | 6.79% | 26,919,361 |
| 2019-03-11 | 2019-03-07 | 0.295 | 94,793,900 | +100,000 | 6.82% | 27,964,200 |
| 2019-03-01 | 2019-02-27 | 0.285 | 94,693,900 | -125,000 | 6.81% | 26,987,761 |
| 2019-02-27 | 2019-02-25 | 0.290 | 94,818,900 | +225,000 | 6.82% | 27,497,481 |
| 2019-02-22 | 2019-02-20 | 0.295 | 94,593,900 | -100,000 | 6.80% | 27,905,200 |
| 2019-02-14 | 2019-02-12 | 0.315 | 94,693,900 | -50,000 | 6.81% | 29,828,578 |
| 2019-01-28 | 2019-01-24 | 0.305 | 94,743,900 | -20,000 | 6.81% | 28,896,890 |
| 2019-01-24 | 2019-01-22 | 0.320 | 94,763,900 | -76,000 | 6.81% | 30,324,448 |
| 2019-01-23 | 2019-01-21 | 0.320 | 94,839,900 | -15,000 | 6.82% | 30,348,768 |
| 2019-01-09 | 2019-01-07 | 0.290 | 94,854,900 | -10,000 | 6.82% | 27,507,921 |
| 2019-01-07 | 2019-01-03 | 0.285 | 94,864,900 | -500,000 | 6.82% | 27,036,496 |
| 2019-01-02 | 2018-12-27 | 0.315 | 95,364,900 | -95,000 | 6.86% | 30,039,944 |
| 2018-12-28 | 2018-12-24 | 0.315 | 95,459,900 | -100,000 | 6.86% | 30,069,868 |
| 2018-12-18 | 2018-12-14 | 0.315 | 95,559,900 | -100,000 | 6.87% | 30,101,368 |
| 2018-12-14 | 2018-12-12 | 0.320 | 95,659,900 | -180,000 | 6.88% | 30,611,168 |
| 2018-12-12 | 2018-12-10 | 0.305 | 95,839,900 | +20,000 | 6.89% | 29,231,170 |
| 2018-11-30 | 2018-11-28 | 0.320 | 95,819,900 | -320,000 | 6.89% | 30,662,368 |
| 2018-11-28 | 2018-11-26 | 0.320 | 96,139,900 | -90,000 | 6.91% | 30,764,768 |
| 2018-11-23 | 2018-11-21 | 0.310 | 96,229,900 | -95,000 | 6.92% | 29,831,269 |
| 2018-11-22 | 2018-11-20 | 0.310 | 96,324,900 | -70,000 | 6.93% | 29,860,719 |
| 2018-11-19 | 2018-11-15 | 0.305 | 96,394,900 | -45,000 | 6.93% | 29,400,444 |
| 2018-11-06 | 2018-11-02 | 0.335 | 96,439,900 | +35,000 | 6.93% | 32,307,367 |
| 2018-11-01 | 2018-10-30 | 0.320 | 96,404,900 | +55,000 | 6.93% | 30,849,568 |
| 2018-10-22 | 2018-10-18 | 0.335 | 96,349,900 | -170,000 | 6.93% | 32,277,217 |
| 2018-10-16 | 2018-10-12 | 0.330 | 96,519,900 | -5,000 | 6.94% | 31,851,567 |
| 2018-10-15 | 2018-10-11 | 0.330 | 96,524,900 | +40,000 | 6.94% | 31,853,217 |
| 2018-10-12 | 2018-10-10 | 0.330 | 96,484,900 | +10,000 | 6.94% | 31,840,017 |
| 2018-10-10 | 2018-10-08 | 0.335 | 96,474,900 | +100,000 | 6.94% | 32,319,092 |
| 2018-10-09 | 2018-10-05 | 0.340 | 96,374,900 | -5,000 | 6.93% | 32,767,466 |
| 2018-09-28 | 2018-09-26 | 0.350 | 96,379,900 | -55,000 | 6.93% | 33,732,965 |
| 2018-09-17 | 2018-09-13 | 0.330 | 96,434,900 | -70,000 | 6.93% | 31,823,517 |
| 2018-09-12 | 2018-09-10 | 0.340 | 96,504,900 | +25,000 | 6.94% | 32,811,666 |
| 2018-09-06 | 2018-09-04 | 0.340 | 96,479,900 | -40,000 | 6.94% | 32,803,166 |
| 2018-09-04 | 2018-08-31 | 0.345 | 96,519,900 | -5,000 | 6.94% | 33,299,365 |
| 2018-09-03 | 2018-08-30 | 0.345 | 96,524,900 | -5,000 | 6.94% | 33,301,090 |
| 2018-08-31 | 2018-08-29 | 0.345 | 96,529,900 | -105,000 | 6.94% | 33,302,815 |
| 2018-08-28 | 2018-08-24 | 0.345 | 96,634,900 | -1,800 | 6.95% | 33,339,040 |
| 2018-08-23 | 2018-08-21 | 0.335 | 96,636,700 | -50,000 | 6.95% | 32,373,295 |
| 2018-08-16 | 2018-08-14 | 0.340 | 96,686,700 | +110,000 | 6.95% | 32,873,478 |
| 2018-08-14 | 2018-08-10 | 0.350 | 96,576,700 | +10,000 | 6.94% | 33,801,845 |
| 2018-08-10 | 2018-08-08 | 0.340 | 96,566,700 | -2,000 | 6.94% | 32,832,678 |
| 2018-08-09 | 2018-08-07 | 0.335 | 96,568,700 | -90,000 | 6.94% | 32,350,515 |
| 2018-08-03 | 2018-08-01 | 0.345 | 96,658,700 | -475,000 | 6.95% | 33,347,251 |
| 2018-08-02 | 2018-07-31 | 0.340 | 97,133,700 | -115,000 | 6.98% | 33,025,458 |
| 2018-07-18 | 2018-07-16 | 0.380 | 97,248,700 | -1,000 | 6.99% | 36,954,506 |
| 2018-07-17 | 2018-07-13 | 0.380 | 97,249,700 | +50,000 | 6.99% | 36,954,886 |
| 2018-07-10 | 2018-07-06 | 0.390 | 97,199,700 | +20,000 | 6.99% | 37,907,883 |
| 2018-06-26 | 2018-06-22 | 0.400 | 97,179,700 | +500,000 | 6.99% | 38,871,880 |
| 2018-06-22 | 2018-06-20 | 0.410 | 96,679,700 | -30,000 | 6.95% | 39,638,677 |
| 2018-06-20 | 2018-06-15 | 0.410 | 96,709,700 | +50,000 | 6.95% | 39,650,977 |
| 2018-06-19 | 2018-06-14 | 0.405 | 96,659,700 | +50,000 | 6.95% | 39,147,178 |
| 2018-06-11 | 2018-06-07 | 0.420 | 96,609,700 | -25,000 | 6.95% | 40,576,074 |
| 2018-06-04 | 2018-05-31 | 0.420 | 96,634,700 | -2,000 | 6.95% | 40,586,574 |
| 2018-05-30 | 2018-05-28 | 0.415 | 96,636,700 | -400,000 | 6.95% | 40,104,230 |
| 2018-05-10 | 2018-05-08 | 0.465 | 97,036,700 | -20,000 | 6.98% | 45,122,066 |
| 2018-05-08 | 2018-05-04 | 0.475 | 97,056,700 | +20,000 | 6.98% | 46,101,932 |
| 2018-05-07 | 2018-05-03 | 0.475 | 97,036,700 | -300,000 | 6.98% | 46,092,432 |
| 2018-04-26 | 2018-04-24 | 0.490 | 97,336,700 | -10,000 | 7.00% | 47,694,983 |
| 2018-04-24 | 2018-04-20 | 0.455 | 97,346,700 | -615,000 | 7.00% | 44,292,748 |
| 2018-04-19 | 2018-04-17 | 0.510 | 97,961,700 | -60,000 | 7.04% | 49,960,467 |
| 2018-04-18 | 2018-04-16 | 0.520 | 98,021,700 | -10,000 | 7.05% | 50,971,284 |
| 2018-04-17 | 2018-04-13 | 0.490 | 98,031,700 | -190,000 | 7.05% | 48,035,533 |
| 2018-04-11 | 2018-04-09 | 0.445 | 98,221,700 | -21,000 | 7.06% | 43,708,656 |
| 2018-04-09 | 2018-04-04 | 0.445 | 98,242,700 | -50,000 | 7.06% | 43,718,002 |
| 2018-04-06 | 2018-04-03 | 0.465 | 98,292,700 | -90,000 | 7.07% | 45,706,106 |
| 2018-04-04 | 2018-03-29 | 0.430 | 98,382,700 | +50,000 | 7.07% | 42,304,561 |
| 2018-04-03 | 2018-03-28 | 0.405 | 98,332,700 | -320,000 | 7.07% | 39,824,744 |
| 2018-03-29 | 2018-03-27 | 0.405 | 98,652,700 | -320,000 | 7.09% | 39,954,344 |
| 2018-03-28 | 2018-03-26 | 0.410 | 98,972,700 | -120,000 | 7.12% | 40,578,807 |
| 2018-03-27 | 2018-03-23 | 0.405 | 99,092,700 | -100,000 | 7.13% | 40,132,544 |
| 2018-03-26 | 2018-03-22 | 0.400 | 99,192,700 | -5,000 | 7.13% | 39,677,080 |
| 2018-03-08 | 2018-03-06 | 0.400 | 99,197,700 | +50,000 | 7.13% | 39,679,080 |
| 2018-02-28 | 2018-02-26 | 0.395 | 99,147,700 | -44,000 | 7.13% | 39,163,342 |
| 2018-02-08 | 2018-02-06 | 0.400 | 99,191,700 | -50,000 | 7.13% | 39,676,680 |
| 2018-02-05 | 2018-02-01 | 0.430 | 99,241,700 | +40,000 | 7.14% | 42,673,931 |
| 2018-02-02 | 2018-01-31 | 0.400 | 99,201,700 | +50,000 | 7.13% | 39,680,680 |
| 2018-02-01 | 2018-01-30 | 0.410 | 99,151,700 | +200,000 | 7.13% | 40,652,197 |
| 2018-01-26 | 2018-01-24 | 0.430 | 98,951,700 | -5,000 | 7.12% | 42,549,231 |
| 2018-01-25 | 2018-01-23 | 0.430 | 98,956,700 | +25,000 | 7.12% | 42,551,381 |
| 2018-01-24 | 2018-01-22 | 0.430 | 98,931,700 | -2,600 | 7.11% | 42,540,631 |
| 2018-01-23 | 2018-01-19 | 0.440 | 98,934,300 | -10,000 | 7.11% | 43,531,092 |
| 2018-01-18 | 2018-01-16 | 0.435 | 98,944,300 | -111,000 | 7.11% | 43,040,770 |
| 2018-01-16 | 2018-01-12 | 0.450 | 99,055,300 | +20,000 | 7.12% | 44,574,885 |
| 2018-01-11 | 2018-01-09 | 0.445 | 99,035,300 | +20,000 | 7.12% | 44,070,708 |
| 2018-01-03 | 2017-12-29 | 0.410 | 99,015,300 | -8,000 | 7.12% | 40,596,273 |
| 2018-01-02 | 2017-12-28 | 0.410 | 99,023,300 | +30,000 | 7.12% | 40,599,553 |
| 2017-12-19 | 2017-12-15 | 0.405 | 98,993,300 | +100,000 | 7.12% | 40,092,286 |
| 2017-12-15 | 2017-12-13 | 0.410 | 98,893,300 | -3,000 | 7.11% | 40,546,253 |
| 2017-12-13 | 2017-12-11 | 0.410 | 98,896,300 | -85,000 | 7.11% | 40,547,483 |
| 2017-12-12 | 2017-12-08 | 0.410 | 98,981,300 | -10,000 | 7.12% | 40,582,333 |
| 2017-12-11 | 2017-12-07 | 0.410 | 98,991,300 | +20,000 | 7.12% | 40,586,433 |
| 2017-12-08 | 2017-12-06 | 0.395 | 98,971,300 | -100,000 | 7.12% | 39,093,664 |
| 2017-12-04 | 2017-11-30 | 0.425 | 99,071,300 | -120,000 | 7.12% | 42,105,302 |
| 2017-11-30 | 2017-11-28 | 0.440 | 99,191,300 | -180,000 | 7.13% | 43,644,172 |
| 2017-11-29 | 2017-11-27 | 0.455 | 99,371,300 | -145,000 | 7.15% | 45,213,942 |
| 2017-11-28 | 2017-11-24 | 0.460 | 99,516,300 | -1,910,000 | 7.16% | 45,777,498 |
| 2017-11-27 | 2017-11-23 | 0.455 | 101,426,300 | +108,400 | 7.29% | 46,148,966 |
| 2017-11-24 | 2017-11-22 | 0.415 | 101,317,900 | -650,000 | 7.29% | 42,046,928 |
| 2017-11-23 | 2017-11-21 | 0.420 | 101,967,900 | -10,000 | 7.33% | 42,826,518 |
| 2017-11-22 | 2017-11-20 | 0.430 | 101,977,900 | -245,000 | 7.33% | 43,850,497 |
| 2017-11-21 | 2017-11-17 | 0.435 | 102,222,900 | +30,000 | 7.35% | 44,466,962 |
| 2017-11-20 | 2017-11-16 | 0.450 | 102,192,900 | +15,000 | 7.35% | 45,986,805 |
| 2017-11-17 | 2017-11-15 | 0.465 | 102,177,900 | -1,100,000 | 7.35% | 47,512,724 |
| 2017-11-16 | 2017-11-14 | 0.480 | 103,277,900 | +45,000 | 7.43% | 49,573,392 |
| 2017-11-15 | 2017-11-13 | 0.495 | 103,232,900 | -100,000 | 7.42% | 51,100,286 |
| 2017-11-13 | 2017-11-09 | 0.510 | 103,332,900 | -80,000 | 7.43% | 52,699,779 |
| 2017-11-10 | 2017-11-08 | 0.520 | 103,412,900 | -60,000 | 7.44% | 53,774,708 |
| 2017-11-09 | 2017-11-07 | 0.540 | 103,472,900 | +80,000 | 7.44% | 55,875,366 |
| 2017-11-08 | 2017-11-06 | 0.520 | 103,392,900 | +110,000 | 7.43% | 53,764,308 |
| 2017-11-07 | 2017-11-03 | 0.530 | 103,282,900 | +485,000 | 7.43% | 54,739,937 |
| 2017-11-06 | 2017-11-02 | 0.530 | 102,797,900 | +25,000 | 7.39% | 54,482,887 |
| 2017-11-03 | 2017-11-01 | 0.530 | 102,772,900 | +70,000 | 7.39% | 54,469,637 |
| 2017-11-02 | 2017-10-31 | 0.540 | 102,702,900 | -80,000 | 7.39% | 55,459,566 |
| 2017-11-01 | 2017-10-30 | 0.520 | 102,782,900 | +115,000 | 7.39% | 53,447,108 |
| 2017-10-31 | 2017-10-27 | 0.550 | 102,667,900 | -70,000 | 7.38% | 56,467,345 |
| 2017-10-30 | 2017-10-26 | 0.560 | 102,737,900 | -15,000 | 7.39% | 57,533,224 |
| 2017-10-27 | 2017-10-25 | 0.550 | 102,752,900 | -150,000 | 7.39% | 56,514,095 |
| 2017-10-26 | 2017-10-24 | 0.590 | 102,902,900 | +138,000 | 7.40% | 60,712,711 |
| 2017-10-24 | 2017-10-20 | 0.640 | 102,764,900 | -10,000 | 7.39% | 65,769,536 |
| 2017-10-23 | 2017-10-19 | 0.620 | 102,774,900 | +150,000 | 7.39% | 63,720,438 |
| 2017-10-20 | 2017-10-18 | 0.650 | 102,624,900 | -1,025,000 | 7.38% | 66,706,185 |
| 2017-10-19 | 2017-10-17 | 0.660 | 103,649,900 | -70,000 | 7.45% | 68,408,934 |
| 2017-10-18 | 2017-10-16 | 0.650 | 103,719,900 | -445,000 | 7.46% | 67,417,935 |
| 2017-10-17 | 2017-10-13 | 0.610 | 104,164,900 | -840,000 | 7.49% | 63,540,589 |
| 2017-10-16 | 2017-10-12 | 0.560 | 105,004,900 | +200,000 | 7.55% | 58,802,744 |
| 2017-10-13 | 2017-10-11 | 0.550 | 104,804,900 | -165,000 | 7.54% | 57,642,695 |
| 2017-10-12 | 2017-10-10 | 0.550 | 104,969,900 | -360,000 | 7.55% | 57,733,445 |
| 2017-10-11 | 2017-10-09 | 0.510 | 105,329,900 | +100,000 | 7.57% | 53,718,249 |
| 2017-10-10 | 2017-10-06 | 0.520 | 105,229,900 | +85,000 | 7.57% | 54,719,548 |
| 2017-10-06 | 2017-10-03 | 0.500 | 105,144,900 | +100,000 | 7.56% | 52,572,450 |
| 2017-10-04 | 2017-09-29 | 0.510 | 105,044,900 | +170,000 | 7.55% | 53,572,899 |
| 2017-09-29 | 2017-09-27 | 0.485 | 104,874,900 | +100,000 | 7.54% | 50,864,326 |
| 2017-09-28 | 2017-09-26 | 0.495 | 104,774,900 | -240,000 | 7.53% | 51,863,576 |
| 2017-09-27 | 2017-09-25 | 0.475 | 105,014,900 | -10,000 | 7.55% | 49,882,078 |
| 2017-09-26 | 2017-09-22 | 0.490 | 105,024,900 | -260,000 | 7.55% | 51,462,201 |
| 2017-09-25 | 2017-09-21 | 0.520 | 105,284,900 | -830,000 | 7.57% | 54,748,148 |
| 2017-09-22 | 2017-09-20 | 0.450 | 106,114,900 | +60,000 | 7.63% | 47,751,705 |
| 2017-09-21 | 2017-09-19 | 0.435 | 106,054,900 | -800,000 | 7.63% | 46,133,882 |
| 2017-09-20 | 2017-09-18 | 0.450 | 106,854,900 | +350,000 | 7.68% | 48,084,705 |
| 2017-09-19 | 2017-09-15 | 0.500 | 106,504,900 | +1,630,000 | 7.66% | 53,252,450 |
| 2017-09-18 | 2017-09-14 | 0.440 | 104,874,900 | -1,790,000 | 7.54% | 46,144,956 |
| 2017-09-15 | 2017-09-13 | 0.365 | 106,664,900 | +200,000 | 7.67% | 38,932,688 |
| 2017-09-14 | 2017-09-12 | 0.375 | 106,464,900 | +95,000 | 7.66% | 39,924,338 |
| 2017-09-13 | 2017-09-11 | 0.375 | 106,369,900 | +1,000,000 | 7.65% | 39,888,712 |
| 2017-09-12 | 2017-09-08 | 0.350 | 105,369,900 | +355,000 | 7.58% | 36,879,465 |
| 2017-09-08 | 2017-09-06 | 0.365 | 105,014,900 | -8,000 | 7.55% | 38,330,438 |
| 2017-09-07 | 2017-09-05 | 0.375 | 105,022,900 | +65,000 | 7.55% | 39,383,588 |
| 2017-09-06 | 2017-09-04 | 0.345 | 104,957,900 | +225,000 | 7.55% | 36,210,476 |
| 2017-09-05 | 2017-09-01 | 0.340 | 104,732,900 | +295,000 | 7.53% | 35,609,186 |
| 2017-09-04 | 2017-08-31 | 0.340 | 104,437,900 | -100,000 | 7.51% | 35,508,886 |
| 2017-09-01 | 2017-08-30 | 0.340 | 104,537,900 | -590,000 | 7.52% | 35,542,886 |
| 2017-08-31 | 2017-08-29 | 0.340 | 105,127,900 | +250,000 | 7.56% | 35,743,486 |
| 2017-08-28 | 2017-08-24 | 0.335 | 104,877,900 | +355,000 | 7.54% | 35,134,096 |
| 2017-08-25 | 2017-08-22 | 0.355 | 104,522,900 | +15,000 | 7.52% | 37,105,630 |
| 2017-08-24 | 2017-08-21 | 0.345 | 104,507,900 | +145,000 | 7.52% | 36,055,226 |
| 2017-08-22 | 2017-08-18 | 0.345 | 104,362,900 | +125,000 | 7.50% | 36,005,200 |
| 2017-08-21 | 2017-08-17 | 0.340 | 104,237,900 | -185,000 | 7.50% | 35,440,886 |
| 2017-08-15 | 2017-08-11 | 0.340 | 104,422,900 | +55,000 | 7.51% | 35,503,786 |
| 2017-08-14 | 2017-08-10 | 0.345 | 104,367,900 | +535,000 | 7.50% | 36,006,926 |
| 2017-08-11 | 2017-08-09 | 0.370 | 103,832,900 | -30,000 | 7.47% | 38,418,173 |
| 2017-08-07 | 2017-08-03 | 0.370 | 103,862,900 | -150,000 | 7.47% | 38,429,273 |
| 2017-08-04 | 2017-08-02 | 0.375 | 104,012,900 | +40,000 | 7.48% | 39,004,838 |
| 2017-08-02 | 2017-07-31 | 0.365 | 103,972,900 | +98,400 | 7.48% | 37,950,108 |
| 2017-07-31 | 2017-07-27 | 0.380 | 103,874,500 | -120,000 | 7.47% | 39,472,310 |
| 2017-07-28 | 2017-07-26 | 0.360 | 103,994,500 | -1,000 | 7.48% | 37,438,020 |
| 2017-07-25 | 2017-07-21 | 0.375 | 103,995,500 | +5,000 | 7.48% | 38,998,312 |
| 2017-07-24 | 2017-07-20 | 0.375 | 103,990,500 | -60,000 | 7.48% | 38,996,438 |
| 2017-07-21 | 2017-07-19 | 0.375 | 104,050,500 | +30,000 | 7.48% | 39,018,938 |
| 2017-07-18 | 2017-07-14 | 0.340 | 104,020,500 | +15,000 | 7.48% | 35,366,970 |
| 2017-07-17 | 2017-07-13 | 0.340 | 104,005,500 | -565,000 | 7.48% | 35,361,870 |
| 2017-07-14 | 2017-07-12 | 0.350 | 104,570,500 | -1,865,000 | 7.52% | 36,599,675 |
| 2017-07-13 | 2017-07-11 | 0.330 | 106,435,500 | +210,000 | 7.65% | 35,123,715 |
| 2017-07-12 | 2017-07-10 | 0.360 | 106,225,500 | +30,000 | 7.64% | 38,241,180 |
| 2017-07-11 | 2017-07-07 | 0.360 | 106,195,500 | -115,000 | 7.64% | 38,230,380 |
| 2017-07-10 | 2017-07-06 | 0.370 | 106,310,500 | +150,000 | 7.64% | 39,334,885 |
| 2017-07-07 | 2017-07-05 | 0.365 | 106,160,500 | +645,000 | 7.63% | 38,748,582 |
| 2017-07-06 | 2017-07-04 | 0.365 | 105,515,500 | +630,000 | 7.59% | 38,513,158 |
| 2017-07-05 | 2017-07-03 | 0.440 | 104,885,500 | +100,000 | 7.54% | 46,149,620 |
| 2017-07-04 | 2017-06-30 | 0.480 | 104,785,500 | -70,000 | 7.53% | 50,297,040 |
| 2017-07-03 | 2017-06-29 | 0.485 | 104,855,500 | +526,400 | 7.54% | 50,854,918 |
| 2017-06-30 | 2017-06-28 | 0.520 | 104,329,100 | +128,000 | 7.50% | 54,251,132 |
| 2017-06-29 | 2017-06-27 | 0.540 | 104,201,100 | -35,000 | 7.49% | 56,268,594 |
| 2017-06-26 | 2017-06-22 | 0.570 | 104,236,100 | -150,000 | 7.50% | 59,414,577 |
| 2017-06-21 | 2017-06-19 | 0.590 | 104,386,100 | +200,000 | 7.51% | 61,587,799 |
| 2017-06-16 | 2017-06-14 | 0.610 | 104,186,100 | -10,000 | 7.49% | 63,553,521 |
| 2017-06-15 | 2017-06-13 | 0.610 | 104,196,100 | -52,200 | 7.49% | 63,559,621 |
| 2017-06-14 | 2017-06-12 | 0.610 | 104,248,300 | +100,000 | 7.50% | 63,591,463 |
| 2017-06-13 | 2017-06-09 | 0.560 | 104,148,300 | -10,000 | 7.49% | 58,323,048 |
| 2017-06-12 | 2017-06-08 | 0.570 | 104,158,300 | -100,000 | 7.49% | 59,370,231 |
| 2017-06-09 | 2017-06-07 | 0.570 | 104,258,300 | +55,000 | 7.50% | 59,427,231 |
| 2017-06-08 | 2017-06-06 | 0.570 | 104,203,300 | +240,000 | 7.49% | 59,395,881 |
| 2017-06-07 | 2017-06-05 | 0.600 | 103,963,300 | +110,000 | 7.48% | 62,377,980 |
| 2017-06-06 | 2017-06-02 | 0.600 | 103,853,300 | +230,000 | 7.47% | 62,311,980 |
| 2017-06-05 | 2017-06-01 | 0.610 | 103,623,300 | -10,000 | 7.45% | 63,210,213 |
| 2017-06-02 | 2017-05-31 | 0.610 | 103,633,300 | +205,000 | 7.45% | 63,216,313 |
| 2017-06-01 | 2017-05-29 | 0.620 | 103,428,300 | +250,000 | 7.44% | 64,125,546 |
| 2017-05-26 | 2017-05-24 | 0.630 | 103,178,300 | +50,000 | 7.42% | 65,002,329 |
| 2017-05-25 | 2017-05-23 | 0.640 | 103,128,300 | +380,000 | 7.42% | 66,002,112 |
| 2017-05-24 | 2017-05-22 | 0.640 | 102,748,300 | +85,000 | 7.39% | 65,758,912 |
| 2017-05-23 | 2017-05-19 | 0.650 | 102,663,300 | +40,000 | 7.38% | 66,731,145 |
| 2017-05-22 | 2017-05-18 | 0.640 | 102,623,300 | -320,000 | 7.38% | 65,678,912 |
| 2017-05-19 | 2017-05-17 | 0.640 | 102,943,300 | +30,000 | 7.40% | 65,883,712 |
| 2017-05-18 | 2017-05-16 | 0.650 | 102,913,300 | +140,000 | 7.40% | 66,893,645 |
| 2017-05-16 | 2017-05-12 | 0.680 | 102,773,300 | -25,000 | 7.39% | 69,885,844 |
| 2017-05-15 | 2017-05-11 | 0.670 | 102,798,300 | +70,000 | 7.39% | 68,874,861 |
| 2017-05-11 | 2017-05-09 | 0.700 | 102,728,300 | -10,000 | 7.39% | 71,909,810 |
| 2017-05-09 | 2017-05-05 | 0.720 | 102,738,300 | +160,000 | 7.39% | 73,971,576 |
| 2017-05-08 | 2017-05-04 | 0.730 | 102,578,300 | +30,000 | 7.38% | 74,882,159 |
| 2017-05-04 | 2017-04-28 | 0.770 | 102,548,300 | +25,000 | 7.37% | 78,962,191 |
| 2017-05-02 | 2017-04-27 | 0.790 | 102,523,300 | +15,000 | 7.37% | 80,993,407 |
| 2017-04-28 | 2017-04-26 | 0.790 | 102,508,300 | -5,000 | 7.37% | 80,981,557 |
| 2017-04-27 | 2017-04-25 | 0.770 | 102,513,300 | -55,000 | 7.37% | 78,935,241 |
| 2017-04-26 | 2017-04-24 | 0.830 | 102,568,300 | -1,150,000 | 7.38% | 85,131,689 |
| 2017-04-24 | 2017-04-20 | 0.670 | 103,718,300 | +125,000 | 7.46% | 69,491,261 |
| 2017-04-21 | 2017-04-19 | 0.650 | 103,593,300 | -120,000 | 7.45% | 67,335,645 |
| 2017-04-19 | 2017-04-13 | 0.620 | 103,713,300 | +30,000 | 7.46% | 64,302,246 |
| 2017-04-18 | 2017-04-12 | 0.630 | 103,683,300 | +10,000 | 7.46% | 65,320,479 |
| 2017-04-13 | 2017-04-11 | 0.630 | 103,673,300 | -90,000 | 7.45% | 65,314,179 |
| 2017-04-12 | 2017-04-10 | 0.630 | 103,763,300 | +20,000 | 7.46% | 65,370,879 |
| 2017-04-11 | 2017-04-07 | 0.630 | 103,743,300 | -300,000 | 7.46% | 65,358,279 |
| 2017-04-10 | 2017-04-06 | 0.640 | 104,043,300 | -100,000 | 7.48% | 66,587,712 |
| 2017-04-07 | 2017-04-05 | 0.650 | 104,143,300 | -200,000 | 7.49% | 67,693,145 |
| 2017-04-05 | 2017-03-31 | 0.620 | 104,343,300 | -155,000 | 7.50% | 64,692,846 |
| 2017-04-03 | 2017-03-30 | 0.610 | 104,498,300 | +45,000 | 7.51% | 63,743,963 |
| 2017-03-31 | 2017-03-29 | 0.650 | 104,453,300 | +5,000 | 7.51% | 67,894,645 |
| 2017-03-30 | 2017-03-28 | 0.670 | 104,448,300 | +100,000 | 7.51% | 69,980,361 |
| 2017-03-29 | 2017-03-27 | 0.680 | 104,348,300 | +25,000 | 7.50% | 70,956,844 |
| 2017-03-27 | 2017-03-23 | 0.690 | 104,323,300 | -295,000 | 7.50% | 71,983,077 |
| 2017-03-24 | 2017-03-22 | 0.690 | 104,618,300 | -35,000 | 7.52% | 72,186,627 |
| 2017-03-23 | 2017-03-21 | 0.700 | 104,653,300 | +5,000 | 7.53% | 73,257,310 |
| 2017-03-22 | 2017-03-20 | 0.680 | 104,648,300 | +295,000 | 7.53% | 71,160,844 |
| 2017-03-20 | 2017-03-16 | 0.720 | 104,353,300 | +25,000 | 7.50% | 75,134,376 |
| 2017-03-16 | 2017-03-14 | 0.710 | 104,328,300 | -45,000 | 7.50% | 74,073,093 |
| 2017-03-15 | 2017-03-13 | 0.720 | 104,373,300 | +335,000 | 7.51% | 75,148,776 |
| 2017-03-14 | 2017-03-10 | 0.740 | 104,038,300 | +25,000 | 7.48% | 76,988,342 |
| 2017-03-13 | 2017-03-09 | 0.760 | 104,013,300 | -255,000 | 7.48% | 79,050,108 |
| 2017-03-10 | 2017-03-08 | 0.770 | 104,268,300 | -5,000 | 7.50% | 80,286,591 |
| 2017-03-09 | 2017-03-07 | 0.770 | 104,273,300 | -350,000 | 7.50% | 80,290,441 |
| 2017-03-08 | 2017-03-06 | 0.760 | 104,623,300 | -335,000 | 7.52% | 79,513,708 |
| 2017-03-06 | 2017-03-02 | 0.840 | 104,958,300 | -26,600 | 7.55% | 88,164,972 |
| 2017-03-02 | 2017-02-28 | 0.850 | 104,984,900 | -130,000 | 7.55% | 89,237,165 |
| 2017-03-01 | 2017-02-27 | 0.850 | 105,114,900 | +75,000 | 7.56% | 89,347,665 |
| 2017-02-28 | 2017-02-24 | 0.840 | 105,039,900 | -160,000 | 7.55% | 88,233,516 |
| 2017-02-24 | 2017-02-22 | 0.840 | 105,199,900 | +30,000 | 7.56% | 88,367,916 |
| 2017-02-23 | 2017-02-21 | 0.840 | 105,169,900 | -2,000 | 7.56% | 88,342,716 |
| 2017-02-22 | 2017-02-20 | 0.830 | 105,171,900 | +290,000 | 7.56% | 87,292,677 |
| 2017-02-21 | 2017-02-17 | 0.820 | 104,881,900 | +30,000 | 7.54% | 86,003,158 |
| 2017-02-20 | 2017-02-16 | 0.850 | 104,851,900 | +35,000 | 7.54% | 89,124,115 |
| 2017-02-17 | 2017-02-15 | 0.860 | 104,816,900 | -50,000 | 7.54% | 90,142,534 |
| 2017-02-16 | 2017-02-14 | 0.870 | 104,866,900 | +130,000 | 7.54% | 91,234,203 |
| 2017-02-06 | 2017-02-02 | 0.940 | 104,736,900 | +30,000 | 7.53% | 98,452,686 |
| 2017-02-02 | 2017-01-27 | 0.880 | 104,706,900 | -55,000 | 7.53% | 92,142,072 |
| 2017-02-01 | 2017-01-25 | 0.830 | 104,761,900 | -50,000 | 7.53% | 86,952,377 |
| 2017-01-25 | 2017-01-23 | 0.810 | 104,811,900 | +20,000 | 7.54% | 84,897,639 |
| 2017-01-23 | 2017-01-19 | 0.840 | 104,791,900 | +20,000 | 7.54% | 88,025,196 |
| 2017-01-20 | 2017-01-18 | 0.840 | 104,771,900 | +55,000 | 7.53% | 88,008,396 |
| 2017-01-19 | 2017-01-17 | 0.850 | 104,716,900 | +25,000 | 7.53% | 89,009,365 |
| 2017-01-18 | 2017-01-16 | 0.830 | 104,691,900 | -30,000 | 7.53% | 86,894,277 |
| 2017-01-17 | 2017-01-13 | 0.880 | 104,721,900 | +30,000 | 7.53% | 92,155,272 |
| 2017-01-13 | 2017-01-11 | 0.880 | 104,691,900 | +10,000 | 7.53% | 92,128,872 |
| 2017-01-10 | 2017-01-06 | 0.900 | 104,681,900 | -200,000 | 7.53% | 94,213,710 |
| 2017-01-09 | 2017-01-05 | 0.920 | 104,881,900 | +30,000 | 7.54% | 96,491,348 |
| 2017-01-06 | 2017-01-04 | 0.900 | 104,851,900 | -20,800 | 7.54% | 94,366,710 |
| 2017-01-04 | 2016-12-30 | 0.920 | 104,872,700 | -100,000 | 7.54% | 96,482,884 |
| 2016-12-30 | 2016-12-28 | 0.930 | 104,972,700 | -170,000 | 7.73% | 97,624,611 |
| 2016-12-29 | 2016-12-23 | 0.960 | 105,142,700 | -15,000 | 7.74% | 100,936,992 |
| 2016-12-23 | 2016-12-21 | 0.980 | 105,157,700 | +300,000 | 7.74% | 103,054,546 |
| 2016-12-22 | 2016-12-20 | 0.990 | 104,857,700 | +70,000 | 7.72% | 103,809,123 |
| 2016-12-21 | 2016-12-19 | 0.990 | 104,787,700 | -30,000 | 7.71% | 103,739,823 |
| 2016-12-20 | 2016-12-16 | 1.010 | 104,817,700 | -300,000 | 7.71% | 105,865,877 |
| 2016-12-16 | 2016-12-14 | 0.970 | 105,117,700 | -20,000 | 7.74% | 101,964,169 |
| 2016-12-15 | 2016-12-13 | 0.930 | 105,137,700 | +5,000 | 7.74% | 97,778,061 |
| 2016-12-14 | 2016-12-12 | 0.910 | 105,132,700 | -30,000 | 7.74% | 95,670,757 |
| 2016-12-13 | 2016-12-09 | 0.940 | 105,162,700 | +1,302,500 | 7.74% | 98,852,938 |
| 2016-12-12 | 2016-12-08 | 0.940 | 103,860,200 | -10,675,000 | 7.64% | 97,628,588 |
| 2016-12-09 | 2016-12-07 | 0.820 | 114,535,200 | -9,900,000 | 8.43% | 93,918,864 |
| 2016-12-07 | 2016-12-05 | 0.800 | 124,435,200 | +15,000 | 9.16% | 99,548,160 |
| 2016-12-06 | 2016-12-02 | 0.790 | 124,420,200 | +155,000 | 9.16% | 98,291,958 |
| 2016-12-05 | 2016-12-01 | 0.800 | 124,265,200 | -10,000 | 9.15% | 99,412,160 |
| 2016-12-02 | 2016-11-30 | 0.800 | 124,275,200 | +45,000 | 9.15% | 99,420,160 |
| 2016-12-01 | 2016-11-29 | 0.790 | 124,230,200 | -135,000 | 9.14% | 98,141,858 |
| 2016-11-30 | 2016-11-28 | 0.820 | 124,365,200 | +610,000 | 9.15% | 101,979,464 |
| 2016-11-29 | 2016-11-25 | 0.870 | 123,755,200 | -203,956,200 | 9.14% | 107,667,024 |
| 2016-11-22 | 2016-11-18 | 0.960 | 327,711,400 | +40,000 | 24.21% | 314,602,944 |
| 2016-11-17 | 2016-11-15 | 1.350 | 327,671,400 | -30,000 | 24.20% | 442,356,390 |
| 2016-11-16 | 2016-11-14 | 1.330 | 327,701,400 | -50,000 | 24.21% | 435,842,862 |
| 2016-11-15 | 2016-11-11 | 1.340 | 327,751,400 | +85,000 | 24.21% | 439,186,876 |
| 2016-11-11 | 2016-11-09 | 1.340 | 327,666,400 | -20,000 | 24.20% | 439,072,976 |
| 2016-11-07 | 2016-11-03 | 1.330 | 327,686,400 | -50,000 | 24.20% | 435,822,912 |
| 2016-11-03 | 2016-11-01 | 1.330 | 327,736,400 | +140,000 | 24.21% | 435,889,412 |
| 2016-11-02 | 2016-10-31 | 1.310 | 327,596,400 | +20,000 | 24.20% | 429,151,284 |
| 2016-11-01 | 2016-10-28 | 1.330 | 327,576,400 | +110,000 | 24.20% | 435,676,612 |
| 2016-10-31 | 2016-10-27 | 1.350 | 327,466,400 | +60,000 | 24.19% | 442,079,640 |
| 2016-10-28 | 2016-10-26 | 1.370 | 327,406,400 | +165,000 | 24.18% | 448,546,768 |
| 2016-10-27 | 2016-10-25 | 1.370 | 327,241,400 | -30,000 | 24.17% | 448,320,718 |
| 2016-10-26 | 2016-10-24 | 1.420 | 327,271,400 | +80,000 | 24.17% | 464,725,388 |
| 2016-10-25 | 2016-10-20 | 1.450 | 327,191,400 | -20,000 | 24.17% | 474,427,530 |
| 2016-10-24 | 2016-10-19 | 1.450 | 327,211,400 | -150,000 | 24.17% | 474,456,530 |
| 2016-10-20 | 2016-10-18 | 1.370 | 327,361,400 | -415,000 | 24.18% | 448,485,118 |
| 2016-10-18 | 2016-10-14 | 1.340 | 327,776,400 | -10,000 | 24.21% | 439,220,376 |
| 2016-10-17 | 2016-10-13 | 1.360 | 327,786,400 | +20,000 | 24.21% | 445,789,504 |
| 2016-10-14 | 2016-10-12 | 1.400 | 327,766,400 | +110,000 | 24.21% | 458,872,960 |
| 2016-10-13 | 2016-10-11 | 1.430 | 327,656,400 | -20,000 | 24.20% | 468,548,652 |
| 2016-10-12 | 2016-10-07 | 1.440 | 327,676,400 | -15,000 | 24.20% | 471,854,016 |
| 2016-10-11 | 2016-10-06 | 1.440 | 327,691,400 | +17,248,800 | 24.21% | 471,875,616 |
| 2016-10-07 | 2016-10-05 | 1.430 | 310,442,600 | -15,000 | 22.93% | 443,932,918 |
| 2016-10-04 | 2016-09-30 | 1.440 | 310,457,600 | -60,000 | 22.93% | 447,058,944 |
| 2016-09-30 | 2016-09-28 | 1.420 | 310,517,600 | -65,000 | 22.94% | 440,934,992 |
| 2016-09-29 | 2016-09-27 | 1.430 | 310,582,600 | +70,000 | 22.94% | 444,133,118 |
| 2016-09-28 | 2016-09-26 | 1.440 | 310,512,600 | -175,000 | 22.94% | 447,138,144 |
| 2016-09-27 | 2016-09-23 | 1.450 | 310,687,600 | -90,000 | 22.95% | 450,497,020 |
| 2016-09-26 | 2016-09-22 | 1.450 | 310,777,600 | -290,000 | 22.96% | 450,627,520 |
| 2016-09-23 | 2016-09-21 | 1.470 | 311,067,600 | -225,000 | 22.98% | 457,269,372 |
| 2016-09-22 | 2016-09-20 | 1.480 | 311,292,600 | +370,000 | 25.34% | 460,713,048 |
| 2016-09-21 | 2016-09-19 | 1.490 | 310,922,600 | +350,000 | 25.31% | 463,274,674 |
| 2016-09-20 | 2016-09-15 | 1.380 | 310,572,600 | +1,534,000 | 25.29% | 428,590,188 |
| 2016-09-19 | 2016-09-14 | 1.330 | 309,038,600 | +125,000 | 25.16% | 411,021,338 |
| 2016-09-15 | 2016-09-13 | 1.330 | 308,913,600 | +25,000 | 25.15% | 410,855,088 |
| 2016-09-14 | 2016-09-12 | 1.340 | 308,888,600 | +30,000 | 25.15% | 413,910,724 |
| 2016-09-13 | 2016-09-09 | 1.350 | 308,858,600 | +130,000 | 25.15% | 416,959,110 |
| 2016-09-12 | 2016-09-08 | 1.400 | 308,728,600 | +9,290,000 | 25.14% | 432,220,040 |
| 2016-09-09 | 2016-09-07 | 1.330 | 299,438,600 | +60,000 | 24.38% | 398,253,338 |
| 2016-09-08 | 2016-09-06 | 1.340 | 299,378,600 | +185,000 | 24.37% | 401,167,324 |
| 2016-09-07 | 2016-09-05 | 1.380 | 299,193,600 | +145,000 | 24.36% | 412,887,168 |
| 2016-09-06 | 2016-09-02 | 1.360 | 299,048,600 | +300,000 | 24.35% | 406,706,096 |
| 2016-09-05 | 2016-09-01 | 1.330 | 298,748,600 | +70,000 | 24.32% | 397,335,638 |
| 2016-09-02 | 2016-08-31 | 1.390 | 298,678,600 | +435,000 | 24.32% | 415,163,254 |
| 2016-09-01 | 2016-08-30 | 1.390 | 298,243,600 | +355,000 | 24.28% | 414,558,604 |
| 2016-08-31 | 2016-08-29 | 1.440 | 297,888,600 | -25,000 | 24.25% | 428,959,584 |
| 2016-08-30 | 2016-08-26 | 1.440 | 297,913,600 | +5,000 | 24.37% | 428,995,584 |
| 2016-08-29 | 2016-08-25 | 1.450 | 297,908,600 | -50,000 | 24.37% | 431,967,470 |
| 2016-08-26 | 2016-08-24 | 1.440 | 297,958,600 | -100,000 | 24.38% | 429,060,384 |
| 2016-08-25 | 2016-08-23 | 1.470 | 298,058,600 | -85,000 | 24.39% | 438,146,142 |
| 2016-08-24 | 2016-08-22 | 1.480 | 298,143,600 | +20,000 | 24.39% | 441,252,528 |
| 2016-08-23 | 2016-08-19 | 1.520 | 298,123,600 | -130,000 | 24.39% | 453,147,872 |
| 2016-08-22 | 2016-08-18 | 1.470 | 298,253,600 | -10,000 | 24.40% | 438,432,792 |
| 2016-08-19 | 2016-08-17 | 1.470 | 298,263,600 | -180,000 | 24.40% | 438,447,492 |
| 2016-08-18 | 2016-08-16 | 1.460 | 298,443,600 | +40,000 | 24.42% | 435,727,656 |
| 2016-08-17 | 2016-08-15 | 1.480 | 298,403,600 | +65,000 | 24.41% | 441,637,328 |
| 2016-08-16 | 2016-08-12 | 1.440 | 298,338,600 | -50,000 | 24.41% | 429,607,584 |
| 2016-08-15 | 2016-08-11 | 1.440 | 298,388,600 | +35,000 | 24.41% | 429,679,584 |
| 2016-08-12 | 2016-08-10 | 1.470 | 298,353,600 | -30,000 | 24.41% | 438,579,792 |
| 2016-08-11 | 2016-08-09 | 1.500 | 298,383,600 | -240,000 | 24.41% | 447,575,400 |
| 2016-08-10 | 2016-08-08 | 1.500 | 298,623,600 | -600,000 | 24.43% | 447,935,400 |
| 2016-08-09 | 2016-08-05 | 1.430 | 299,223,600 | -625,000 | 24.48% | 427,889,748 |
| 2016-08-08 | 2016-08-04 | 1.360 | 299,848,600 | -80,000 | 24.53% | 407,794,096 |
| 2016-08-05 | 2016-08-03 | 1.350 | 299,928,600 | -135,000 | 24.54% | 404,903,610 |
| 2016-08-04 | 2016-08-01 | 1.330 | 300,063,600 | -60,000 | 24.55% | 399,084,588 |
| 2016-08-03 | 2016-07-29 | 1.170 | 300,123,600 | +280,000 | 24.55% | 351,144,612 |
| 2016-08-01 | 2016-07-28 | 1.190 | 299,843,600 | -5,000 | 24.53% | 356,813,884 |
| 2016-07-29 | 2016-07-27 | 1.230 | 299,848,600 | -150,000 | 24.53% | 368,813,778 |
| 2016-07-28 | 2016-07-26 | 1.240 | 299,998,600 | -110,000 | 24.54% | 371,998,264 |
| 2016-07-27 | 2016-07-25 | 1.230 | 300,108,600 | -5,000 | 24.55% | 369,133,578 |
| 2016-07-26 | 2016-07-22 | 1.220 | 300,113,600 | +15,000 | 24.55% | 366,138,592 |
| 2016-07-25 | 2016-07-21 | 1.200 | 300,098,600 | -380,000 | 24.55% | 360,118,320 |
| 2016-07-22 | 2016-07-20 | 1.230 | 300,478,600 | +25,000 | 24.58% | 369,588,678 |
| 2016-07-21 | 2016-07-19 | 1.160 | 300,453,600 | -10,000 | 24.58% | 348,526,176 |
| 2016-07-20 | 2016-07-18 | 1.170 | 300,463,600 | +45,000 | 24.58% | 351,542,412 |
| 2016-07-19 | 2016-07-15 | 1.170 | 300,418,600 | +30,000 | 24.58% | 351,489,762 |
| 2016-07-14 | 2016-07-12 | 1.160 | 300,388,600 | +140,000 | 24.58% | 348,450,776 |
| 2016-07-13 | 2016-07-11 | 1.180 | 300,248,600 | +15,000 | 24.56% | 354,293,348 |
| 2016-07-11 | 2016-07-07 | 1.180 | 300,233,600 | -40,000 | 24.56% | 354,275,648 |
| 2016-07-08 | 2016-07-06 | 1.180 | 300,273,600 | -5,000 | 24.57% | 354,322,848 |
| 2016-07-07 | 2016-07-05 | 1.220 | 300,278,600 | +175,000 | 24.57% | 366,339,892 |
| 2016-07-06 | 2016-07-04 | 1.290 | 300,103,600 | +400,000 | 24.55% | 387,133,644 |
| 2016-07-04 | 2016-06-29 | 1.030 | 299,703,600 | +150,000 | 24.58% | 308,694,708 |
| 2016-06-30 | 2016-06-28 | 0.980 | 299,553,600 | +110,000 | 24.57% | 293,562,528 |
| 2016-06-29 | 2016-06-27 | 0.990 | 299,443,600 | +140,000 | 24.56% | 296,449,164 |
| 2016-06-28 | 2016-06-24 | 1.020 | 299,303,600 | +70,000 | 24.55% | 305,289,672 |
| 2016-06-24 | 2016-06-22 | 1.060 | 299,233,600 | +170,000 | 24.55% | 317,187,616 |
| 2016-06-23 | 2016-06-21 | 1.060 | 299,063,600 | +10,000 | 24.53% | 317,007,416 |
| 2016-06-22 | 2016-06-20 | 1.070 | 299,053,600 | -5,000 | 24.53% | 319,987,352 |
| 2016-06-21 | 2016-06-17 | 1.060 | 299,058,600 | -30,000 | 24.53% | 317,002,116 |
| 2016-06-20 | 2016-06-16 | 1.040 | 299,088,600 | -140,000 | 24.53% | 311,052,144 |
| 2016-06-17 | 2016-06-15 | 1.070 | 299,228,600 | +30,000 | 24.55% | 320,174,602 |
| 2016-06-16 | 2016-06-14 | 1.090 | 299,198,600 | +55,000 | 24.54% | 326,126,474 |
| 2016-06-15 | 2016-06-13 | 1.100 | 299,143,600 | +60,000 | 24.54% | 329,057,960 |
| 2016-06-14 | 2016-06-10 | 1.110 | 299,083,600 | +10,000 | 24.53% | 331,982,796 |
| 2016-06-13 | 2016-06-08 | 1.120 | 299,073,600 | +50,000 | 24.53% | 334,962,432 |
| 2016-06-10 | 2016-06-07 | 1.140 | 299,023,600 | -50,000 | 24.53% | 340,886,904 |
| 2016-06-08 | 2016-06-06 | 1.130 | 299,073,600 | +120,000 | 24.53% | 337,953,168 |
| 2016-06-07 | 2016-06-03 | 1.110 | 298,953,600 | +140,000 | 24.52% | 331,838,496 |
| 2016-06-06 | 2016-06-02 | 1.160 | 298,813,600 | +140,000 | 24.51% | 346,623,776 |
| 2016-06-02 | 2016-05-31 | 1.180 | 298,673,600 | +200,000 | 24.50% | 352,434,848 |
| 2016-05-31 | 2016-05-27 | 1.210 | 298,473,600 | +100,000 | 24.48% | 361,153,056 |
| 2016-05-26 | 2016-05-24 | 1.200 | 298,373,600 | -235,000 | 24.48% | 358,048,320 |
| 2016-05-25 | 2016-05-23 | 1.190 | 298,608,600 | -145,000 | 24.50% | 355,344,234 |
| 2016-05-24 | 2016-05-20 | 1.190 | 298,753,600 | -100,000 | 24.51% | 355,516,784 |
| 2016-05-23 | 2016-05-19 | 1.200 | 298,853,600 | -40,000 | 24.52% | 358,624,320 |
| 2016-05-20 | 2016-05-18 | 1.200 | 298,893,600 | -100,000 | 24.52% | 358,672,320 |
| 2016-05-18 | 2016-05-16 | 1.240 | 298,993,600 | +20,000 | 24.53% | 370,752,064 |
| 2016-05-17 | 2016-05-13 | 1.270 | 298,973,600 | -10,000 | 24.53% | 379,696,472 |
| 2016-05-16 | 2016-05-12 | 1.260 | 298,983,600 | -140,000 | 24.53% | 376,719,336 |
| 2016-05-13 | 2016-05-11 | 1.240 | 299,123,600 | +155,000 | 24.54% | 370,913,264 |
| 2016-05-12 | 2016-05-10 | 1.210 | 298,968,600 | +155,000 | 24.53% | 361,752,006 |
| 2016-05-11 | 2016-05-09 | 1.370 | 298,813,600 | +540,000 | 24.52% | 409,374,632 |
| 2016-04-07 | 2016-04-05 | 1.520 | 298,273,600 | -810,000 | 24.57% | 453,375,872 |
| 2016-04-06 | 2016-04-01 | 1.380 | 299,083,600 | -105,000 | 24.63% | 412,735,368 |
| 2016-04-05 | 2016-03-31 | 1.420 | 299,188,600 | -25,000 | 24.64% | 424,847,812 |
| 2016-04-01 | 2016-03-30 | 1.440 | 299,213,600 | -40,000 | 24.64% | 430,867,584 |
| 2016-03-31 | 2016-03-29 | 1.400 | 299,253,600 | +290,000 | 24.65% | 418,955,040 |
| 2016-03-30 | 2016-03-24 | 1.340 | 298,963,600 | +330,000 | 24.62% | 400,611,224 |
| 2016-03-29 | 2016-03-23 | 1.380 | 298,633,600 | -100,000 | 24.60% | 412,114,368 |
| 2016-03-24 | 2016-03-22 | 1.410 | 298,733,600 | -30,000 | 24.60% | 421,214,376 |
| 2016-03-23 | 2016-03-21 | 1.420 | 298,763,600 | -50,000 | 24.61% | 424,244,312 |
| 2016-03-22 | 2016-03-18 | 1.430 | 298,813,600 | +335,000 | 24.61% | 427,303,448 |
| 2016-03-21 | 2016-03-17 | 1.470 | 298,478,600 | +50,000 | 24.58% | 438,763,542 |
| 2016-03-18 | 2016-03-16 | 1.470 | 298,428,600 | +175,000 | 24.58% | 438,690,042 |
| 2016-03-17 | 2016-03-15 | 1.470 | 298,253,600 | +55,000 | 24.56% | 438,432,792 |
| 2016-03-16 | 2016-03-14 | 1.430 | 298,198,600 | -10,000 | 24.56% | 426,423,998 |
| 2016-03-15 | 2016-03-11 | 1.410 | 298,208,600 | +35,000 | 24.56% | 420,474,126 |
| 2016-03-14 | 2016-03-10 | 1.430 | 298,173,600 | -115,000 | 24.56% | 426,388,248 |
| 2016-03-11 | 2016-03-09 | 1.440 | 298,288,600 | +175,000 | 24.57% | 429,535,584 |
| 2016-03-09 | 2016-03-07 | 1.390 | 298,113,600 | +40,000 | 24.55% | 414,377,904 |
| 2016-03-08 | 2016-03-04 | 1.370 | 298,073,600 | +20,000 | 24.55% | 408,360,832 |
| 2016-03-04 | 2016-03-02 | 1.340 | 298,053,600 | -20,000 | 24.55% | 399,391,824 |
| 2016-03-03 | 2016-03-01 | 1.280 | 298,073,600 | -1,035,000 | 24.55% | 381,534,208 |
| 2016-03-02 | 2016-02-29 | 1.340 | 299,108,600 | +10,000 | 24.64% | 400,805,524 |
| 2016-03-01 | 2016-02-26 | 1.460 | 299,098,600 | -170,000 | 24.63% | 436,683,956 |
| 2016-02-29 | 2016-02-25 | 1.350 | 299,268,600 | +95,000 | 24.65% | 404,012,610 |
| 2016-02-26 | 2016-02-24 | 1.470 | 299,173,600 | -740,000 | 24.65% | 439,785,192 |
| 2016-02-25 | 2016-02-23 | 1.300 | 299,913,600 | -815,000 | 24.71% | 389,887,680 |
| 2016-02-23 | 2016-02-19 | 1.110 | 300,728,600 | -875,000 | 24.78% | 333,808,746 |
| 2016-02-22 | 2016-02-18 | 1.060 | 301,603,600 | -60,000 | 24.85% | 319,699,816 |
| 2016-02-18 | 2016-02-16 | 1.100 | 301,663,600 | -255,000 | 24.85% | 331,829,960 |
| 2016-02-17 | 2016-02-15 | 1.080 | 301,918,600 | -65,000 | 24.88% | 326,072,088 |
| 2016-02-15 | 2016-02-11 | 1.090 | 301,983,600 | +10,000 | 24.88% | 329,162,124 |
| 2016-02-12 | 2016-02-05 | 1.100 | 301,973,600 | +50,000 | 24.88% | 332,170,960 |
| 2016-02-05 | 2016-02-03 | 1.060 | 301,923,600 | +10,000 | 24.88% | 320,039,016 |
| 2016-02-04 | 2016-02-02 | 0.980 | 301,913,600 | +10,000 | 24.87% | 295,875,328 |
| 2016-02-03 | 2016-02-01 | 0.970 | 301,903,600 | -5,000 | 24.87% | 292,846,492 |
| 2016-02-02 | 2016-01-29 | 0.950 | 301,908,600 | +50,000 | 24.87% | 286,813,170 |
| 2016-02-01 | 2016-01-28 | 0.960 | 301,858,600 | +90,000 | 24.87% | 289,784,256 |
| 2016-01-29 | 2016-01-27 | 0.990 | 301,768,600 | +50,000 | 24.86% | 298,750,914 |
| 2016-01-28 | 2016-01-26 | 0.980 | 301,718,600 | +305,000 | 24.86% | 295,684,228 |
| 2016-01-27 | 2016-01-25 | 1.040 | 301,413,600 | -870,000 | 24.83% | 313,470,144 |
| 2016-01-26 | 2016-01-22 | 1.070 | 302,283,600 | +1,005,000 | 24.91% | 323,443,452 |
| 2016-01-25 | 2016-01-21 | 1.110 | 301,278,600 | +410,000 | 24.82% | 334,419,246 |
| 2016-01-22 | 2016-01-20 | 1.140 | 300,868,600 | +65,000 | 24.79% | 342,990,204 |
| 2016-01-21 | 2016-01-19 | 1.190 | 300,803,600 | -70,000 | 24.78% | 357,956,284 |
| 2016-01-20 | 2016-01-18 | 1.200 | 300,873,600 | -25,000 | 24.79% | 361,048,320 |
| 2016-01-19 | 2016-01-15 | 1.210 | 300,898,600 | -160,000 | 24.79% | 364,087,306 |
| 2016-01-18 | 2016-01-14 | 1.220 | 301,058,600 | +40,000 | 24.80% | 367,291,492 |
| 2016-01-15 | 2016-01-13 | 1.240 | 301,018,600 | -270,000 | 24.80% | 373,263,064 |
| 2016-01-13 | 2016-01-11 | 1.180 | 301,288,600 | +30,000 | 24.82% | 355,520,548 |
| 2016-01-11 | 2016-01-07 | 1.190 | 301,258,600 | -55,000 | 24.82% | 358,497,734 |
| 2016-01-08 | 2016-01-06 | 1.270 | 301,313,600 | -40,000 | 24.83% | 382,668,272 |
| 2016-01-06 | 2016-01-04 | 1.330 | 301,353,600 | -50,000 | 24.83% | 400,800,288 |
| 2016-01-05 | 2015-12-31 | 1.340 | 301,403,600 | -260,000 | 24.83% | 403,880,824 |
| 2016-01-04 | 2015-12-29 | 1.310 | 301,663,600 | -120,000 | 24.85% | 395,179,316 |
| 2015-12-30 | 2015-12-28 | 1.320 | 301,783,600 | -480,000 | 24.86% | 398,354,352 |
| 2015-12-29 | 2015-12-24 | 1.250 | 302,263,600 | -75,000 | 24.90% | 377,829,500 |
| 2015-12-23 | 2015-12-21 | 1.160 | 302,338,600 | -200,000 | 24.91% | 350,712,776 |
| 2015-12-21 | 2015-12-17 | 1.120 | 302,538,600 | -70,000 | 24.93% | 338,843,232 |
| 2015-12-17 | 2015-12-15 | 1.130 | 302,608,600 | +172,000 | 24.93% | 341,947,718 |
| 2015-12-16 | 2015-12-14 | 1.140 | 302,436,600 | +70,000 | 24.92% | 344,777,724 |
| 2015-12-15 | 2015-12-11 | 1.210 | 302,366,600 | -605,000 | 24.91% | 365,863,586 |
| 2015-12-14 | 2015-12-10 | 1.210 | 302,971,600 | +85,000 | 24.96% | 366,595,636 |
| 2015-12-11 | 2015-12-09 | 1.260 | 302,886,600 | -190,000 | 24.96% | 381,637,116 |
| 2015-12-09 | 2015-12-07 | 1.200 | 303,076,600 | +30,000 | 24.97% | 363,691,920 |
| 2015-12-08 | 2015-12-04 | 1.200 | 303,046,600 | -100,000 | 24.97% | 363,655,920 |
| 2015-12-07 | 2015-12-03 | 1.210 | 303,146,600 | -50,000 | 24.98% | 366,807,386 |
| 2015-12-04 | 2015-12-02 | 1.210 | 303,196,600 | -650,000 | 24.98% | 366,867,886 |
| 2015-12-03 | 2015-12-01 | 1.100 | 303,846,600 | +170,000 | 25.03% | 334,231,260 |
| 2015-12-02 | 2015-11-30 | 1.090 | 303,676,600 | -15,000 | 25.02% | 331,007,494 |
| 2015-12-01 | 2015-11-27 | 1.170 | 303,691,600 | -20,000 | 25.02% | 355,319,172 |
| 2015-11-30 | 2015-11-26 | 1.180 | 303,711,600 | +20,000 | 25.02% | 358,379,688 |
| 2015-11-27 | 2015-11-25 | 1.200 | 303,691,600 | +100,000 | 25.03% | 364,429,920 |
| 2015-11-24 | 2015-11-20 | 1.220 | 303,591,600 | -96,000 | 25.02% | 370,381,752 |
| 2015-11-20 | 2015-11-18 | 1.220 | 303,687,600 | +10,000 | 25.03% | 370,498,872 |
| 2015-11-19 | 2015-11-17 | 1.220 | 303,677,600 | -380,000 | 25.03% | 370,486,672 |
| 2015-11-18 | 2015-11-16 | 1.190 | 304,057,600 | -300,000 | 25.06% | 361,828,544 |
| 2015-11-17 | 2015-11-13 | 1.200 | 304,357,600 | -40,000 | 25.08% | 365,229,120 |
| 2015-11-16 | 2015-11-12 | 1.220 | 304,397,600 | -10,000 | 25.09% | 371,365,072 |
| 2015-11-13 | 2015-11-11 | 1.190 | 304,407,600 | -10,000 | 25.09% | 362,245,044 |
| 2015-11-12 | 2015-11-10 | 1.250 | 304,417,600 | +140,000 | 25.09% | 380,522,000 |
| 2015-11-11 | 2015-11-09 | 1.240 | 304,277,600 | +80,000 | 25.08% | 377,304,224 |
| 2015-11-10 | 2015-11-06 | 1.090 | 304,197,600 | +39,000 | 25.07% | 331,575,384 |
| 2015-11-09 | 2015-11-05 | 1.100 | 304,158,600 | +100,000 | 25.07% | 334,574,460 |
| 2015-11-06 | 2015-11-04 | 1.100 | 304,058,600 | +135,000 | 25.06% | 334,464,460 |
| 2015-11-05 | 2015-11-03 | 1.080 | 303,923,600 | +190,000 | 25.05% | 328,237,488 |
| 2015-11-04 | 2015-11-02 | 1.100 | 303,733,600 | +35,000 | 25.03% | 334,106,960 |
| 2015-11-03 | 2015-10-30 | 1.150 | 303,698,600 | -110,000 | 25.03% | 349,253,390 |
| 2015-11-02 | 2015-10-29 | 1.210 | 303,808,600 | +50,000 | 25.04% | 367,608,406 |
| 2015-10-30 | 2015-10-28 | 1.250 | 303,758,600 | -2,475,000 | 25.04% | 379,698,250 |
| 2015-10-29 | 2015-10-27 | 1.300 | 306,233,600 | +40,000 | 25.25% | 398,103,680 |
| 2015-10-28 | 2015-10-26 | 1.300 | 306,193,600 | +410,000 | 25.24% | 398,051,680 |
| 2015-10-27 | 2015-10-23 | 1.340 | 305,783,600 | -160,000 | 25.21% | 409,750,024 |
| 2015-10-26 | 2015-10-22 | 1.350 | 305,943,600 | -985,000 | 25.22% | 413,023,860 |
| 2015-10-23 | 2015-10-20 | 1.380 | 306,928,600 | +15,000 | 25.31% | 423,561,468 |
| 2015-10-22 | 2015-10-19 | 1.380 | 306,913,600 | -220,000 | 25.30% | 423,540,768 |
| 2015-10-19 | 2015-10-15 | 1.430 | 307,133,600 | +20,000 | 25.32% | 439,201,048 |
| 2015-10-15 | 2015-10-13 | 1.430 | 307,113,600 | -150,000 | 25.32% | 439,172,448 |
| 2015-10-14 | 2015-10-12 | 1.480 | 307,263,600 | -285,000 | 25.33% | 454,750,128 |
| 2015-10-13 | 2015-10-09 | 1.470 | 307,548,600 | -480,000 | 25.36% | 452,096,442 |
| 2015-10-12 | 2015-10-08 | 1.370 | 308,028,600 | +80,000 | 25.40% | 421,999,182 |
| 2015-10-09 | 2015-10-07 | 1.380 | 307,948,600 | +195,000 | 25.39% | 424,969,068 |
| 2015-10-08 | 2015-10-06 | 1.360 | 307,753,600 | -45,000 | 25.37% | 418,544,896 |
| 2015-10-07 | 2015-10-05 | 1.390 | 307,798,600 | -70,000 | 25.38% | 427,840,054 |
| 2015-10-06 | 2015-10-02 | 1.350 | 307,868,600 | -90,000 | 25.38% | 415,622,610 |
| 2015-10-05 | 2015-09-30 | 1.340 | 307,958,600 | -415,000 | 25.39% | 412,664,524 |
| 2015-10-02 | 2015-09-29 | 1.330 | 308,373,600 | +55,000 | 25.42% | 410,136,888 |
| 2015-09-30 | 2015-09-25 | 1.370 | 308,318,600 | -35,000 | 25.42% | 422,396,482 |
| 2015-09-29 | 2015-09-24 | 1.340 | 308,353,600 | +20,000 | 25.53% | 413,193,824 |
| 2015-09-25 | 2015-09-23 | 1.350 | 308,333,600 | +50,000 | 25.53% | 416,250,360 |
| 2015-09-24 | 2015-09-22 | 1.370 | 308,283,600 | -20,000 | 25.52% | 422,348,532 |
| 2015-09-23 | 2015-09-21 | 1.340 | 308,303,600 | +15,000 | 25.52% | 413,126,824 |
| 2015-09-22 | 2015-09-18 | 1.380 | 308,288,600 | +215,000 | 25.52% | 425,438,268 |
| 2015-09-21 | 2015-09-17 | 1.360 | 308,073,600 | -455,000 | 25.50% | 418,980,096 |
| 2015-09-18 | 2015-09-16 | 1.500 | 308,528,600 | -995,000 | 25.54% | 462,792,900 |
| 2015-09-17 | 2015-09-15 | 1.660 | 309,523,600 | -165,000 | 25.62% | 513,809,176 |
| 2015-09-16 | 2015-09-14 | 1.420 | 309,688,600 | -5,000 | 25.64% | 439,757,812 |
| 2015-09-10 | 2015-09-08 | 1.400 | 309,693,600 | -95,000 | 25.64% | 433,571,040 |
| 2015-09-09 | 2015-09-07 | 1.330 | 309,788,600 | -85,000 | 25.65% | 412,018,838 |
| 2015-09-08 | 2015-09-04 | 1.330 | 309,873,600 | +70,000 | 25.65% | 412,131,888 |
| 2015-09-07 | 2015-09-02 | 1.330 | 309,803,600 | +10,000 | 25.65% | 412,038,788 |
| 2015-09-02 | 2015-08-31 | 1.410 | 309,793,600 | +25,000 | 25.65% | 436,808,976 |
| 2015-09-01 | 2015-08-28 | 1.470 | 309,768,600 | -321,800 | 25.64% | 455,359,842 |
| 2015-08-31 | 2015-08-27 | 1.520 | 310,090,400 | +1,090,000 | 25.67% | 471,337,408 |
| 2015-08-28 | 2015-08-26 | 1.400 | 309,000,400 | -45,000 | 25.58% | 432,600,560 |
| 2015-08-27 | 2015-08-25 | 1.340 | 309,045,400 | +65,000 | 25.59% | 414,120,836 |
| 2015-08-26 | 2015-08-24 | 1.370 | 308,980,400 | +150,000 | 25.58% | 423,303,148 |
| 2015-08-25 | 2015-08-21 | 1.520 | 308,830,400 | +505,000 | 25.57% | 469,422,208 |
| 2015-08-24 | 2015-08-20 | 1.520 | 308,325,400 | -765,000 | 25.53% | 468,654,608 |
| 2015-08-21 | 2015-08-19 | 1.790 | 309,090,400 | +55,000 | 25.59% | 553,271,816 |
| 2015-08-20 | 2015-08-18 | 1.820 | 309,035,400 | -30,000 | 25.59% | 562,444,428 |
| 2015-08-19 | 2015-08-17 | 1.840 | 309,065,400 | -10,000 | 25.59% | 568,680,336 |
| 2015-08-18 | 2015-08-14 | 1.850 | 309,075,400 | -320,000 | 25.59% | 571,789,490 |
| 2015-08-17 | 2015-08-13 | 1.850 | 309,395,400 | -325,000 | 25.62% | 572,381,490 |
| 2015-08-14 | 2015-08-12 | 1.850 | 309,720,400 | -35,000 | 25.64% | 572,982,740 |
| 2015-08-13 | 2015-08-11 | 1.870 | 309,755,400 | -545,000 | 25.65% | 579,242,598 |
| 2015-08-12 | 2015-08-10 | 1.870 | 310,300,400 | -95,000 | 25.69% | 580,261,748 |
| 2015-08-11 | 2015-08-07 | 1.850 | 310,395,400 | -310,000 | 25.70% | 574,231,490 |
| 2015-08-10 | 2015-08-06 | 1.810 | 310,705,400 | +120,000 | 25.73% | 562,376,774 |
| 2015-08-07 | 2015-08-05 | 1.850 | 310,585,400 | -320,000 | 25.72% | 574,582,990 |
| 2015-08-06 | 2015-08-04 | 1.860 | 310,905,400 | -150,000 | 25.78% | 578,284,044 |
| 2015-08-05 | 2015-08-03 | 1.890 | 311,055,400 | -470,000 | 25.80% | 587,894,706 |
| 2015-08-04 | 2015-07-31 | 1.900 | 311,525,400 | -705,000 | 25.84% | 591,898,260 |
| 2015-08-03 | 2015-07-30 | 1.850 | 312,230,400 | -165,000 | 25.90% | 577,626,240 |
| 2015-07-31 | 2015-07-29 | 1.800 | 312,395,400 | +275,000 | 25.93% | 562,311,720 |
| 2015-07-30 | 2015-07-28 | 1.810 | 312,120,400 | -315,000 | 25.91% | 564,937,924 |
| 2015-07-29 | 2015-07-27 | 1.690 | 312,435,400 | +275,000 | 25.94% | 528,015,826 |
| 2015-07-28 | 2015-07-24 | 1.870 | 312,160,400 | +2,620,000 | 25.97% | 583,739,948 |
| 2015-07-27 | 2015-07-23 | 1.830 | 309,540,400 | +730,000 | 25.76% | 566,458,932 |
| 2015-07-24 | 2015-07-22 | 1.880 | 308,810,400 | +723,500 | 25.70% | 580,563,552 |
| 2015-07-21 | 2015-07-17 | 1.970 | 308,086,900 | -5,054,400 | 26.12% | 606,931,193 |
| 2015-07-20 | 2015-07-16 | 2.000 | 313,141,300 | -6,969,500 | 26.55% | 626,282,600 |
| 2015-07-17 | 2015-07-15 | 1.800 | 320,110,800 | -375,000 | 27.20% | 576,199,440 |
| 2015-07-16 | 2015-07-14 | 1.870 | 320,485,800 | -2,645,000 | 27.23% | 599,308,446 |
| 2015-07-15 | 2015-07-13 | 1.940 | 323,130,800 | +427,100 | 27.45% | 626,873,752 |
| 2015-07-14 | 2015-07-10 | 1.810 | 322,703,700 | -5,380,000 | 27.42% | 584,093,697 |
| 2015-07-13 | 2015-07-09 | 1.650 | 328,083,700 | -125,200 | 27.87% | 541,338,105 |
| 2015-07-10 | 2015-07-08 | 1.100 | 328,208,900 | +1,710,000 | 27.89% | 361,029,790 |
| 2015-07-09 | 2015-07-07 | 1.530 | 326,498,900 | +490,000 | 27.74% | 499,543,317 |
| 2015-07-08 | 2015-07-06 | 1.720 | 326,008,900 | +935,000 | 27.72% | 560,735,308 |
| 2015-07-07 | 2015-07-03 | 1.830 | 325,073,900 | -3,397,500 | 27.64% | 594,885,237 |
| 2015-07-06 | 2015-07-02 | 1.650 | 328,471,400 | -4,965,000 | 27.93% | 541,977,810 |
| 2015-07-03 | 2015-06-30 | 1.460 | 333,436,400 | -25,000 | 28.35% | 486,817,144 |
| 2015-07-02 | 2015-06-29 | 1.420 | 333,461,400 | -582,400 | 28.35% | 473,515,188 |
| 2015-06-30 | 2015-06-26 | 1.470 | 334,043,800 | -1,710,000 | 28.41% | 491,044,386 |
| 2015-06-29 | 2015-06-25 | 1.500 | 335,753,800 | -1,996,000 | 28.56% | 503,630,700 |
| 2015-06-26 | 2015-06-24 | 1.470 | 337,749,800 | +130,000 | 28.73% | 496,492,206 |
| 2015-06-25 | 2015-06-23 | 1.510 | 337,619,800 | -1,375,000 | 28.73% | 509,805,898 |
| 2015-06-24 | 2015-06-22 | 1.450 | 338,994,800 | -15,000 | 28.85% | 491,542,460 |
| 2015-06-23 | 2015-06-19 | 1.450 | 339,009,800 | -545,000 | 28.86% | 491,564,210 |
| 2015-06-22 | 2015-06-18 | 1.500 | 339,554,800 | -2,215,000 | 28.91% | 509,332,200 |
| 2015-06-19 | 2015-06-17 | 1.490 | 341,769,800 | -1,285,000 | 29.11% | 509,237,002 |
| 2015-06-18 | 2015-06-16 | 1.440 | 343,054,800 | -185,000 | 29.22% | 493,998,912 |
| 2015-06-16 | 2015-06-12 | 1.300 | 343,239,800 | +760,000 | 29.24% | 446,211,740 |
| 2015-06-15 | 2015-06-11 | 1.300 | 342,479,800 | +208,400 | 29.18% | 445,223,740 |
| 2015-06-12 | 2015-06-10 | 1.280 | 342,271,400 | -6,500 | 29.16% | 438,107,392 |
| 2015-06-11 | 2015-06-09 | 1.300 | 342,277,900 | +29,182,200 | 29.16% | 444,961,270 |
| 2015-06-10 | 2015-06-08 | 1.480 | 313,095,700 | -385,000 | 26.67% | 463,381,636 |
| 2015-06-09 | 2015-06-05 | 1.480 | 313,480,700 | +187,276,200 | 26.71% | 463,951,436 |
| 2015-06-08 | 2015-06-04 | 1.520 | 126,204,500 | -177,000 | 10.75% | 191,830,840 |
| 2015-06-05 | 2015-06-03 | 1.390 | 126,381,500 | +500,000 | 10.77% | 175,670,285 |
| 2015-06-04 | 2015-06-02 | 1.370 | 125,881,500 | +965,000 | 10.72% | 172,457,655 |
| 2015-06-03 | 2015-06-01 | 1.220 | 124,916,500 | -3,015,000 | 10.64% | 152,398,130 |
| 2015-06-02 | 2015-05-29 | 1.220 | 127,931,500 | -1,445,000 | 10.90% | 156,076,430 |
| 2015-06-01 | 2015-05-28 | 1.190 | 129,376,500 | +540,000 | 11.02% | 153,958,035 |
| 2015-05-29 | 2015-05-27 | 1.140 | 128,836,500 | -705,000 | 10.98% | 146,873,610 |
| 2015-05-28 | 2015-05-26 | 1.100 | 129,541,500 | +540,000 | 11.04% | 142,495,650 |
| 2015-05-27 | 2015-05-22 | 1.100 | 129,001,500 | +825,000 | 10.99% | 141,901,650 |
| 2015-05-26 | 2015-05-21 | 1.120 | 128,176,500 | -346,800 | 10.92% | 143,557,680 |
| 2015-05-22 | 2015-05-20 | 1.050 | 128,523,300 | -620,000 | 10.95% | 134,949,465 |
| 2015-05-21 | 2015-05-19 | 1.040 | 129,143,300 | -380,000 | 11.00% | 134,309,032 |
| 2015-05-20 | 2015-05-18 | 1.000 | 129,523,300 | -57,000 | 11.03% | 129,523,300 |
| 2015-05-19 | 2015-05-15 | 1.020 | 129,580,300 | -70,000 | 11.04% | 132,171,906 |
| 2015-05-18 | 2015-05-14 | 1.030 | 129,650,300 | +140,000 | 11.05% | 133,539,809 |
| 2015-05-15 | 2015-05-13 | 0.970 | 129,510,300 | +120,000 | 11.03% | 125,624,991 |
| 2015-05-14 | 2015-05-12 | 0.970 | 129,390,300 | +525,000 | 11.02% | 125,508,591 |
| 2015-05-13 | 2015-05-11 | 0.960 | 128,865,300 | +190,000 | 10.98% | 123,710,688 |
| 2015-05-12 | 2015-05-08 | 0.960 | 128,675,300 | -155,000 | 10.96% | 123,528,288 |
| 2015-05-11 | 2015-05-07 | 0.950 | 128,830,300 | +265,000 | 10.98% | 122,388,785 |
| 2015-05-08 | 2015-05-06 | 0.980 | 128,565,300 | +460,000 | 10.95% | 125,993,994 |
| 2015-05-07 | 2015-05-05 | 0.980 | 128,105,300 | +415,000 | 10.91% | 125,543,194 |
| 2015-05-06 | 2015-05-04 | 1.030 | 127,690,300 | +340,000 | 10.88% | 131,521,009 |
| 2015-05-05 | 2015-04-30 | 1.030 | 127,350,300 | -365,000 | 10.85% | 131,170,809 |
| 2015-05-04 | 2015-04-29 | 1.020 | 127,715,300 | -18,000 | 10.88% | 130,269,606 |
| 2015-04-30 | 2015-04-28 | 1.050 | 127,733,300 | -121,000 | 10.88% | 134,119,965 |
| 2015-04-29 | 2015-04-27 | 1.060 | 127,854,300 | -387,600 | 10.89% | 135,525,558 |
| 2015-04-28 | 2015-04-24 | 1.030 | 128,241,900 | +525,000 | 10.93% | 132,089,157 |
| 2015-04-27 | 2015-04-23 | 1.040 | 127,716,900 | +395,000 | 10.88% | 132,825,576 |
| 2015-04-24 | 2015-04-22 | 0.930 | 127,321,900 | +367,500 | 10.85% | 118,409,367 |
| 2015-04-23 | 2015-04-21 | 0.950 | 126,954,400 | -180,000 | 10.82% | 120,606,680 |
| 2015-04-22 | 2015-04-20 | 0.920 | 127,134,400 | +82,400 | 10.83% | 116,963,648 |
| 2015-04-21 | 2015-04-17 | 0.940 | 127,052,000 | +244,400 | 10.82% | 119,428,880 |
| 2015-04-20 | 2015-04-16 | 0.920 | 126,807,600 | +50,000 | 10.80% | 116,662,992 |
| 2015-04-17 | 2015-04-15 | 0.920 | 126,757,600 | -140,000 | 10.80% | 116,616,992 |
| 2015-04-16 | 2015-04-14 | 0.920 | 126,897,600 | -50,000 | 10.81% | 116,745,792 |
| 2015-04-15 | 2015-04-13 | 0.930 | 126,947,600 | +8,000 | 10.82% | 118,061,268 |
| 2015-04-14 | 2015-04-10 | 0.920 | 126,939,600 | -25,800 | 10.81% | 116,784,432 |
| 2015-04-13 | 2015-04-09 | 0.920 | 126,965,400 | -955,000 | 10.82% | 116,808,168 |
| 2015-04-10 | 2015-04-08 | 0.940 | 127,920,400 | -142,000 | 10.90% | 120,245,176 |
| 2015-04-09 | 2015-04-02 | 0.920 | 128,062,400 | +180,000 | 10.91% | 117,817,408 |
| 2015-04-02 | 2015-03-31 | 0.940 | 127,882,400 | -50,000 | 10.89% | 120,209,456 |
| 2015-04-01 | 2015-03-30 | 0.960 | 127,932,400 | -465,000 | 10.90% | 122,815,104 |
| 2015-03-31 | 2015-03-27 | 0.950 | 128,397,400 | +405,000 | 10.94% | 121,977,530 |
| 2015-03-30 | 2015-03-26 | 0.950 | 127,992,400 | +130,000 | 10.90% | 121,592,780 |
| 2015-03-27 | 2015-03-25 | 0.970 | 127,862,400 | -155,000 | 10.89% | 124,026,528 |
| 2015-03-26 | 2015-03-24 | 0.970 | 128,017,400 | +180,000 | 10.91% | 124,176,878 |
| 2015-03-20 | 2015-03-18 | 0.960 | 127,837,400 | -255,000 | 10.89% | 122,723,904 |
| 2015-03-19 | 2015-03-17 | 0.960 | 128,092,400 | -20,000 | 10.91% | 122,968,704 |
| 2015-03-17 | 2015-03-13 | 0.950 | 128,112,400 | +1,090,000 | 10.91% | 121,706,780 |
| 2015-03-16 | 2015-03-12 | 0.900 | 127,022,400 | +125,000 | 10.82% | 114,320,160 |
| 2015-03-13 | 2015-03-11 | 0.890 | 126,897,400 | +220,000 | 10.81% | 112,938,686 |
| 2015-03-12 | 2015-03-10 | 0.900 | 126,677,400 | +205,000 | 10.79% | 114,009,660 |
| 2015-03-11 | 2015-03-09 | 0.900 | 126,472,400 | +120,000 | 10.77% | 113,825,160 |
| 2015-03-10 | 2015-03-06 | 0.890 | 126,352,400 | +145,000 | 10.76% | 112,453,636 |
| 2015-03-09 | 2015-03-05 | 0.880 | 126,207,400 | +70,000 | 10.75% | 111,062,512 |
| 2015-03-05 | 2015-03-03 | 0.900 | 126,137,400 | +20,000 | 10.75% | 113,523,660 |
| 2015-03-03 | 2015-02-27 | 0.900 | 126,117,400 | +130,000 | 10.74% | 113,505,660 |
| 2015-02-27 | 2015-02-25 | 0.920 | 125,987,400 | +97,500 | 10.73% | 115,908,408 |
| 2015-02-25 | 2015-02-23 | 0.920 | 125,889,900 | -50,000 | 10.73% | 115,818,708 |
| 2015-02-24 | 2015-02-18 | 0.920 | 125,939,900 | -35,000 | 10.73% | 115,864,708 |
| 2015-02-16 | 2015-02-12 | 0.910 | 125,974,900 | +20,000 | 10.73% | 114,637,159 |
| 2015-02-09 | 2015-02-05 | 0.940 | 125,954,900 | -50,000 | 10.73% | 118,397,606 |
| 2015-02-06 | 2015-02-04 | 0.950 | 126,004,900 | -35,000 | 10.74% | 119,704,655 |
| 2015-02-05 | 2015-02-03 | 0.940 | 126,039,900 | -30,000 | 10.74% | 118,477,506 |
| 2015-02-04 | 2015-02-02 | 0.950 | 126,069,900 | +50,000 | 10.74% | 119,766,405 |
| 2015-02-03 | 2015-01-30 | 0.950 | 126,019,900 | +65,000 | 10.74% | 119,718,905 |
| 2015-02-02 | 2015-01-29 | 0.970 | 125,954,900 | -120,000 | 10.73% | 122,176,253 |
| 2015-01-29 | 2015-01-27 | 1.000 | 126,074,900 | -50,000 | 10.74% | 126,074,900 |
| 2015-01-27 | 2015-01-23 | 0.990 | 126,124,900 | -65,000 | 10.75% | 124,863,651 |
| 2015-01-26 | 2015-01-22 | 0.990 | 126,189,900 | +600,000 | 10.75% | 124,928,001 |
| 2015-01-22 | 2015-01-20 | 0.940 | 125,589,900 | +5,000 | 10.70% | 118,054,506 |
| 2015-01-21 | 2015-01-19 | 0.940 | 125,584,900 | +90,000 | 10.70% | 118,049,806 |
| 2015-01-20 | 2015-01-16 | 0.940 | 125,494,900 | +103,000 | 10.69% | 117,965,206 |
| 2015-01-19 | 2015-01-15 | 0.970 | 125,391,900 | -30,000 | 10.68% | 121,630,143 |
| 2015-01-16 | 2015-01-14 | 0.950 | 125,421,900 | +15,000 | 10.69% | 119,150,805 |
| 2015-01-15 | 2015-01-13 | 0.990 | 125,406,900 | +375,000 | 10.69% | 124,152,831 |
| 2015-01-14 | 2015-01-12 | 1.010 | 125,031,900 | -80,000 | 10.66% | 126,282,219 |
| 2015-01-13 | 2015-01-09 | 1.070 | 125,111,900 | -10,300 | 10.67% | 133,869,733 |
| 2015-01-12 | 2015-01-08 | 1.030 | 125,122,200 | +735,000 | 10.67% | 128,875,866 |
| 2015-01-09 | 2015-01-07 | 0.920 | 124,387,200 | +45,000 | 10.61% | 114,436,224 |
| 2015-01-08 | 2015-01-06 | 0.930 | 124,342,200 | +70,000 | 10.60% | 115,638,246 |
| 2015-01-05 | 2014-12-31 | 0.950 | 124,272,200 | +31,000 | 10.60% | 118,058,590 |
| 2015-01-02 | 2014-12-29 | 0.950 | 124,241,200 | -80,000 | 10.59% | 118,029,140 |
| 2014-12-30 | 2014-12-24 | 0.910 | 124,321,200 | +45,000 | 10.60% | 113,132,292 |
| 2014-12-29 | 2014-12-22 | 0.930 | 124,276,200 | +100,000 | 10.60% | 115,576,866 |
| 2014-12-23 | 2014-12-19 | 0.960 | 124,176,200 | +200,000 | 10.59% | 119,209,152 |
| 2014-12-22 | 2014-12-18 | 0.940 | 123,976,200 | +10,000 | 10.57% | 116,537,628 |
| 2014-12-19 | 2014-12-17 | 0.940 | 123,966,200 | -50,000 | 10.57% | 116,528,228 |
| 2014-12-18 | 2014-12-16 | 0.930 | 124,016,200 | -180,000 | 10.57% | 115,335,066 |
| 2014-12-17 | 2014-12-15 | 0.950 | 124,196,200 | -35,800 | 10.59% | 117,986,390 |
| 2014-12-16 | 2014-12-12 | 0.930 | 124,232,000 | -225,000 | 10.59% | 115,535,760 |
| 2014-12-15 | 2014-12-11 | 0.930 | 124,457,000 | -420,000 | 10.61% | 115,745,010 |
| 2014-12-12 | 2014-12-10 | 0.970 | 124,877,000 | -85,000 | 10.65% | 121,130,690 |
| 2014-12-11 | 2014-12-09 | 0.980 | 124,962,000 | -60,000 | 10.65% | 122,462,760 |
| 2014-12-10 | 2014-12-08 | 1.020 | 125,022,000 | +20,000 | 10.67% | 127,522,440 |
| 2014-12-05 | 2014-12-03 | 1.040 | 125,002,000 | -545,000 | 10.67% | 130,002,080 |
| 2014-12-04 | 2014-12-02 | 1.110 | 125,547,000 | +225,000 | 10.71% | 139,357,170 |
| 2014-12-03 | 2014-12-01 | 1.150 | 125,322,000 | +300,000 | 10.69% | 144,120,300 |
| 2014-12-02 | 2014-11-28 | 1.140 | 125,022,000 | -490,000 | 10.67% | 142,525,080 |
| 2014-12-01 | 2014-11-27 | 1.060 | 125,512,000 | -45,000 | 10.71% | 133,042,720 |
| 2014-11-28 | 2014-11-26 | 1.080 | 125,557,000 | -645,000 | 10.71% | 135,601,560 |
| 2014-11-27 | 2014-11-25 | 1.050 | 126,202,000 | -150,000 | 10.77% | 132,512,100 |
| 2014-11-26 | 2014-11-24 | 1.050 | 126,352,000 | +680,000 | 10.78% | 132,669,600 |
| 2014-11-24 | 2014-11-20 | 0.910 | 125,672,000 | +90,000 | 10.72% | 114,361,520 |
| 2014-11-21 | 2014-11-19 | 0.920 | 125,582,000 | -10,000 | 10.72% | 115,535,440 |
| 2014-11-20 | 2014-11-18 | 0.940 | 125,592,000 | -70,000 | 10.72% | 118,056,480 |
| 2014-11-19 | 2014-11-17 | 0.940 | 125,662,000 | +20,000 | 10.72% | 118,122,280 |
| 2014-11-18 | 2014-11-14 | 0.930 | 125,642,000 | -165,000 | 10.72% | 116,847,060 |
| 2014-11-17 | 2014-11-13 | 0.920 | 125,807,000 | -325,000 | 10.73% | 115,742,440 |
| 2014-11-13 | 2014-11-11 | 0.930 | 126,132,000 | +190,000 | 10.76% | 117,302,760 |
| 2014-11-12 | 2014-11-10 | 0.960 | 125,942,000 | -190,000 | 10.75% | 120,904,320 |
| 2014-11-11 | 2014-11-07 | 0.940 | 126,132,000 | +70,000 | 10.76% | 118,564,080 |
| 2014-11-10 | 2014-11-06 | 0.940 | 126,062,000 | +210,000 | 10.76% | 118,498,280 |
| 2014-11-07 | 2014-11-05 | 1.000 | 125,852,000 | +305,000 | 10.74% | 125,852,000 |
| 2014-11-05 | 2014-11-03 | 0.880 | 125,547,000 | +140,000 | 10.71% | 110,481,360 |
| 2014-11-04 | 2014-10-31 | 0.890 | 125,407,000 | -50,000 | 10.70% | 111,612,230 |
| 2014-11-03 | 2014-10-30 | 0.890 | 125,457,000 | +10,000 | 10.70% | 111,656,730 |
| 2014-10-31 | 2014-10-29 | 0.890 | 125,447,000 | +65,000 | 10.70% | 111,647,830 |
| 2014-10-30 | 2014-10-28 | 0.890 | 125,382,000 | +40,000 | 10.70% | 111,589,980 |
| 2014-10-29 | 2014-10-27 | 0.880 | 125,342,000 | +155,000 | 10.69% | 110,300,960 |
| 2014-10-28 | 2014-10-24 | 0.920 | 125,187,000 | +10,000 | 10.68% | 115,172,040 |
| 2014-10-27 | 2014-10-23 | 0.940 | 125,177,000 | +17,500 | 10.68% | 117,666,380 |
| 2014-10-23 | 2014-10-21 | 0.950 | 125,159,500 | -20,000 | 10.68% | 118,901,525 |
| 2014-10-21 | 2014-10-17 | 0.950 | 125,179,500 | -5,000 | 10.68% | 118,920,525 |
| 2014-10-17 | 2014-10-15 | 0.960 | 125,184,500 | -130,000 | 10.68% | 120,177,120 |
| 2014-10-16 | 2014-10-14 | 0.960 | 125,314,500 | -20,000 | 10.69% | 120,301,920 |
| 2014-10-14 | 2014-10-10 | 0.960 | 125,334,500 | -180,000 | 10.69% | 120,321,120 |
| 2014-10-13 | 2014-10-09 | 0.980 | 125,514,500 | -224,000 | 10.71% | 123,004,210 |
| 2014-10-09 | 2014-10-07 | 1.000 | 125,738,500 | +36,300 | 10.73% | 125,738,500 |
| 2014-10-08 | 2014-10-06 | 0.980 | 125,702,200 | +15,000 | 10.73% | 123,188,156 |
| 2014-10-07 | 2014-10-03 | 0.960 | 125,687,200 | +25,000 | 10.72% | 120,659,712 |
| 2014-10-06 | 2014-09-30 | 0.970 | 125,662,200 | +1,003,600 | 10.72% | 121,892,334 |
| 2014-10-03 | 2014-09-29 | 1.030 | 124,658,600 | +635,000 | 10.64% | 128,398,358 |
| 2014-09-30 | 2014-09-26 | 1.080 | 124,023,600 | +505,000 | 10.59% | 133,945,488 |
| 2014-09-29 | 2014-09-25 | 1.080 | 123,518,600 | -30,000 | 10.54% | 133,400,088 |
| 2014-09-25 | 2014-09-23 | 1.070 | 123,548,600 | +20,000 | 10.55% | 132,197,002 |
| 2014-09-24 | 2014-09-22 | 1.110 | 123,528,600 | +855,000 | 10.54% | 137,116,746 |
| 2014-09-23 | 2014-09-19 | 1.130 | 122,673,600 | +410,000 | 10.47% | 138,621,168 |
| 2014-09-22 | 2014-09-18 | 1.090 | 122,263,600 | -58,800 | 10.44% | 133,267,324 |
| 2014-09-19 | 2014-09-17 | 1.090 | 122,322,400 | +140,000 | 10.44% | 133,331,416 |
| 2014-09-18 | 2014-09-16 | 1.060 | 122,182,400 | +70,000 | 10.43% | 129,513,344 |
| 2014-09-17 | 2014-09-15 | 1.040 | 122,112,400 | +520,000 | 10.42% | 126,996,896 |
| 2014-09-15 | 2014-09-11 | 1.080 | 121,592,400 | +150,000 | 10.38% | 131,319,792 |
| 2014-09-12 | 2014-09-10 | 1.080 | 121,442,400 | +295,000 | 10.37% | 131,157,792 |
| 2014-09-10 | 2014-09-05 | 1.100 | 121,147,400 | +4,030,000 | 10.34% | 133,262,140 |
| 2014-09-08 | 2014-09-04 | 1.110 | 117,117,400 | +265,000 | 10.00% | 130,000,314 |
| 2014-09-05 | 2014-09-03 | 1.130 | 116,852,400 | +7,575,000 | 9.97% | 132,043,212 |
| 2014-09-04 | 2014-09-02 | 1.070 | 109,277,400 | +1,880,000 | 9.33% | 116,926,818 |
| 2014-09-03 | 2014-09-01 | 1.090 | 107,397,400 | +85,000 | 9.17% | 117,063,166 |
| 2014-09-02 | 2014-08-29 | 1.100 | 107,312,400 | -135,000 | 9.16% | 118,043,640 |
| 2014-09-01 | 2014-08-28 | 1.130 | 107,447,400 | +35,000 | 9.17% | 121,415,562 |
| 2014-08-29 | 2014-08-27 | 1.150 | 107,412,400 | -10,000 | 9.17% | 123,524,260 |
| 2014-08-28 | 2014-08-26 | 1.130 | 107,422,400 | +265,000 | 9.17% | 121,387,312 |
| 2014-08-26 | 2014-08-22 | 1.180 | 107,157,400 | -10,000 | 9.15% | 126,445,732 |
| 2014-08-25 | 2014-08-21 | 1.200 | 107,167,400 | -12,000 | 9.15% | 128,600,880 |
| 2014-08-22 | 2014-08-20 | 1.190 | 107,179,400 | +80,000 | 9.15% | 127,543,486 |
| 2014-08-21 | 2014-08-19 | 1.240 | 107,099,400 | +50,000 | 9.14% | 132,803,256 |
| 2014-08-19 | 2014-08-15 | 1.260 | 107,049,400 | +340,000 | 9.14% | 134,882,244 |
| 2014-08-18 | 2014-08-14 | 1.240 | 106,709,400 | -130,000 | 9.11% | 132,319,656 |
| 2014-08-14 | 2014-08-12 | 1.210 | 106,839,400 | -230,000 | 9.12% | 129,275,674 |
| 2014-08-13 | 2014-08-11 | 1.270 | 107,069,400 | -212,000 | 9.14% | 135,978,138 |
| 2014-08-12 | 2014-08-08 | 1.220 | 107,281,400 | -1,140,000 | 9.16% | 130,883,308 |
| 2014-08-11 | 2014-08-07 | 1.110 | 108,421,400 | -40,000 | 9.25% | 120,347,754 |
| 2014-08-08 | 2014-08-06 | 1.070 | 108,461,400 | -15,000 | 9.26% | 116,053,698 |
| 2014-08-07 | 2014-08-05 | 0.960 | 108,476,400 | +50,000 | 9.26% | 104,137,344 |
| 2014-08-06 | 2014-08-04 | 0.960 | 108,426,400 | -150,000 | 9.25% | 104,089,344 |
| 2014-08-05 | 2014-08-01 | 0.970 | 108,576,400 | +150,000 | 9.27% | 105,319,108 |
| 2014-08-04 | 2014-07-31 | 0.970 | 108,426,400 | +315,000 | 9.25% | 105,173,608 |
| 2014-08-01 | 2014-07-30 | 0.880 | 108,111,400 | +120,000 | 9.23% | 95,138,032 |
| 2014-07-31 | 2014-07-29 | 0.880 | 107,991,400 | -20,000 | 9.22% | 95,032,432 |
| 2014-07-29 | 2014-07-25 | 0.900 | 108,011,400 | -115,000 | 9.22% | 97,210,260 |
| 2014-07-25 | 2014-07-23 | 0.910 | 108,126,400 | -5,000 | 9.23% | 98,395,024 |
| 2014-07-23 | 2014-07-21 | 0.890 | 108,131,400 | +160,000 | 9.23% | 96,236,946 |
| 2014-07-22 | 2014-07-18 | 0.850 | 107,971,400 | +350,000 | 9.22% | 91,775,690 |
| 2014-07-21 | 2014-07-17 | 0.860 | 107,621,400 | -75,000 | 9.19% | 92,554,404 |
| 2014-07-18 | 2014-07-16 | 0.890 | 107,696,400 | +125,000 | 9.19% | 95,849,796 |
| 2014-07-16 | 2014-07-14 | 0.890 | 107,571,400 | -2,880 | 9.18% | 95,738,546 |
| 2014-07-15 | 2014-07-11 | 0.890 | 107,574,280 | +30,000 | 9.18% | 95,741,109 |
| 2014-07-11 | 2014-07-09 | 0.880 | 107,544,280 | -140,000 | 9.18% | 94,638,966 |
| 2014-07-10 | 2014-07-08 | 0.900 | 107,684,280 | -435,000 | 9.19% | 96,915,852 |
| 2014-07-09 | 2014-07-07 | 0.900 | 108,119,280 | -290,000 | 9.23% | 97,307,352 |
| 2014-07-08 | 2014-07-04 | 0.900 | 108,409,280 | -421,600 | 9.25% | 97,568,352 |
| 2014-07-07 | 2014-07-03 | 0.900 | 108,830,880 | -120,000 | 9.29% | 97,947,792 |
| 2014-07-04 | 2014-07-02 | 0.890 | 108,950,880 | -175,000 | 9.30% | 96,966,283 |
| 2014-07-02 | 2014-06-27 | 0.900 | 109,125,880 | -280,000 | 9.31% | 98,213,292 |
| 2014-06-30 | 2014-06-26 | 0.910 | 109,405,880 | -240,000 | 9.34% | 99,559,351 |
| 2014-06-27 | 2014-06-25 | 0.900 | 109,645,880 | -200,000 | 9.36% | 98,681,292 |
| 2014-06-26 | 2014-06-24 | 0.930 | 109,845,880 | -160,000 | 9.38% | 102,156,668 |
| 2014-06-25 | 2014-06-23 | 0.920 | 110,005,880 | -530,000 | 9.39% | 101,205,410 |
| 2014-06-24 | 2014-06-20 | 0.930 | 110,535,880 | -280,000 | 9.43% | 102,798,368 |
| 2014-06-20 | 2014-06-18 | 0.950 | 110,815,880 | +20,000 | 9.46% | 105,275,086 |
| 2014-06-19 | 2014-06-17 | 0.940 | 110,795,880 | +25,000 | 9.46% | 104,148,127 |
| 2014-06-18 | 2014-06-16 | 0.940 | 110,770,880 | +130,000 | 9.45% | 104,124,627 |
| 2014-06-13 | 2014-06-11 | 0.930 | 110,640,880 | +15,000 | 9.44% | 102,896,018 |
| 2014-06-12 | 2014-06-10 | 0.900 | 110,625,880 | +10,000 | 9.44% | 99,563,292 |
| 2014-06-11 | 2014-06-09 | 0.930 | 110,615,880 | +40,000 | 9.44% | 102,872,768 |
| 2014-06-09 | 2014-06-05 | 0.970 | 110,575,880 | -15,400 | 9.44% | 107,258,604 |
| 2014-06-06 | 2014-06-04 | 0.970 | 110,591,280 | +10,000 | 9.44% | 107,273,542 |
| 2014-06-05 | 2014-06-03 | 0.980 | 110,581,280 | +45,000 | 9.44% | 108,369,654 |
| 2014-06-04 | 2014-05-30 | 0.960 | 110,536,280 | -50,000 | 9.43% | 106,114,829 |
| 2014-06-03 | 2014-05-29 | 0.950 | 110,586,280 | -550,000 | 9.44% | 105,056,966 |
| 2014-05-29 | 2014-05-27 | 0.950 | 111,136,280 | -25,000 | 9.49% | 105,579,466 |
| 2014-05-28 | 2014-05-26 | 0.950 | 111,161,280 | +210,000 | 9.49% | 105,603,216 |
| 2014-05-27 | 2014-05-23 | 0.950 | 110,951,280 | +373,000 | 9.47% | 105,403,716 |
| 2014-05-26 | 2014-05-22 | 0.950 | 110,578,280 | +15,000 | 9.44% | 105,049,366 |
| 2014-05-23 | 2014-05-21 | 0.960 | 110,563,280 | +135,000 | 9.44% | 106,140,749 |
| 2014-05-22 | 2014-05-20 | 0.970 | 110,428,280 | +260,000 | 9.43% | 107,115,432 |
| 2014-05-21 | 2014-05-19 | 0.970 | 110,168,280 | +365,000 | 9.40% | 106,863,232 |
| 2014-05-20 | 2014-05-16 | 0.980 | 109,803,280 | +150,000 | 9.37% | 107,607,214 |
| 2014-05-19 | 2014-05-15 | 0.980 | 109,653,280 | +235,000 | 9.36% | 107,460,214 |
| 2014-05-16 | 2014-05-14 | 1.000 | 109,418,280 | +500,000 | 9.34% | 109,418,280 |
| 2014-05-15 | 2014-05-13 | 0.970 | 108,918,280 | +420,000 | 9.30% | 105,650,732 |
| 2014-05-14 | 2014-05-12 | 0.940 | 108,498,280 | +395,000 | 9.26% | 101,988,383 |
| 2014-05-13 | 2014-05-09 | 0.860 | 108,103,280 | -330,000 | 9.23% | 92,968,821 |
| 2014-05-12 | 2014-05-08 | 0.950 | 108,433,280 | +70,000 | 9.26% | 103,011,616 |
| 2014-05-09 | 2014-05-07 | 1.030 | 108,363,280 | +45,000 | 9.25% | 111,614,178 |
| 2014-05-08 | 2014-05-05 | 1.080 | 108,318,280 | +80,000 | 9.25% | 116,983,742 |
| 2014-05-07 | 2014-05-02 | 1.060 | 108,238,280 | +675,000 | 9.24% | 114,732,577 |
| 2014-05-05 | 2014-04-30 | 1.060 | 107,563,280 | +105,000 | 9.18% | 114,017,077 |
| 2014-05-02 | 2014-04-29 | 1.070 | 107,458,280 | +155,000 | 9.17% | 114,980,360 |
| 2014-04-30 | 2014-04-28 | 1.080 | 107,303,280 | +15,000 | 9.16% | 115,887,542 |
| 2014-04-29 | 2014-04-25 | 1.100 | 107,288,280 | -37,000 | 9.16% | 118,017,108 |
| 2014-04-28 | 2014-04-24 | 1.110 | 107,325,280 | -45,000 | 9.16% | 119,131,061 |
| 2014-04-25 | 2014-04-23 | 1.100 | 107,370,280 | +65,000 | 9.16% | 118,107,308 |
| 2014-04-24 | 2014-04-22 | 1.120 | 107,305,280 | -10,000 | 9.16% | 120,181,914 |
| 2014-04-23 | 2014-04-17 | 1.070 | 107,315,280 | +165,000 | 9.16% | 114,827,350 |
| 2014-04-22 | 2014-04-16 | 1.070 | 107,150,280 | +100,000 | 9.15% | 114,650,800 |
| 2014-04-17 | 2014-04-15 | 1.060 | 107,050,280 | +90,000 | 9.14% | 113,473,297 |
| 2014-04-16 | 2014-04-14 | 1.050 | 106,960,280 | -50,000 | 9.13% | 112,308,294 |
| 2014-04-15 | 2014-04-11 | 1.050 | 107,010,280 | +200,000 | 9.13% | 112,360,794 |
| 2014-04-14 | 2014-04-10 | 1.090 | 106,810,280 | +30,000 | 9.12% | 116,423,205 |
| 2014-04-11 | 2014-04-09 | 1.060 | 106,780,280 | +400,000 | 9.11% | 113,187,097 |
| 2014-04-10 | 2014-04-08 | 1.060 | 106,380,280 | +295,000 | 9.08% | 112,763,097 |
| 2014-04-09 | 2014-04-07 | 1.050 | 106,085,280 | +145,000 | 9.05% | 111,389,544 |
| 2014-04-07 | 2014-04-03 | 1.100 | 105,940,280 | +10,000 | 9.04% | 116,534,308 |
| 2014-04-04 | 2014-04-02 | 1.080 | 105,930,280 | +180,000 | 9.04% | 114,404,702 |
| 2014-04-03 | 2014-04-01 | 1.070 | 105,750,280 | +140,000 | 9.03% | 113,152,800 |
| 2014-04-02 | 2014-03-31 | 1.060 | 105,610,280 | +135,000 | 9.01% | 111,946,897 |
| 2014-04-01 | 2014-03-28 | 1.110 | 105,475,280 | +275,000 | 9.00% | 117,077,561 |
| 2014-03-31 | 2014-03-27 | 1.080 | 105,200,280 | +1,875,000 | 8.98% | 113,616,302 |
| 2014-03-28 | 2014-03-26 | 1.150 | 103,325,280 | +145,000 | 8.82% | 118,824,072 |
| 2014-03-27 | 2014-03-25 | 1.150 | 103,180,280 | +2,045,000 | 8.81% | 118,657,322 |
| 2014-03-26 | 2014-03-24 | 1.190 | 101,135,280 | -18,000 | 8.63% | 120,350,983 |
| 2014-03-25 | 2014-03-21 | 1.190 | 101,153,280 | +1,970,000 | 8.63% | 120,372,403 |
| 2014-03-24 | 2014-03-20 | 1.200 | 99,183,280 | -90,000 | 8.47% | 119,019,936 |
| 2014-03-21 | 2014-03-19 | 1.220 | 99,273,280 | +25,000 | 8.47% | 121,113,402 |
| 2014-03-20 | 2014-03-18 | 1.230 | 99,248,280 | +420,000 | 8.47% | 122,075,384 |
| 2014-03-19 | 2014-03-17 | 1.170 | 98,828,280 | +135,000 | 8.44% | 115,629,088 |
| 2014-03-18 | 2014-03-14 | 1.200 | 98,693,280 | +180,000 | 8.42% | 118,431,936 |
| 2014-03-17 | 2014-03-13 | 1.180 | 98,513,280 | +530,000 | 8.41% | 116,245,670 |
| 2014-03-14 | 2014-03-12 | 1.310 | 97,983,280 | +480,000 | 8.36% | 128,358,097 |
| 2014-03-13 | 2014-03-11 | 1.350 | 97,503,280 | +375,000 | 8.32% | 131,629,428 |
| 2014-03-12 | 2014-03-10 | 1.340 | 97,128,280 | +200,000 | 8.29% | 130,151,895 |
| 2014-03-11 | 2014-03-07 | 1.370 | 96,928,280 | -10,000 | 8.27% | 132,791,744 |
| 2014-03-10 | 2014-03-06 | 1.340 | 96,938,280 | -275,000 | 8.27% | 129,897,295 |
| 2014-03-07 | 2014-03-05 | 1.360 | 97,213,280 | +280,000 | 8.30% | 132,210,061 |
| 2014-03-06 | 2014-03-04 | 1.400 | 96,933,280 | +780,000 | 8.27% | 135,706,592 |
| 2014-03-05 | 2014-03-03 | 1.400 | 96,153,280 | +215,000 | 8.21% | 134,614,592 |
| 2014-03-04 | 2014-02-28 | 1.400 | 95,938,280 | +120,000 | 8.19% | 134,313,592 |
| 2014-03-03 | 2014-02-27 | 1.400 | 95,818,280 | -85,000 | 8.18% | 134,145,592 |
| 2014-02-28 | 2014-02-26 | 1.420 | 95,903,280 | +20,000 | 8.19% | 136,182,658 |
| 2014-02-27 | 2014-02-25 | 1.420 | 95,883,280 | +60,000 | 8.18% | 136,154,258 |
| 2014-02-26 | 2014-02-24 | 1.450 | 95,823,280 | -1,325,000 | 8.18% | 138,943,756 |
| 2014-02-25 | 2014-02-21 | 1.390 | 97,148,280 | +149,671 | 8.29% | 135,036,109 |
| 2014-02-24 | 2014-02-20 | 1.320 | 96,998,609 | +260,000 | 8.28% | 128,038,164 |
| 2014-02-21 | 2014-02-19 | 1.350 | 96,738,609 | +40,000 | 8.26% | 130,597,122 |
| 2014-02-20 | 2014-02-18 | 1.350 | 96,698,609 | +205,000 | 8.25% | 130,543,122 |
| 2014-02-19 | 2014-02-17 | 1.370 | 96,493,609 | -197,000 | 8.24% | 132,196,244 |
| 2014-02-18 | 2014-02-14 | 1.320 | 96,690,609 | +150,000 | 8.25% | 127,631,604 |
| 2014-02-17 | 2014-02-13 | 1.340 | 96,540,609 | +340,000 | 8.24% | 129,364,416 |
| 2014-02-14 | 2014-02-12 | 1.350 | 96,200,609 | +135,000 | 8.21% | 129,870,822 |
| 2014-02-13 | 2014-02-11 | 1.370 | 96,065,609 | +70,000 | 8.20% | 131,609,884 |
| 2014-02-12 | 2014-02-10 | 1.330 | 95,995,609 | -146,300 | 8.19% | 127,674,160 |
| 2014-02-11 | 2014-02-07 | 1.370 | 96,141,909 | +70,000 | 8.21% | 131,714,415 |
| 2014-02-10 | 2014-02-06 | 1.390 | 96,071,909 | -70,000 | 8.20% | 133,539,954 |
| 2014-02-07 | 2014-02-05 | 1.400 | 96,141,909 | -10,000 | 8.21% | 134,598,673 |
| 2014-02-06 | 2014-02-04 | 1.470 | 96,151,909 | +125,000 | 8.21% | 141,343,306 |
| 2014-02-05 | 2014-01-30 | 1.500 | 96,026,909 | -70,000 | 8.20% | 144,040,364 |
| 2014-02-04 | 2014-01-28 | 1.500 | 96,096,909 | +70,000 | 8.20% | 144,145,364 |
| 2014-01-29 | 2014-01-27 | 1.450 | 96,026,909 | -140,000 | 8.20% | 139,239,018 |
| 2014-01-28 | 2014-01-24 | 1.520 | 96,166,909 | -10,000 | 8.21% | 146,173,702 |
| 2014-01-27 | 2014-01-23 | 1.670 | 96,176,909 | +246,000 | 8.21% | 160,615,438 |
| 2014-01-24 | 2014-01-22 | 1.640 | 95,930,909 | -10,000 | 8.19% | 157,326,691 |
| 2014-01-23 | 2014-01-21 | 1.690 | 95,940,909 | +10,000 | 8.19% | 162,140,136 |
| 2014-01-22 | 2014-01-20 | 1.590 | 95,930,909 | +20,000 | 8.19% | 152,530,145 |
| 2014-01-21 | 2014-01-17 | 1.560 | 95,910,909 | +360,000 | 8.19% | 149,621,018 |
| 2014-01-20 | 2014-01-16 | 1.600 | 95,550,909 | -1,735,000 | 8.16% | 152,881,454 |
| 2014-01-17 | 2014-01-15 | 1.510 | 97,285,909 | -1,280,000 | 8.30% | 146,901,723 |
| 2014-01-16 | 2014-01-14 | 1.500 | 98,565,909 | +500,000 | 8.41% | 147,848,864 |
| 2014-01-15 | 2014-01-13 | 1.670 | 98,065,909 | -10,288,000 | 8.37% | 163,770,068 |
| 2014-01-14 | 2014-01-10 | 1.450 | 108,353,909 | -1,590,000 | 9.25% | 157,113,168 |
| 2014-01-13 | 2014-01-09 | 1.260 | 109,943,909 | +155,000 | 9.38% | 138,529,325 |
| 2014-01-10 | 2014-01-08 | 1.290 | 109,788,909 | -5,000 | 9.37% | 141,627,693 |
| 2014-01-09 | 2014-01-07 | 1.250 | 109,793,909 | +350,000 | 9.37% | 137,242,386 |
| 2014-01-08 | 2014-01-06 | 1.240 | 109,443,909 | -270,000 | 9.34% | 135,710,447 |
| 2014-01-07 | 2014-01-03 | 1.190 | 109,713,909 | -420,000 | 9.36% | 130,559,552 |
| 2014-01-06 | 2014-01-02 | 1.220 | 110,133,909 | +455,000 | 9.40% | 134,363,369 |
| 2014-01-03 | 2013-12-31 | 1.190 | 109,678,909 | -385,000 | 9.36% | 130,517,902 |
| 2014-01-02 | 2013-12-27 | 1.230 | 110,063,909 | -180,000 | 9.39% | 135,378,608 |
| 2013-12-30 | 2013-12-24 | 1.260 | 110,243,909 | -340,000 | 9.41% | 138,907,325 |
| 2013-12-27 | 2013-12-20 | 1.280 | 110,583,909 | -20,000 | 9.44% | 141,547,404 |
| 2013-12-23 | 2013-12-19 | 1.270 | 110,603,909 | -40,000 | 9.44% | 140,466,964 |
| 2013-12-20 | 2013-12-18 | 1.310 | 110,643,909 | +65,000 | 9.44% | 144,943,521 |
| 2013-12-19 | 2013-12-17 | 1.280 | 110,578,909 | +25,000 | 9.44% | 141,541,004 |
| 2013-12-18 | 2013-12-16 | 1.330 | 110,553,909 | +10,000 | 9.44% | 147,036,699 |
| 2013-12-17 | 2013-12-13 | 1.340 | 110,543,909 | -24,000 | 9.44% | 148,128,838 |
| 2013-12-16 | 2013-12-12 | 1.300 | 110,567,909 | -40,000 | 9.44% | 143,738,282 |
| 2013-12-13 | 2013-12-11 | 1.330 | 110,607,909 | -75,000 | 9.44% | 147,108,519 |
| 2013-12-12 | 2013-12-10 | 1.350 | 110,682,909 | -55,000 | 9.45% | 149,421,927 |
| 2013-12-11 | 2013-12-09 | 1.340 | 110,737,909 | -50,000 | 9.45% | 148,388,798 |
| 2013-12-10 | 2013-12-06 | 1.310 | 110,787,909 | +460,000 | 9.46% | 145,132,161 |
| 2013-12-09 | 2013-12-05 | 1.330 | 110,327,909 | -45,000 | 9.42% | 146,736,119 |
| 2013-12-06 | 2013-12-04 | 1.360 | 110,372,909 | -955,000 | 9.42% | 150,107,156 |
| 2013-12-05 | 2013-12-03 | 1.350 | 111,327,909 | -145,000 | 9.50% | 150,292,677 |
| 2013-12-04 | 2013-12-02 | 1.330 | 111,472,909 | -380,000 | 9.51% | 148,258,969 |
| 2013-12-03 | 2013-11-29 | 1.380 | 111,852,909 | +140,000 | 9.55% | 154,357,014 |
| 2013-12-02 | 2013-11-28 | 1.430 | 111,712,909 | +75,000 | 9.53% | 159,749,460 |
| 2013-11-29 | 2013-11-27 | 1.490 | 111,637,909 | -590,000 | 9.53% | 166,340,484 |
| 2013-11-28 | 2013-11-26 | 1.490 | 112,227,909 | -605,000 | 9.58% | 167,219,584 |
| 2013-11-27 | 2013-11-25 | 1.510 | 112,832,909 | -420,000 | 9.63% | 170,377,693 |
| 2013-11-26 | 2013-11-22 | 1.510 | 113,252,909 | -8,000 | 9.67% | 171,011,893 |
| 2013-11-25 | 2013-11-21 | 1.490 | 113,260,909 | +25,000 | 9.67% | 168,758,754 |
| 2013-11-22 | 2013-11-20 | 1.470 | 113,235,909 | -310,000 | 9.66% | 166,456,786 |
| 2013-11-21 | 2013-11-19 | 1.490 | 113,545,909 | +90,000 | 9.69% | 169,183,404 |
| 2013-11-20 | 2013-11-18 | 1.490 | 113,455,909 | +410,000 | 9.68% | 169,049,304 |
| 2013-11-19 | 2013-11-15 | 1.480 | 113,045,909 | -665,000 | 9.65% | 167,307,945 |
| 2013-11-18 | 2013-11-14 | 1.440 | 113,710,909 | +100,000 | 9.71% | 163,743,709 |
| 2013-11-15 | 2013-11-13 | 1.460 | 113,610,909 | +295,000 | 9.70% | 165,871,927 |
| 2013-11-14 | 2013-11-12 | 1.530 | 113,315,909 | -1,305,000 | 9.67% | 173,373,341 |
| 2013-11-13 | 2013-11-11 | 1.510 | 114,620,909 | +185,000 | 9.78% | 173,077,573 |
| 2013-11-12 | 2013-11-08 | 1.510 | 114,435,909 | -195,000 | 9.77% | 172,798,223 |
| 2013-11-11 | 2013-11-07 | 1.520 | 114,630,909 | -785,000 | 9.78% | 174,238,982 |
| 2013-11-08 | 2013-11-06 | 1.490 | 115,415,909 | +690,000 | 9.85% | 171,969,704 |
| 2013-11-07 | 2013-11-05 | 1.420 | 114,725,909 | +835,000 | 9.79% | 162,910,791 |
| 2013-11-06 | 2013-11-04 | 1.400 | 113,890,909 | +224,400 | 9.72% | 159,447,273 |
| 2013-11-05 | 2013-11-01 | 1.400 | 113,666,509 | +140,000 | 9.70% | 159,133,113 |
| 2013-11-04 | 2013-10-31 | 1.390 | 113,526,509 | +1,750,000 | 9.69% | 157,801,848 |
| 2013-11-01 | 2013-10-30 | 1.390 | 111,776,509 | +305,000 | 9.54% | 155,369,348 |
| 2013-10-30 | 2013-10-28 | 1.400 | 111,471,509 | +30,000 | 9.51% | 156,060,113 |
| 2013-10-29 | 2013-10-25 | 1.380 | 111,441,509 | +250,000 | 9.51% | 153,789,282 |
| 2013-10-28 | 2013-10-24 | 1.380 | 111,191,509 | +25,000 | 9.49% | 153,444,282 |
| 2013-10-25 | 2013-10-23 | 1.390 | 111,166,509 | +95,000 | 9.49% | 154,521,448 |
| 2013-10-24 | 2013-10-22 | 1.380 | 111,071,509 | +267,800 | 9.48% | 153,278,682 |
| 2013-10-23 | 2013-10-21 | 1.400 | 110,803,709 | +1,130,000 | 9.46% | 155,125,193 |
| 2013-10-21 | 2013-10-17 | 1.440 | 109,673,709 | +990,000 | 9.36% | 157,930,141 |
| 2013-10-18 | 2013-10-16 | 1.380 | 108,683,709 | -520,000 | 9.28% | 149,983,518 |
| 2013-10-17 | 2013-10-15 | 1.450 | 109,203,709 | +145,000 | 9.32% | 158,345,378 |
| 2013-10-16 | 2013-10-11 | 1.480 | 109,058,709 | +75,000 | 9.31% | 161,406,889 |
| 2013-10-15 | 2013-10-10 | 1.480 | 108,983,709 | -55,000 | 9.30% | 161,295,889 |
| 2013-10-11 | 2013-10-09 | 1.480 | 109,038,709 | +30,000 | 9.31% | 161,377,289 |
| 2013-10-09 | 2013-10-07 | 1.480 | 109,008,709 | +25,000 | 9.30% | 161,332,889 |
| 2013-10-08 | 2013-10-04 | 1.510 | 108,983,709 | +815,000 | 9.30% | 164,565,401 |
| 2013-10-07 | 2013-10-03 | 1.490 | 108,168,709 | -50,000 | 9.23% | 161,171,376 |
| 2013-10-04 | 2013-10-02 | 1.500 | 108,218,709 | +75,000 | 9.24% | 162,328,064 |
| 2013-10-03 | 2013-09-30 | 1.500 | 108,143,709 | +1,635,000 | 9.23% | 162,215,564 |
| 2013-10-02 | 2013-09-27 | 1.540 | 106,508,709 | +290,000 | 9.09% | 164,023,412 |
| 2013-09-30 | 2013-09-26 | 1.520 | 106,218,709 | -1,935,000 | 9.07% | 161,452,438 |
| 2013-09-27 | 2013-09-25 | 1.480 | 108,153,709 | -870,000 | 9.23% | 160,067,489 |
| 2013-09-25 | 2013-09-23 | 1.370 | 109,023,709 | +60,000 | 9.31% | 149,362,481 |
| 2013-09-24 | 2013-09-19 | 1.370 | 108,963,709 | +430,000 | 9.30% | 149,280,281 |
| 2013-09-23 | 2013-09-18 | 1.380 | 108,533,709 | +80,000 | 9.26% | 149,776,518 |
| 2013-09-19 | 2013-09-17 | 1.380 | 108,453,709 | +85,000 | 9.26% | 149,666,118 |
| 2013-09-18 | 2013-09-16 | 1.380 | 108,368,709 | +50,000 | 9.25% | 149,548,818 |
| 2013-09-16 | 2013-09-12 | 1.380 | 108,318,709 | +170,000 | 9.25% | 149,479,818 |
| 2013-09-13 | 2013-09-11 | 1.370 | 108,148,709 | +18,000 | 9.23% | 148,163,731 |
| 2013-09-12 | 2013-09-10 | 1.390 | 108,130,709 | -80,000 | 9.23% | 150,301,686 |
| 2013-09-11 | 2013-09-09 | 1.400 | 108,210,709 | -45,000 | 9.24% | 151,494,993 |
| 2013-09-10 | 2013-09-06 | 1.400 | 108,255,709 | +145,000 | 9.24% | 151,557,993 |
| 2013-09-09 | 2013-09-05 | 1.300 | 108,110,709 | +180,000 | 9.23% | 140,543,922 |
| 2013-09-06 | 2013-09-04 | 1.350 | 107,930,709 | -20,000 | 9.21% | 145,706,457 |
| 2013-09-05 | 2013-09-03 | 1.370 | 107,950,709 | +70,000 | 9.21% | 147,892,471 |
| 2013-09-03 | 2013-08-30 | 1.380 | 107,880,709 | +40,000 | 9.21% | 148,875,378 |
| 2013-08-30 | 2013-08-28 | 1.390 | 107,840,709 | +210,000 | 9.20% | 149,898,586 |
| 2013-08-29 | 2013-08-27 | 1.400 | 107,630,709 | +125,000 | 9.19% | 150,682,993 |
| 2013-08-28 | 2013-08-26 | 1.400 | 107,505,709 | +70,000 | 9.18% | 150,507,993 |
| 2013-08-27 | 2013-08-23 | 1.400 | 107,435,709 | +250,000 | 9.17% | 150,409,993 |
| 2013-08-26 | 2013-08-22 | 1.400 | 107,185,709 | +84,000 | 9.15% | 150,059,993 |
| 2013-08-23 | 2013-08-21 | 1.380 | 107,101,709 | +10,000 | 9.14% | 147,800,358 |
| 2013-08-22 | 2013-08-20 | 1.360 | 107,091,709 | +100,000 | 9.14% | 145,644,724 |
| 2013-08-19 | 2013-08-15 | 1.420 | 106,991,709 | +20,000 | 9.13% | 151,928,227 |
| 2013-08-16 | 2013-08-13 | 1.420 | 106,971,709 | +170,000 | 9.13% | 151,899,827 |
| 2013-08-15 | 2013-08-12 | 1.420 | 106,801,709 | -50,000 | 9.12% | 151,658,427 |
| 2013-08-13 | 2013-08-09 | 1.420 | 106,851,709 | +325,000 | 9.12% | 151,729,427 |
| 2013-08-12 | 2013-08-08 | 1.430 | 106,526,709 | +487,000 | 9.09% | 152,333,194 |
| 2013-08-09 | 2013-08-07 | 1.380 | 106,039,709 | -100,000 | 9.05% | 146,334,798 |
| 2013-08-08 | 2013-08-06 | 1.430 | 106,139,709 | +490,000 | 9.06% | 151,779,784 |
| 2013-08-07 | 2013-08-05 | 1.490 | 105,649,709 | +55,000 | 9.02% | 157,418,066 |
| 2013-08-06 | 2013-08-02 | 1.500 | 105,594,709 | +187,600 | 9.01% | 158,392,064 |
| 2013-08-05 | 2013-08-01 | 1.490 | 105,407,109 | +130,000 | 9.00% | 157,056,592 |
| 2013-08-02 | 2013-07-31 | 1.510 | 105,277,109 | +20,000 | 8.99% | 158,968,435 |
| 2013-08-01 | 2013-07-30 | 1.520 | 105,257,109 | +40,000 | 8.98% | 159,990,806 |
| 2013-07-31 | 2013-07-29 | 1.490 | 105,217,109 | +15,000 | 8.98% | 156,773,492 |
| 2013-07-30 | 2013-07-26 | 1.520 | 105,202,109 | -275,000 | 8.98% | 159,907,206 |
| 2013-07-29 | 2013-07-25 | 1.530 | 105,477,109 | -255,000 | 9.00% | 161,379,977 |
| 2013-07-26 | 2013-07-24 | 1.500 | 105,732,109 | -450,000 | 9.02% | 158,598,164 |
| 2013-07-25 | 2013-07-23 | 1.470 | 106,182,109 | -345,000 | 9.06% | 156,087,700 |
| 2013-07-24 | 2013-07-22 | 1.430 | 106,527,109 | -90,000 | 9.09% | 152,333,766 |
| 2013-07-23 | 2013-07-19 | 1.360 | 106,617,109 | -20,000 | 9.10% | 144,999,268 |
| 2013-07-22 | 2013-07-18 | 1.300 | 106,637,109 | -105,000 | 9.10% | 138,628,242 |
| 2013-07-19 | 2013-07-17 | 1.270 | 106,742,109 | -130,000 | 9.11% | 135,562,478 |
| 2013-07-17 | 2013-07-15 | 1.270 | 106,872,109 | -125,000 | 9.12% | 135,727,578 |
| 2013-07-16 | 2013-07-12 | 1.250 | 106,997,109 | +5,000 | 9.13% | 133,746,386 |
| 2013-07-15 | 2013-07-11 | 1.230 | 106,992,109 | -50,000 | 9.13% | 131,600,294 |
| 2013-07-12 | 2013-07-10 | 1.210 | 107,042,109 | +250,000 | 9.14% | 129,520,952 |
| 2013-07-11 | 2013-07-09 | 1.180 | 106,792,109 | +410,000 | 9.11% | 126,014,689 |
| 2013-07-10 | 2013-07-08 | 1.190 | 106,382,109 | +220,000 | 9.08% | 126,594,710 |
| 2013-07-09 | 2013-07-05 | 1.210 | 106,162,109 | -20,000 | 9.06% | 128,456,152 |
| 2013-07-08 | 2013-07-04 | 1.220 | 106,182,109 | -390,000 | 9.06% | 129,542,173 |
| 2013-07-05 | 2013-07-03 | 1.240 | 106,572,109 | -300,000 | 9.10% | 132,149,415 |
| 2013-07-03 | 2013-06-28 | 1.300 | 106,872,109 | -255,000 | 9.12% | 138,933,742 |
| 2013-07-02 | 2013-06-27 | 1.300 | 107,127,109 | -205,000 | 9.14% | 139,265,242 |
| 2013-06-28 | 2013-06-26 | 1.240 | 107,332,109 | -10,000 | 9.16% | 133,091,815 |
| 2013-06-27 | 2013-06-25 | 1.260 | 107,342,109 | -540,000 | 9.16% | 135,251,057 |
| 2013-06-26 | 2013-06-24 | 1.270 | 107,882,109 | -330,000 | 9.21% | 137,010,278 |
| 2013-06-25 | 2013-06-21 | 1.260 | 108,212,109 | +75,000 | 9.24% | 136,347,257 |
| 2013-06-24 | 2013-06-20 | 1.190 | 108,137,109 | +210,000 | 9.23% | 128,683,160 |
| 2013-06-21 | 2013-06-19 | 1.080 | 107,927,109 | +125,000 | 9.21% | 116,561,278 |
| 2013-06-20 | 2013-06-18 | 1.060 | 107,802,109 | +335,000 | 9.20% | 114,270,236 |
| 2013-06-19 | 2013-06-17 | 1.060 | 107,467,109 | +360,000 | 9.17% | 113,915,136 |
| 2013-06-18 | 2013-06-14 | 1.100 | 107,107,109 | -45,000 | 9.14% | 117,817,820 |
| 2013-06-17 | 2013-06-13 | 1.110 | 107,152,109 | -400,000 | 9.15% | 118,938,841 |
| 2013-06-14 | 2013-06-11 | 1.200 | 107,552,109 | -730,000 | 9.18% | 129,062,531 |
| 2013-06-13 | 2013-06-10 | 1.210 | 108,282,109 | +395,000 | 9.24% | 131,021,352 |
| 2013-06-11 | 2013-06-07 | 1.240 | 107,887,109 | -82,000 | 9.21% | 133,780,015 |
| 2013-06-10 | 2013-06-06 | 1.320 | 107,969,109 | -125,000 | 9.22% | 142,519,224 |
| 2013-06-07 | 2013-06-05 | 1.320 | 108,094,109 | +3,000 | 9.23% | 142,684,224 |
| 2013-06-06 | 2013-06-04 | 1.360 | 108,091,109 | +5,000 | 9.23% | 147,003,908 |
| 2013-06-05 | 2013-06-03 | 1.380 | 108,086,109 | -3,400 | 9.23% | 149,158,830 |
| 2013-06-04 | 2013-05-31 | 1.410 | 108,089,509 | +20,000 | 9.23% | 152,406,208 |
| 2013-06-03 | 2013-05-30 | 1.430 | 108,069,509 | +20,000 | 9.22% | 154,539,398 |
| 2013-05-31 | 2013-05-29 | 1.430 | 108,049,509 | +75,000 | 9.22% | 154,510,798 |
| 2013-05-30 | 2013-05-28 | 1.430 | 107,974,509 | +50,000 | 9.73% | 154,403,548 |
| 2013-05-28 | 2013-05-24 | 1.440 | 107,924,509 | +60,000 | 9.73% | 155,411,293 |
| 2013-05-27 | 2013-05-23 | 1.450 | 107,864,509 | +370,000 | 9.72% | 156,403,538 |
| 2013-05-24 | 2013-05-22 | 1.410 | 107,494,509 | +5,000 | 9.69% | 151,567,258 |
| 2013-05-23 | 2013-05-21 | 1.420 | 107,489,509 | -100,000 | 9.69% | 152,635,103 |
| 2013-05-22 | 2013-05-20 | 1.470 | 107,589,509 | +50,000 | 9.70% | 158,156,578 |
| 2013-05-21 | 2013-05-16 | 1.480 | 107,539,509 | -5,000 | 9.69% | 159,158,473 |
| 2013-05-20 | 2013-05-15 | 1.470 | 107,544,509 | +780,000 | 9.69% | 158,090,428 |
| 2013-05-16 | 2013-05-14 | 1.500 | 106,764,509 | +150,000 | 9.62% | 160,146,764 |
| 2013-05-15 | 2013-05-13 | 1.490 | 106,614,509 | +105,000 | 9.61% | 158,855,618 |
| 2013-05-14 | 2013-05-10 | 1.500 | 106,509,509 | +50,000 | 9.60% | 159,764,264 |
| 2013-05-13 | 2013-05-09 | 1.520 | 106,459,509 | +320,000 | 9.59% | 161,818,454 |
| 2013-05-10 | 2013-05-08 | 1.600 | 106,139,509 | +55,000 | 9.56% | 169,823,214 |
| 2013-05-09 | 2013-05-07 | 1.630 | 106,084,509 | +35,000 | 9.56% | 172,917,750 |
| 2013-05-08 | 2013-05-06 | 1.690 | 106,049,509 | +580,000 | 9.56% | 179,223,670 |
| 2013-05-07 | 2013-05-03 | 1.680 | 105,469,509 | -80,000 | 9.50% | 177,188,775 |
| 2013-05-06 | 2013-05-02 | 1.690 | 105,549,509 | +86,000 | 9.51% | 178,378,670 |
| 2013-05-03 | 2013-04-30 | 1.690 | 105,463,509 | -95,000 | 9.50% | 178,233,330 |
| 2013-05-02 | 2013-04-29 | 1.650 | 105,558,509 | +40,000 | 9.51% | 174,171,540 |
| 2013-04-30 | 2013-04-26 | 1.680 | 105,518,509 | -70,000 | 9.51% | 177,271,095 |
| 2013-04-29 | 2013-04-25 | 1.600 | 105,588,509 | +30,000 | 9.66% | 168,941,614 |
| 2013-04-25 | 2013-04-23 | 1.530 | 105,558,509 | +160,000 | 9.66% | 161,504,519 |
| 2013-04-24 | 2013-04-22 | 1.510 | 105,398,509 | +200,000 | 9.65% | 159,151,749 |
| 2013-04-23 | 2013-04-19 | 1.510 | 105,198,509 | +70,000 | 9.63% | 158,849,749 |
| 2013-04-22 | 2013-04-18 | 1.500 | 105,128,509 | +110,000 | 9.62% | 157,692,764 |
| 2013-04-19 | 2013-04-17 | 1.510 | 105,018,509 | +210,000 | 9.61% | 158,577,949 |
| 2013-04-18 | 2013-04-16 | 1.500 | 104,808,509 | -95,000 | 9.59% | 157,212,764 |
| 2013-04-17 | 2013-04-15 | 1.530 | 104,903,509 | +50,000 | 9.60% | 160,502,369 |
| 2013-04-16 | 2013-04-12 | 1.540 | 104,853,509 | +20,000 | 9.60% | 161,474,404 |
| 2013-04-15 | 2013-04-11 | 1.540 | 104,833,509 | +100,000 | 9.59% | 161,443,604 |
| 2013-04-12 | 2013-04-10 | 1.560 | 104,733,509 | +100,000 | 9.58% | 163,384,274 |
| 2013-04-11 | 2013-04-09 | 1.580 | 104,633,509 | +100,000 | 9.58% | 165,320,944 |
| 2013-04-10 | 2013-04-08 | 1.580 | 104,533,509 | +620,000 | 9.57% | 165,162,944 |
| 2013-04-09 | 2013-04-05 | 1.550 | 103,913,509 | +640,000 | 9.51% | 161,065,939 |
| 2013-04-08 | 2013-04-03 | 1.550 | 103,273,509 | +50,000 | 9.45% | 160,073,939 |
| 2013-04-05 | 2013-04-02 | 1.560 | 103,223,509 | +120,000 | 9.45% | 161,028,674 |
| 2013-04-02 | 2013-03-27 | 1.560 | 103,103,509 | +10,000 | 9.44% | 160,841,474 |
| 2013-03-28 | 2013-03-26 | 1.570 | 103,093,509 | -50,100 | 9.44% | 161,856,809 |
| 2013-03-27 | 2013-03-25 | 1.570 | 103,143,609 | -115,000 | 9.44% | 161,935,466 |
| 2013-03-21 | 2013-03-19 | 1.570 | 103,258,609 | +15,000 | 9.45% | 162,116,016 |
| 2013-03-20 | 2013-03-18 | 1.580 | 103,243,609 | +10,000 | 9.45% | 163,124,902 |
| 2013-03-18 | 2013-03-14 | 1.580 | 103,233,609 | -21,000 | 9.45% | 163,109,102 |
| 2013-03-15 | 2013-03-13 | 1.590 | 103,254,609 | +5,000 | 9.45% | 164,174,828 |
| 2013-03-13 | 2013-03-11 | 1.590 | 103,249,609 | +20,000 | 9.45% | 164,166,878 |
| 2013-03-11 | 2013-03-07 | 1.600 | 103,229,609 | +50,000 | 9.45% | 165,167,374 |
| 2013-03-08 | 2013-03-06 | 1.600 | 103,179,609 | +120,000 | 9.45% | 165,087,374 |
| 2013-03-07 | 2013-03-05 | 1.600 | 103,059,609 | +5,000 | 9.44% | 164,895,374 |
| 2013-03-06 | 2013-03-04 | 1.600 | 103,054,609 | +20,000 | 9.43% | 164,887,374 |
| 2013-03-05 | 2013-03-01 | 1.590 | 103,034,609 | +80,000 | 9.43% | 163,825,028 |
| 2013-03-04 | 2013-02-28 | 1.590 | 102,954,609 | +110,000 | 9.43% | 163,697,828 |
| 2013-03-01 | 2013-02-27 | 1.600 | 102,844,609 | +5,000 | 9.42% | 164,551,374 |
| 2013-02-28 | 2013-02-26 | 1.600 | 102,839,609 | +30,000 | 9.42% | 164,543,374 |
| 2013-02-27 | 2013-02-25 | 1.600 | 102,809,609 | -100,000 | 9.41% | 164,495,374 |
| 2013-02-26 | 2013-02-22 | 1.610 | 102,909,609 | +90,000 | 9.42% | 165,684,470 |
| 2013-02-25 | 2013-02-21 | 1.600 | 102,819,609 | +30,000 | 9.41% | 164,511,374 |
| 2013-02-22 | 2013-02-20 | 1.620 | 102,789,609 | +110,000 | 9.41% | 166,519,167 |
| 2013-02-20 | 2013-02-18 | 1.650 | 102,679,609 | -10,000 | 9.40% | 169,421,355 |
| 2013-02-18 | 2013-02-14 | 1.630 | 102,689,609 | +18,000 | 9.40% | 167,384,063 |
| 2013-02-15 | 2013-02-08 | 1.620 | 102,671,609 | +360,000 | 9.40% | 166,328,007 |
| 2013-02-14 | 2013-02-07 | 1.610 | 102,311,609 | +955,000 | 9.37% | 164,721,690 |
| 2013-02-08 | 2013-02-06 | 1.600 | 101,356,609 | +630,000 | 9.28% | 162,170,574 |
| 2013-02-07 | 2013-02-05 | 1.540 | 100,726,609 | -460,000 | 9.22% | 155,118,978 |
| 2013-02-06 | 2013-02-04 | 1.580 | 101,186,609 | -375,000 | 9.26% | 159,874,842 |
| 2013-02-05 | 2013-02-01 | 1.680 | 101,561,609 | -1,014,000 | 9.30% | 170,623,503 |
| 2013-02-04 | 2013-01-31 | 1.720 | 102,575,609 | +355,000 | 9.39% | 176,430,047 |
| 2013-02-01 | 2013-01-30 | 1.760 | 102,220,609 | +114,800 | 9.36% | 179,908,272 |
| 2013-01-31 | 2013-01-29 | 1.790 | 102,105,809 | +20,200 | 9.35% | 182,769,398 |
| 2013-01-30 | 2013-01-28 | 1.790 | 102,085,609 | +125,000 | 9.78% | 182,733,240 |
| 2013-01-29 | 2013-01-25 | 1.780 | 101,960,609 | +245,000 | 9.77% | 181,489,884 |
| 2013-01-28 | 2013-01-24 | 1.850 | 101,715,609 | -90,000 | 9.75% | 188,173,877 |
| 2013-01-25 | 2013-01-23 | 1.860 | 101,805,609 | +200,000 | 9.76% | 189,358,433 |
| 2013-01-24 | 2013-01-22 | 1.870 | 101,605,609 | -204,500 | 9.74% | 190,002,489 |
| 2013-01-23 | 2013-01-21 | 1.870 | 101,810,109 | -13,000 | 9.76% | 190,384,904 |
| 2013-01-22 | 2013-01-18 | 1.860 | 101,823,109 | +25,000 | 9.76% | 189,390,983 |
| 2013-01-21 | 2013-01-17 | 1.880 | 101,798,109 | +30,000 | 9.76% | 191,380,445 |
| 2013-01-18 | 2013-01-16 | 1.890 | 101,768,109 | -25,200 | 9.75% | 192,341,726 |
| 2013-01-17 | 2013-01-15 | 1.880 | 101,793,309 | -207,500 | 9.76% | 191,371,421 |
| 2013-01-16 | 2013-01-14 | 1.870 | 102,000,809 | -35,000 | 9.78% | 190,741,513 |
| 2013-01-15 | 2013-01-11 | 1.850 | 102,035,809 | +105,000 | 9.78% | 188,766,247 |
| 2013-01-14 | 2013-01-10 | 1.900 | 101,930,809 | -170,000 | 9.77% | 193,668,537 |
| 2013-01-11 | 2013-01-09 | 1.850 | 102,100,809 | -430,000 | 9.79% | 188,886,497 |
| 2013-01-10 | 2013-01-08 | 1.760 | 102,530,809 | -318,600 | 9.83% | 180,454,224 |
| 2013-01-09 | 2013-01-07 | 1.710 | 102,849,409 | -35,000 | 9.86% | 175,872,489 |
| 2013-01-08 | 2013-01-04 | 1.700 | 102,884,409 | +70,000 | 9.86% | 174,903,495 |
| 2013-01-07 | 2013-01-03 | 1.690 | 102,814,409 | +20,000 | 9.85% | 173,756,351 |
| 2013-01-04 | 2013-01-02 | 1.690 | 102,794,409 | -203,500 | 9.85% | 173,722,551 |
| 2013-01-03 | 2012-12-31 | 1.660 | 102,997,909 | -120,000 | 9.87% | 170,976,529 |
| 2013-01-02 | 2012-12-27 | 1.570 | 103,117,909 | +100,000 | 9.88% | 161,895,117 |
| 2012-12-28 | 2012-12-24 | 1.580 | 103,017,909 | -140,000 | 9.87% | 162,768,296 |
| 2012-12-27 | 2012-12-20 | 1.550 | 103,157,909 | -160,000 | 9.89% | 159,894,759 |
| 2012-12-21 | 2012-12-19 | 1.480 | 103,317,909 | -225,000 | 9.90% | 152,910,505 |
| 2012-12-20 | 2012-12-18 | 1.430 | 103,542,909 | +25,000 | 9.93% | 148,066,360 |
| 2012-12-19 | 2012-12-17 | 1.420 | 103,517,909 | +85,000 | 9.92% | 146,995,431 |
| 2012-12-18 | 2012-12-14 | 1.400 | 103,432,909 | -255,000 | 9.91% | 144,806,073 |
| 2012-12-17 | 2012-12-13 | 1.410 | 103,687,909 | -50,000 | 9.94% | 146,199,952 |
| 2012-12-14 | 2012-12-12 | 1.410 | 103,737,909 | +5,000 | 9.94% | 146,270,452 |
| 2012-12-13 | 2012-12-11 | 1.410 | 103,732,909 | -1,500 | 9.94% | 146,263,402 |
| 2012-12-11 | 2012-12-07 | 1.410 | 103,734,409 | -21,600 | 9.94% | 146,265,517 |
| 2012-12-07 | 2012-12-05 | 1.410 | 103,756,009 | -62,000 | 9.95% | 146,295,973 |
| 2012-12-06 | 2012-12-04 | 1.410 | 103,818,009 | -60,000 | 9.95% | 146,383,393 |
| 2012-12-05 | 2012-12-03 | 1.410 | 103,878,009 | -50,000 | 9.96% | 146,467,993 |
| 2012-12-04 | 2012-11-30 | 1.420 | 103,928,009 | -15,000 | 9.96% | 147,577,773 |
| 2012-11-30 | 2012-11-28 | 1.390 | 103,943,009 | +245,000 | 9.96% | 144,480,783 |
| 2012-11-27 | 2012-11-23 | 1.430 | 103,698,009 | -33,000 | 9.94% | 148,288,153 |
| 2012-11-26 | 2012-11-22 | 1.430 | 103,731,009 | -145,000 | 9.95% | 148,335,343 |
| 2012-11-23 | 2012-11-21 | 1.440 | 103,876,009 | -710,000 | 9.96% | 149,581,453 |
| 2012-11-22 | 2012-11-20 | 1.430 | 104,586,009 | -5,000 | 10.03% | 149,557,993 |
| 2012-11-21 | 2012-11-19 | 1.440 | 104,591,009 | -10,000 | 10.03% | 150,611,053 |
| 2012-11-20 | 2012-11-16 | 1.440 | 104,601,009 | -160,000 | 10.03% | 150,625,453 |
| 2012-11-16 | 2012-11-14 | 1.410 | 104,761,009 | -80,000 | 10.04% | 147,713,023 |
| 2012-11-15 | 2012-11-13 | 1.390 | 104,841,009 | +75,000 | 10.05% | 145,729,003 |
| 2012-11-14 | 2012-11-12 | 1.390 | 104,766,009 | +5,000 | 10.05% | 145,624,753 |
| 2012-11-13 | 2012-11-09 | 1.390 | 104,761,009 | +35,000 | 10.04% | 145,617,803 |
| 2012-11-12 | 2012-11-08 | 1.390 | 104,726,009 | +50,000 | 10.04% | 145,569,153 |
| 2012-11-09 | 2012-11-07 | 1.430 | 104,676,009 | -20,000 | 10.04% | 149,686,693 |
| 2012-11-08 | 2012-11-06 | 1.430 | 104,696,009 | +20,000 | 10.04% | 149,715,293 |
| 2012-11-07 | 2012-11-05 | 1.420 | 104,676,009 | -105,000 | 10.04% | 148,639,933 |
| 2012-11-05 | 2012-11-01 | 1.430 | 104,781,009 | -2,960,000 | 10.05% | 149,836,843 |
| 2012-11-02 | 2012-10-31 | 1.470 | 107,741,009 | -1,070,000 | 10.33% | 158,379,283 |
| 2012-10-31 | 2012-10-29 | 1.440 | 108,811,009 | -30,000 | 10.43% | 156,687,853 |
| 2012-10-30 | 2012-10-26 | 1.430 | 108,841,009 | -85,000 | 10.44% | 155,642,643 |
| 2012-10-26 | 2012-10-24 | 1.420 | 108,926,009 | +20,000 | 10.44% | 154,674,933 |
| 2012-10-25 | 2012-10-22 | 1.430 | 108,906,009 | -410,000 | 10.44% | 155,735,593 |
| 2012-10-24 | 2012-10-19 | 1.430 | 109,316,009 | -75,800 | 10.48% | 156,321,893 |
| 2012-10-22 | 2012-10-18 | 1.410 | 109,391,809 | +15,000 | 10.49% | 154,242,451 |
| 2012-10-19 | 2012-10-17 | 1.440 | 109,376,809 | -155,000 | 10.49% | 157,502,605 |
| 2012-10-18 | 2012-10-16 | 1.440 | 109,531,809 | -180,000 | 10.50% | 157,725,805 |
| 2012-10-17 | 2012-10-15 | 1.450 | 109,711,809 | -19,400 | 10.52% | 159,082,123 |
| 2012-10-16 | 2012-10-12 | 1.450 | 109,731,209 | +5,000 | 10.52% | 159,110,253 |
| 2012-10-12 | 2012-10-10 | 1.430 | 109,726,209 | -25,000 | 10.52% | 156,908,479 |
| 2012-10-11 | 2012-10-09 | 1.400 | 109,751,209 | +25,600 | 10.52% | 153,651,693 |
| 2012-10-10 | 2012-10-08 | 1.400 | 109,725,609 | +115,000 | 10.52% | 153,615,853 |
| 2012-10-09 | 2012-10-05 | 1.430 | 109,610,609 | +5,000 | 10.51% | 156,743,171 |
| 2012-10-08 | 2012-10-04 | 1.460 | 109,605,609 | -10,000 | 10.51% | 160,024,189 |
| 2012-10-05 | 2012-10-03 | 1.450 | 109,615,609 | +47,000 | 10.51% | 158,942,633 |
| 2012-10-04 | 2012-09-28 | 1.470 | 109,568,609 | -1,040,000 | 10.51% | 161,065,855 |
| 2012-10-03 | 2012-09-27 | 1.460 | 110,608,609 | +75,000 | 10.61% | 161,488,569 |
| 2012-09-28 | 2012-09-26 | 1.440 | 110,533,609 | -300,000 | 10.61% | 159,168,397 |
| 2012-09-27 | 2012-09-25 | 1.460 | 110,833,609 | -40,000 | 10.64% | 161,817,069 |
| 2012-09-26 | 2012-09-24 | 1.430 | 110,873,609 | +240,000 | 10.64% | 158,549,261 |
| 2012-09-25 | 2012-09-21 | 1.530 | 110,633,609 | -335,000 | 10.62% | 169,269,422 |
| 2012-09-24 | 2012-09-20 | 1.530 | 110,968,609 | +5,000 | 10.65% | 169,781,972 |
| 2012-09-21 | 2012-09-19 | 1.570 | 110,963,609 | -170,000 | 10.65% | 174,212,866 |
| 2012-09-20 | 2012-09-18 | 1.560 | 111,133,609 | -30,000 | 10.66% | 173,368,430 |
| 2012-09-18 | 2012-09-14 | 1.460 | 111,163,609 | -20,000 | 10.67% | 162,298,869 |
| 2012-09-17 | 2012-09-13 | 1.460 | 111,183,609 | -38,000 | 10.67% | 162,328,069 |
| 2012-09-14 | 2012-09-12 | 1.460 | 111,221,609 | -40,000 | 10.67% | 162,383,549 |
| 2012-09-13 | 2012-09-11 | 1.460 | 111,261,609 | -15,000 | 10.68% | 162,441,949 |
| 2012-09-12 | 2012-09-10 | 1.440 | 111,276,609 | -120,000 | 10.68% | 160,238,317 |
| 2012-09-11 | 2012-09-07 | 1.450 | 111,396,609 | +160,000 | 10.69% | 161,525,083 |
| 2012-09-10 | 2012-09-06 | 1.450 | 111,236,609 | +180,000 | 10.67% | 161,293,083 |
| 2012-09-06 | 2012-09-04 | 1.450 | 111,056,609 | +115,000 | 10.66% | 161,032,083 |
| 2012-09-05 | 2012-09-03 | 1.430 | 110,941,609 | +260,000 | 10.65% | 158,646,501 |
| 2012-09-03 | 2012-08-30 | 1.450 | 110,681,609 | -75,000 | 10.62% | 160,488,333 |
| 2012-08-31 | 2012-08-29 | 1.470 | 110,756,609 | +85,000 | 10.63% | 162,812,215 |
| 2012-08-29 | 2012-08-27 | 1.430 | 110,671,609 | +185,000 | 10.62% | 158,260,401 |
| 2012-08-27 | 2012-08-23 | 1.380 | 110,486,609 | +110,000 | 10.61% | 152,471,520 |
| 2012-08-24 | 2012-08-22 | 1.380 | 110,376,609 | -50,000 | 10.60% | 152,319,720 |
| 2012-08-22 | 2012-08-20 | 1.390 | 110,426,609 | +110,000 | 10.60% | 153,492,987 |
| 2012-08-21 | 2012-08-17 | 1.400 | 110,316,609 | -360,000 | 10.59% | 154,443,253 |
| 2012-08-20 | 2012-08-16 | 1.390 | 110,676,609 | +5,000 | 10.63% | 153,840,487 |
| 2012-08-17 | 2012-08-15 | 1.390 | 110,671,609 | -100,000 | 10.62% | 153,833,537 |
| 2012-08-16 | 2012-08-14 | 1.390 | 110,771,609 | -80,000 | 10.63% | 153,972,537 |
| 2012-08-14 | 2012-08-10 | 1.330 | 110,851,609 | +30,000 | 10.64% | 147,432,640 |
| 2012-08-13 | 2012-08-09 | 1.330 | 110,821,609 | -15,000 | 10.64% | 147,392,740 |
| 2012-08-09 | 2012-08-07 | 1.310 | 110,836,609 | -30,000 | 10.64% | 145,195,958 |
| 2012-08-08 | 2012-08-06 | 1.300 | 110,866,609 | -50,000 | 10.64% | 144,126,592 |
| 2012-08-07 | 2012-08-03 | 1.300 | 110,916,609 | +20,000 | 10.65% | 144,191,592 |
| 2012-08-06 | 2012-08-02 | 1.300 | 110,896,609 | -115,000 | 10.65% | 144,165,592 |
| 2012-08-03 | 2012-08-01 | 1.300 | 111,011,609 | -292,800 | 10.66% | 144,315,092 |
| 2012-08-02 | 2012-07-31 | 1.260 | 111,304,409 | +165,000 | 10.69% | 140,243,555 |
| 2012-08-01 | 2012-07-30 | 1.270 | 111,139,409 | +85,000 | 10.67% | 141,147,049 |
| 2012-07-31 | 2012-07-27 | 1.290 | 111,054,409 | +69,000 | 10.66% | 143,260,188 |
| 2012-07-27 | 2012-07-25 | 1.310 | 110,985,409 | -205,000 | 10.65% | 145,390,886 |
| 2012-07-26 | 2012-07-24 | 1.310 | 111,190,409 | +290,000 | 10.67% | 145,659,436 |
| 2012-07-25 | 2012-07-23 | 1.310 | 110,900,409 | +690,500 | 10.65% | 145,279,536 |
| 2012-07-24 | 2012-07-20 | 1.260 | 110,209,909 | +235,000 | 10.58% | 138,864,485 |
| 2012-07-23 | 2012-07-19 | 1.260 | 109,974,909 | +180,000 | 10.56% | 138,568,385 |
| 2012-07-20 | 2012-07-18 | 1.270 | 109,794,909 | +380,000 | 10.54% | 139,439,534 |
| 2012-07-19 | 2012-07-17 | 1.290 | 109,414,909 | +160,000 | 10.50% | 141,145,233 |
| 2012-07-18 | 2012-07-16 | 1.300 | 109,254,909 | +330,200 | 10.49% | 142,031,382 |
| 2012-07-17 | 2012-07-13 | 1.330 | 108,924,709 | +1,200,000 | 10.46% | 144,869,863 |
| 2012-07-16 | 2012-07-12 | 1.290 | 107,724,709 | +785,000 | 10.34% | 138,964,875 |
| 2012-07-13 | 2012-07-11 | 1.300 | 106,939,709 | +495,000 | 10.27% | 139,021,622 |
| 2012-07-12 | 2012-07-10 | 1.230 | 106,444,709 | +60,000 | 10.22% | 130,926,992 |
| 2012-07-11 | 2012-07-09 | 1.290 | 106,384,709 | +170,000 | 10.21% | 137,236,275 |
| 2012-07-10 | 2012-07-06 | 1.320 | 106,214,709 | +20,000 | 10.20% | 140,203,416 |
| 2012-07-06 | 2012-07-04 | 1.310 | 106,194,709 | -30,000 | 10.19% | 139,115,069 |
| 2012-07-05 | 2012-07-03 | 1.320 | 106,224,709 | +50,000 | 10.20% | 140,216,616 |
| 2012-07-04 | 2012-06-29 | 1.320 | 106,174,709 | -5,000 | 10.19% | 140,150,616 |
| 2012-07-03 | 2012-06-28 | 1.320 | 106,179,709 | -65,900 | 10.19% | 140,157,216 |
| 2012-06-29 | 2012-06-27 | 1.340 | 106,245,609 | +340,000 | 10.20% | 142,369,116 |
| 2012-06-28 | 2012-06-26 | 1.330 | 105,905,609 | +220,000 | 10.17% | 140,854,460 |
| 2012-06-27 | 2012-06-25 | 1.300 | 105,685,609 | +75,000 | 10.15% | 137,391,292 |
| 2012-06-26 | 2012-06-22 | 1.340 | 105,610,609 | +30,000 | 10.14% | 141,518,216 |
| 2012-06-25 | 2012-06-21 | 1.340 | 105,580,609 | +100,000 | 10.14% | 141,478,016 |
| 2012-06-22 | 2012-06-20 | 1.360 | 105,480,609 | +970,000 | 10.13% | 143,453,628 |
| 2012-06-21 | 2012-06-19 | 1.360 | 104,510,609 | -125,000 | 10.03% | 142,134,428 |
| 2012-06-20 | 2012-06-18 | 1.350 | 104,635,609 | +530,000 | 10.05% | 141,258,072 |
| 2012-06-19 | 2012-06-15 | 1.350 | 104,105,609 | -220,000 | 9.99% | 140,542,572 |
| 2012-06-18 | 2012-06-14 | 1.330 | 104,325,609 | -10,000 | 10.02% | 138,753,060 |
| 2012-06-15 | 2012-06-13 | 1.330 | 104,335,609 | -35,000 | 10.02% | 138,766,360 |
| 2012-06-14 | 2012-06-12 | 1.330 | 104,370,609 | +195,000 | 10.02% | 138,812,910 |
| 2012-06-13 | 2012-06-11 | 1.360 | 104,175,609 | -33,000 | 10.00% | 141,678,828 |
| 2012-06-12 | 2012-06-08 | 1.340 | 104,208,609 | +100,000 | 10.00% | 139,639,536 |
| 2012-06-11 | 2012-06-07 | 1.350 | 104,108,609 | +210,000 | 9.99% | 140,546,622 |
| 2012-06-08 | 2012-06-06 | 1.380 | 103,898,609 | -285,000 | 9.97% | 143,380,080 |
| 2012-06-07 | 2012-06-05 | 1.380 | 104,183,609 | -105,000 | 10.00% | 143,773,380 |
| 2012-06-06 | 2012-06-04 | 1.350 | 104,288,609 | -525,000 | 10.01% | 140,789,622 |
| 2012-06-05 | 2012-06-01 | 1.330 | 104,813,609 | -185,000 | 10.06% | 139,402,100 |
| 2012-06-04 | 2012-05-31 | 1.220 | 104,998,609 | -15,000 | 10.08% | 128,098,303 |
| 2012-06-01 | 2012-05-30 | 1.230 | 105,013,609 | +110,000 | 10.08% | 129,166,739 |
| 2012-05-31 | 2012-05-29 | 1.230 | 104,903,609 | +365,000 | 10.07% | 129,031,439 |
| 2012-05-30 | 2012-05-28 | 1.230 | 104,538,609 | -1,115,000 | 10.05% | 128,582,489 |
| 2012-05-29 | 2012-05-25 | 1.200 | 105,653,609 | +280,000 | 10.16% | 126,784,331 |
| 2012-05-28 | 2012-05-24 | 1.310 | 105,373,609 | +168,680 | 10.13% | 138,039,428 |
| 2012-05-25 | 2012-05-23 | 1.360 | 105,204,929 | -40,000 | 10.11% | 143,078,703 |
| 2012-05-24 | 2012-05-22 | 1.390 | 105,244,929 | +310,000 | 10.12% | 146,290,451 |
| 2012-05-23 | 2012-05-21 | 1.380 | 104,934,929 | +975,000 | 10.09% | 144,810,202 |
| 2012-05-22 | 2012-05-18 | 1.400 | 103,959,929 | +55,000 | 9.99% | 145,543,901 |
| 2012-05-18 | 2012-05-16 | 1.370 | 103,904,929 | -200,000 | 9.99% | 142,349,753 |
| 2012-05-16 | 2012-05-14 | 1.430 | 104,104,929 | +29,200 | 10.01% | 148,870,048 |
| 2012-05-15 | 2012-05-11 | 1.390 | 104,075,729 | -265,000 | 10.00% | 144,665,263 |
| 2012-05-11 | 2012-05-09 | 1.370 | 104,340,729 | +160,000 | 10.03% | 142,946,799 |
| 2012-05-10 | 2012-05-08 | 1.390 | 104,180,729 | +25,000 | 10.01% | 144,811,213 |
| 2012-05-09 | 2012-05-07 | 1.390 | 104,155,729 | +25,000 | 10.01% | 144,776,463 |
| 2012-05-08 | 2012-05-04 | 1.390 | 104,130,729 | +135,900 | 10.01% | 144,741,713 |
| 2012-05-07 | 2012-05-03 | 1.420 | 103,994,829 | +45,000 | 10.00% | 147,672,657 |
| 2012-05-04 | 2012-05-02 | 1.370 | 103,949,829 | +798,400 | 9.99% | 142,411,266 |
| 2012-05-03 | 2012-04-30 | 1.330 | 103,151,429 | -35,000 | 9.92% | 137,191,401 |
| 2012-05-02 | 2012-04-27 | 1.330 | 103,186,429 | -745,000 | 9.92% | 137,237,951 |
| 2012-04-30 | 2012-04-26 | 1.340 | 103,931,429 | -75,000 | 9.99% | 139,268,115 |
| 2012-04-27 | 2012-04-25 | 1.320 | 104,006,429 | -390,000 | 10.00% | 137,288,486 |
| 2012-04-26 | 2012-04-24 | 1.340 | 104,396,429 | -165,000 | 10.04% | 139,891,215 |
| 2012-04-25 | 2012-04-23 | 1.310 | 104,561,429 | +1,569,000 | 10.06% | 136,975,472 |
| 2012-04-24 | 2012-04-20 | 1.250 | 102,992,429 | -410,000 | 9.91% | 128,740,536 |
| 2012-04-23 | 2012-04-19 | 1.160 | 103,402,429 | -74,671 | 9.95% | 119,946,818 |
| 2012-04-20 | 2012-04-18 | 1.160 | 103,477,100 | +635,000 | 9.95% | 120,033,436 |
| 2012-04-19 | 2012-04-17 | 1.140 | 102,842,100 | +1,346,000 | 9.89% | 117,239,994 |
| 2012-04-18 | 2012-04-16 | 1.160 | 101,496,100 | +825,000 | 9.76% | 117,735,476 |
| 2012-04-17 | 2012-04-13 | 0.990 | 100,671,100 | +140,000 | 9.68% | 99,664,389 |
| 2012-04-16 | 2012-04-12 | 0.950 | 100,531,100 | +96,800 | 9.67% | 95,504,545 |
| 2012-04-13 | 2012-04-11 | 0.930 | 100,434,300 | +185,000 | 9.66% | 93,403,899 |
| 2012-04-12 | 2012-04-10 | 0.930 | 100,249,300 | +200,000 | 9.64% | 93,231,849 |
| 2012-04-11 | 2012-04-05 | 0.910 | 100,049,300 | +90,000 | 9.62% | 91,044,863 |
| 2012-04-10 | 2012-04-03 | 0.900 | 99,959,300 | -30,000 | 9.62% | 89,963,370 |
| 2012-04-05 | 2012-04-02 | 0.910 | 99,989,300 | +100,000 | 9.62% | 90,990,263 |
| 2012-04-03 | 2012-03-30 | 0.900 | 99,889,300 | -390,000 | 9.61% | 89,900,370 |
| 2012-04-02 | 2012-03-29 | 0.900 | 100,279,300 | -75,000 | 9.65% | 90,251,370 |
| 2012-03-29 | 2012-03-27 | 0.910 | 100,354,300 | +50,000 | 9.66% | 91,322,413 |
| 2012-03-28 | 2012-03-26 | 0.900 | 100,304,300 | -200,000 | 9.66% | 90,273,870 |
| 2012-03-27 | 2012-03-23 | 0.900 | 100,504,300 | -50,000 | 9.68% | 90,453,870 |
| 2012-03-26 | 2012-03-22 | 0.900 | 100,554,300 | +830,000 | 9.68% | 90,498,870 |
| 2012-03-23 | 2012-03-21 | 0.900 | 99,724,300 | -45,000 | 9.60% | 89,751,870 |
| 2012-03-22 | 2012-03-20 | 0.890 | 99,769,300 | -10,000,000 | 9.61% | 88,794,677 |
| 2012-03-16 | 2012-03-14 | 0.910 | 109,769,300 | +680,000 | 10.57% | 99,890,063 |
| 2012-03-15 | 2012-03-13 | 0.910 | 109,089,300 | +525,000 | 10.50% | 99,271,263 |
| 2012-03-14 | 2012-03-12 | 0.900 | 108,564,300 | +75,000 | 10.45% | 97,707,870 |
| 2012-03-13 | 2012-03-09 | 0.900 | 108,489,300 | -500,000 | 10.45% | 97,640,370 |
| 2012-03-12 | 2012-03-08 | 0.890 | 108,989,300 | -450,000 | 10.50% | 97,000,477 |
| 2012-03-08 | 2012-03-06 | 0.890 | 109,439,300 | -25,000 | 10.54% | 97,400,977 |
| 2012-03-06 | 2012-03-02 | 0.880 | 109,464,300 | +500,000 | 10.54% | 96,328,584 |
| 2012-02-29 | 2012-02-27 | 0.880 | 108,964,300 | -45,000 | 10.49% | 95,888,584 |
| 2012-02-28 | 2012-02-24 | 0.880 | 109,009,300 | -350,000 | 10.51% | 95,928,184 |
| 2012-02-27 | 2012-02-23 | 0.880 | 109,359,300 | -95,000 | 10.54% | 96,236,184 |
| 2012-02-24 | 2012-02-22 | 0.880 | 109,454,300 | +10,000 | 10.55% | 96,319,784 |
| 2012-02-23 | 2012-02-21 | 0.870 | 109,444,300 | +20,000 | 10.55% | 95,216,541 |
| 2012-02-22 | 2012-02-20 | 0.880 | 109,424,300 | -265,000 | 10.55% | 96,293,384 |
| 2012-02-21 | 2012-02-17 | 0.880 | 109,689,300 | +300,000 | 10.58% | 96,526,584 |
| 2012-02-20 | 2012-02-16 | 0.880 | 109,389,300 | +785,000 | 10.55% | 96,262,584 |
| 2012-02-17 | 2012-02-15 | 0.890 | 108,604,300 | +845,000 | 10.47% | 96,657,827 |
| 2012-02-16 | 2012-02-14 | 0.870 | 107,759,300 | +5,000 | 10.39% | 93,750,591 |
| 2012-02-15 | 2012-02-13 | 0.880 | 107,754,300 | +420,000 | 10.39% | 94,823,784 |
| 2012-02-14 | 2012-02-10 | 0.890 | 107,334,300 | +380,000 | 10.35% | 95,527,527 |
| 2012-02-09 | 2012-02-07 | 0.870 | 106,954,300 | -30,000 | 10.31% | 93,050,241 |
| 2012-02-07 | 2012-02-03 | 0.880 | 106,984,300 | -9,000 | 10.32% | 94,146,184 |
| 2012-02-02 | 2012-01-31 | 0.900 | 106,993,300 | -20,000 | 10.32% | 96,293,970 |
| 2012-01-31 | 2012-01-27 | 0.900 | 107,013,300 | +10,000 | 10.32% | 96,311,970 |
| 2012-01-30 | 2012-01-26 | 0.890 | 107,003,300 | -189,500 | 10.32% | 95,232,937 |
| 2012-01-26 | 2012-01-19 | 0.870 | 107,192,800 | -255,000 | 10.34% | 93,257,736 |
| 2012-01-20 | 2012-01-18 | 0.870 | 107,447,800 | +5,000 | 10.36% | 93,479,586 |
| 2012-01-19 | 2012-01-17 | 0.880 | 107,442,800 | -200,000 | 10.36% | 94,549,664 |
| 2012-01-18 | 2012-01-16 | 0.860 | 107,642,800 | -17,500 | 10.38% | 92,572,808 |
| 2012-01-17 | 2012-01-13 | 0.870 | 107,660,300 | +20,000 | 10.38% | 93,664,461 |
| 2012-01-16 | 2012-01-12 | 0.860 | 107,640,300 | +90,000 | 10.38% | 92,570,658 |
| 2012-01-13 | 2012-01-11 | 0.860 | 107,550,300 | -1,000 | 10.37% | 92,493,258 |
| 2012-01-12 | 2012-01-10 | 0.870 | 107,551,300 | +235,000 | 10.37% | 93,569,631 |
| 2012-01-11 | 2012-01-09 | 0.870 | 107,316,300 | -280,000 | 10.35% | 93,365,181 |
| 2012-01-10 | 2012-01-06 | 0.870 | 107,596,300 | -345,000 | 10.37% | 93,608,781 |
| 2012-01-09 | 2012-01-05 | 0.880 | 107,941,300 | -105,000 | 10.41% | 94,988,344 |
| 2012-01-06 | 2012-01-04 | 0.900 | 108,046,300 | -10,000 | 10.42% | 97,241,670 |
| 2012-01-05 | 2012-01-03 | 0.900 | 108,056,300 | -270,000 | 10.42% | 97,250,670 |
| 2012-01-04 | 2011-12-30 | 0.910 | 108,326,300 | +600,000 | 10.44% | 98,576,933 |
| 2012-01-03 | 2011-12-29 | 0.920 | 107,726,300 | -80,000 | 10.39% | 99,108,196 |
| 2011-12-30 | 2011-12-28 | 0.930 | 107,806,300 | -15,000 | 10.40% | 100,259,859 |
| 2011-12-29 | 2011-12-23 | 0.950 | 107,821,300 | -350,000 | 10.41% | 102,430,235 |
| 2011-12-28 | 2011-12-22 | 0.950 | 108,171,300 | -125,000 | 10.44% | 102,762,735 |
| 2011-12-23 | 2011-12-21 | 0.940 | 108,296,300 | -50,000 | 10.45% | 101,798,522 |
| 2011-12-22 | 2011-12-20 | 0.950 | 108,346,300 | -375,000 | 10.46% | 102,928,985 |
| 2011-12-21 | 2011-12-19 | 0.940 | 108,721,300 | +50,000 | 10.49% | 102,198,022 |
| 2011-12-20 | 2011-12-16 | 0.930 | 108,671,300 | -300,000 | 10.49% | 101,064,309 |
| 2011-12-19 | 2011-12-15 | 0.930 | 108,971,300 | +95,000 | 10.52% | 101,343,309 |
| 2011-12-16 | 2011-12-14 | 0.920 | 108,876,300 | +290,000 | 10.51% | 100,166,196 |
| 2011-12-14 | 2011-12-12 | 0.910 | 108,586,300 | -345,000 | 10.48% | 98,813,533 |
| 2011-12-13 | 2011-12-09 | 0.900 | 108,931,300 | -135,000 | 10.51% | 98,038,170 |
| 2011-12-12 | 2011-12-08 | 0.900 | 109,066,300 | +20,000 | 10.53% | 98,159,670 |
| 2011-12-08 | 2011-12-06 | 0.910 | 109,046,300 | -265,000 | 10.52% | 99,232,133 |
| 2011-12-07 | 2011-12-05 | 0.910 | 109,311,300 | -325,000 | 10.55% | 99,473,283 |
| 2011-12-06 | 2011-12-02 | 0.900 | 109,636,300 | -350,000 | 10.58% | 98,672,670 |
| 2011-12-05 | 2011-12-01 | 0.860 | 109,986,300 | +662,000 | 10.61% | 94,588,218 |
| 2011-12-01 | 2011-11-29 | 0.840 | 109,324,300 | +200,000 | 10.55% | 91,832,412 |
| 2011-11-30 | 2011-11-28 | 0.840 | 109,124,300 | +370,000 | 10.53% | 91,664,412 |
| 2011-11-29 | 2011-11-25 | 0.840 | 108,754,300 | +100,000 | 10.50% | 91,353,612 |
| 2011-11-28 | 2011-11-24 | 0.850 | 108,654,300 | +50,000 | 10.49% | 92,356,155 |
| 2011-11-25 | 2011-11-23 | 0.840 | 108,604,300 | +455,000 | 10.48% | 91,227,612 |
| 2011-11-24 | 2011-11-22 | 0.820 | 108,149,300 | -200,000 | 10.44% | 88,682,426 |
| 2011-11-23 | 2011-11-21 | 0.810 | 108,349,300 | +90,000 | 10.46% | 87,762,933 |
| 2011-11-22 | 2011-11-18 | 0.800 | 108,259,300 | -30,000 | 10.45% | 86,607,440 |
| 2011-11-21 | 2011-11-17 | 0.810 | 108,289,300 | +649,400 | 10.45% | 87,714,333 |
| 2011-11-18 | 2011-11-16 | 0.800 | 107,639,900 | +25,000 | 10.39% | 86,111,920 |
| 2011-11-17 | 2011-11-15 | 0.800 | 107,614,900 | +100,000 | 10.39% | 86,091,920 |
| 2011-11-16 | 2011-11-14 | 0.840 | 107,514,900 | -115,000 | 10.38% | 90,312,516 |
| 2011-11-15 | 2011-11-11 | 0.760 | 107,629,900 | +10,000 | 10.39% | 81,798,724 |
| 2011-11-14 | 2011-11-10 | 0.750 | 107,619,900 | +200,000 | 10.39% | 80,714,925 |
| 2011-11-10 | 2011-11-08 | 0.780 | 107,419,900 | +38,000 | 10.37% | 83,787,522 |
| 2011-11-09 | 2011-11-07 | 0.770 | 107,381,900 | +50,000 | 10.36% | 82,684,063 |
| 2011-11-08 | 2011-11-04 | 0.750 | 107,331,900 | +5,000 | 10.36% | 80,498,925 |
| 2011-11-07 | 2011-11-03 | 0.730 | 107,326,900 | -100,000 | 10.36% | 78,348,637 |
| 2011-11-04 | 2011-11-02 | 0.750 | 107,426,900 | -200,000 | 10.37% | 80,570,175 |
| 2011-11-03 | 2011-11-01 | 0.730 | 107,626,900 | -1,000 | 10.39% | 78,567,637 |
| 2011-11-02 | 2011-10-31 | 0.740 | 107,627,900 | +310,000 | 10.39% | 79,644,646 |
| 2011-11-01 | 2011-10-28 | 0.770 | 107,317,900 | -95,000 | 10.36% | 82,634,783 |
| 2011-10-31 | 2011-10-27 | 0.760 | 107,412,900 | -120,000 | 10.37% | 81,633,804 |
| 2011-10-27 | 2011-10-25 | 0.740 | 107,532,900 | +300,000 | 10.38% | 79,574,346 |
| 2011-10-26 | 2011-10-24 | 0.750 | 107,232,900 | +210,000 | 10.35% | 80,424,675 |
| 2011-10-21 | 2011-10-19 | 0.720 | 107,022,900 | +330,000 | 10.33% | 77,056,488 |
| 2011-10-20 | 2011-10-18 | 0.720 | 106,692,900 | +140,000 | 10.30% | 76,818,888 |
| 2011-10-19 | 2011-10-17 | 0.730 | 106,552,900 | -45,000 | 10.28% | 77,783,617 |
| 2011-10-17 | 2011-10-13 | 0.740 | 106,597,900 | +210,000 | 10.29% | 78,882,446 |
| 2011-10-14 | 2011-10-12 | 0.740 | 106,387,900 | +10,000 | 10.27% | 78,727,046 |
| 2011-10-13 | 2011-10-11 | 0.740 | 106,377,900 | +790,000 | 10.27% | 78,719,646 |
| 2011-10-12 | 2011-10-10 | 0.740 | 105,587,900 | +170,000 | 10.19% | 78,135,046 |
| 2011-10-11 | 2011-10-07 | 0.750 | 105,417,900 | +520,000 | 10.17% | 79,063,425 |
| 2011-10-10 | 2011-10-06 | 0.740 | 104,897,900 | +335,000 | 10.12% | 77,624,446 |
| 2011-10-07 | 2011-10-04 | 0.700 | 104,562,900 | +600,000 | 10.09% | 73,194,030 |
| 2011-10-04 | 2011-09-30 | 0.770 | 103,962,900 | +110,000 | 10.03% | 80,051,433 |
| 2011-10-03 | 2011-09-28 | 0.780 | 103,852,900 | +50,000 | 10.02% | 81,005,262 |
| 2011-09-30 | 2011-09-27 | 0.800 | 103,802,900 | +705,000 | 10.02% | 83,042,320 |
| 2011-09-28 | 2011-09-26 | 0.780 | 103,097,900 | +350,000 | 9.96% | 80,416,362 |
| 2011-09-26 | 2011-09-22 | 0.830 | 102,747,900 | +170,000 | 9.92% | 85,280,757 |
| 2011-09-23 | 2011-09-21 | 0.850 | 102,577,900 | +3,040,000 | 9.91% | 87,191,215 |
| 2011-09-21 | 2011-09-19 | 0.870 | 99,537,900 | -20,000 | 9.61% | 86,597,973 |
| 2011-09-20 | 2011-09-16 | 0.890 | 99,557,900 | +100,000 | 9.61% | 88,606,531 |
| 2011-09-19 | 2011-09-15 | 0.860 | 99,457,900 | +40,000 | 9.60% | 85,533,794 |
| 2011-09-16 | 2011-09-14 | 0.860 | 99,417,900 | +10,000 | 9.60% | 85,499,394 |
| 2011-09-15 | 2011-09-12 | 0.870 | 99,407,900 | -20,000 | 9.60% | 86,484,873 |
| 2011-09-14 | 2011-09-09 | 0.890 | 99,427,900 | +300,000 | 9.60% | 88,490,831 |
| 2011-09-12 | 2011-09-08 | 0.890 | 99,127,900 | +5,000 | 9.57% | 88,223,831 |
| 2011-09-09 | 2011-09-07 | 0.900 | 99,122,900 | -200,000 | 9.57% | 89,210,610 |
| 2011-09-08 | 2011-09-06 | 0.880 | 99,322,900 | -50,000 | 9.59% | 87,404,152 |
| 2011-09-07 | 2011-09-05 | 0.880 | 99,372,900 | -110,000 | 9.60% | 87,448,152 |
| 2011-09-06 | 2011-09-02 | 0.880 | 99,482,900 | +375,000 | 9.61% | 87,544,952 |
| 2011-09-05 | 2011-09-01 | 0.900 | 99,107,900 | +2,875,000 | 9.57% | 89,197,110 |
| 2011-09-02 | 2011-08-31 | 0.900 | 96,232,900 | +290,000 | 9.29% | 86,609,610 |
| 2011-09-01 | 2011-08-30 | 0.900 | 95,942,900 | +115,000 | 9.26% | 86,348,610 |
| 2011-08-31 | 2011-08-29 | 0.880 | 95,827,900 | +515,000 | 9.25% | 84,328,552 |
| 2011-08-30 | 2011-08-26 | 0.870 | 95,312,900 | -170,000 | 9.21% | 82,922,223 |
| 2011-08-29 | 2011-08-25 | 0.870 | 95,482,900 | +85,000 | 9.23% | 83,070,123 |
| 2011-08-26 | 2011-08-24 | 0.840 | 95,397,900 | -50,000 | 9.22% | 80,134,236 |
| 2011-08-25 | 2011-08-23 | 0.840 | 95,447,900 | +20,000 | 9.23% | 80,176,236 |
| 2011-08-24 | 2011-08-22 | 0.820 | 95,427,900 | +2,500,000 | 9.23% | 78,250,878 |
| 2011-08-23 | 2011-08-19 | 0.820 | 92,927,900 | +1,105,000 | 8.98% | 76,200,878 |
| 2011-08-22 | 2011-08-18 | 0.830 | 91,822,900 | -56,600 | 8.88% | 76,213,007 |
| 2011-08-19 | 2011-08-17 | 0.850 | 91,879,500 | +30,000 | 8.88% | 78,097,575 |
| 2011-08-18 | 2011-08-16 | 0.860 | 91,849,500 | -90,000 | 8.88% | 78,990,570 |
| 2011-08-17 | 2011-08-15 | 0.860 | 91,939,500 | +215,000 | 8.89% | 79,067,970 |
| 2011-08-16 | 2011-08-12 | 0.830 | 91,724,500 | -100,000 | 8.87% | 76,131,335 |
| 2011-08-15 | 2011-08-11 | 0.810 | 91,824,500 | -62,000 | 8.88% | 74,377,845 |
| 2011-08-12 | 2011-08-10 | 0.820 | 91,886,500 | +1,130,000 | 8.88% | 75,346,930 |
| 2011-08-11 | 2011-08-09 | 0.740 | 90,756,500 | +2,135,000 | 8.77% | 67,159,810 |
| 2011-08-10 | 2011-08-08 | 0.780 | 88,621,500 | -2,775,000 | 8.57% | 69,124,770 |
| 2011-08-09 | 2011-08-05 | 0.830 | 91,396,500 | -1,275,000 | 8.84% | 75,859,095 |
| 2011-08-08 | 2011-08-04 | 0.890 | 92,671,500 | -130,000 | 8.96% | 82,477,635 |
| 2011-08-05 | 2011-08-03 | 0.900 | 92,801,500 | -1,210,000 | 8.97% | 83,521,350 |
| 2011-08-04 | 2011-08-02 | 0.890 | 94,011,500 | -251,000 | 9.09% | 83,670,235 |
| 2011-08-02 | 2011-07-29 | 0.920 | 94,262,500 | +98,000 | 9.11% | 86,721,500 |
| 2011-08-01 | 2011-07-28 | 0.910 | 94,164,500 | -170,000 | 9.10% | 85,689,695 |
| 2011-07-29 | 2011-07-27 | 0.930 | 94,334,500 | -170,000 | 9.12% | 87,731,085 |
| 2011-07-28 | 2011-07-26 | 0.910 | 94,504,500 | +1,236,600 | 9.14% | 85,999,095 |
| 2011-07-27 | 2011-07-25 | 0.910 | 93,267,900 | -1,432,600 | 9.02% | 84,873,789 |
| 2011-07-26 | 2011-07-22 | 0.910 | 94,700,500 | +194,100 | 9.16% | 86,177,455 |
| 2011-07-25 | 2011-07-21 | 0.900 | 94,506,400 | +571,000 | 9.14% | 85,055,760 |
| 2011-07-22 | 2011-07-20 | 0.860 | 93,935,400 | -16,000 | 9.09% | 80,784,444 |
| 2011-07-21 | 2011-07-19 | 0.810 | 93,951,400 | +272,500 | 9.09% | 76,100,634 |
| 2011-07-20 | 2011-07-18 | 0.780 | 93,678,900 | +412,000 | 9.06% | 73,069,542 |
| 2011-07-19 | 2011-07-15 | 0.770 | 93,266,900 | +300,000 | 9.02% | 71,815,513 |
| 2011-07-18 | 2011-07-14 | 0.760 | 92,966,900 | +1,760,000 | 8.99% | 70,654,844 |
| 2011-07-15 | 2011-07-13 | 0.760 | 91,206,900 | -1,879,400 | 8.82% | 69,317,244 |
| 2011-07-14 | 2011-07-12 | 0.750 | 93,086,300 | +688,400 | 9.00% | 69,814,725 |
| 2011-07-13 | 2011-07-11 | 0.770 | 92,397,900 | +155,500 | 8.94% | 71,146,383 |
| 2011-07-12 | 2011-07-08 | 0.760 | 92,242,400 | +187,500 | 8.92% | 70,104,224 |
| 2011-07-11 | 2011-07-07 | 0.730 | 92,054,900 | -35,000 | 8.90% | 67,200,077 |
| 2011-07-08 | 2011-07-06 | 0.700 | 92,089,900 | -956,200 | 8.91% | 64,462,930 |
| 2011-07-07 | 2011-07-05 | 0.650 | 93,046,100 | -145,000 | 9.00% | 60,479,965 |
| 2011-07-06 | 2011-07-04 | 0.670 | 93,191,100 | -34,600 | 9.01% | 62,438,037 |
| 2011-07-05 | 2011-06-30 | 0.670 | 93,225,700 | -405,000 | 9.02% | 62,461,219 |
| 2011-07-04 | 2011-06-29 | 0.620 | 93,630,700 | -272,000 | 9.06% | 58,051,034 |
| 2011-06-30 | 2011-06-28 | 0.620 | 93,902,700 | -200,000 | 9.08% | 58,219,674 |
| 2011-06-29 | 2011-06-27 | 0.610 | 94,102,700 | -243,000 | 9.10% | 57,402,647 |
| 2011-06-28 | 2011-06-24 | 0.600 | 94,345,700 | +63,800 | 9.13% | 56,607,420 |
| 2011-06-27 | 2011-06-23 | 0.590 | 94,281,900 | -10,000 | 9.12% | 55,626,321 |
| 2011-06-24 | 2011-06-22 | 0.590 | 94,291,900 | -366,000 | 9.12% | 55,632,221 |
| 2011-06-23 | 2011-06-21 | 0.580 | 94,657,900 | -104,000 | 9.16% | 54,901,582 |
| 2011-06-22 | 2011-06-20 | 0.570 | 94,761,900 | +220,000 | 9.17% | 54,014,283 |
| 2011-06-21 | 2011-06-17 | 0.580 | 94,541,900 | -50,000 | 9.14% | 54,834,302 |
| 2011-06-20 | 2011-06-16 | 0.570 | 94,591,900 | +161,000 | 9.15% | 53,917,383 |
| 2011-06-17 | 2011-06-15 | 0.580 | 94,430,900 | +250,400 | 9.13% | 54,769,922 |
| 2011-06-16 | 2011-06-14 | 0.580 | 94,180,500 | +274,000 | 9.11% | 54,624,690 |
| 2011-06-15 | 2011-06-13 | 0.570 | 93,906,500 | +237,800 | 9.08% | 53,526,705 |
| 2011-06-14 | 2011-06-10 | 0.580 | 93,668,700 | +670,000 | 9.06% | 54,327,846 |
| 2011-06-13 | 2011-06-09 | 0.590 | 92,998,700 | -120,000 | 9.00% | 54,869,233 |
| 2011-06-10 | 2011-06-08 | 0.600 | 93,118,700 | +67,000 | 9.01% | 55,871,220 |
| 2011-06-09 | 2011-06-07 | 0.600 | 93,051,700 | -11,600 | 9.00% | 55,831,020 |
| 2011-06-08 | 2011-06-03 | 0.610 | 93,063,300 | +678,000 | 9.00% | 56,768,613 |
| 2011-06-07 | 2011-06-02 | 0.610 | 92,385,300 | +835,000 | 8.94% | 56,355,033 |
| 2011-06-03 | 2011-06-01 | 0.620 | 91,550,300 | +50,000 | 8.85% | 56,761,186 |
| 2011-06-02 | 2011-05-31 | 0.630 | 91,500,300 | +120,000 | 8.85% | 57,645,189 |
| 2011-06-01 | 2011-05-30 | 0.610 | 91,380,300 | -120,000 | 8.84% | 55,741,983 |
| 2011-05-31 | 2011-05-27 | 0.630 | 91,500,300 | -5,000 | 8.85% | 57,645,189 |
| 2011-05-30 | 2011-05-26 | 0.620 | 91,505,300 | +240,000 | 8.85% | 56,733,286 |
| 2011-05-27 | 2011-05-25 | 0.610 | 91,265,300 | -150,000 | 8.83% | 55,671,833 |
| 2011-05-26 | 2011-05-24 | 0.620 | 91,415,300 | +580,000 | 8.84% | 56,677,486 |
| 2011-05-25 | 2011-05-23 | 0.640 | 90,835,300 | -505,000 | 8.79% | 58,134,592 |
| 2011-05-24 | 2011-05-20 | 0.640 | 91,340,300 | -135,000 | 8.83% | 58,457,792 |
| 2011-05-23 | 2011-05-19 | 0.630 | 91,475,300 | -310,000 | 8.85% | 57,629,439 |
| 2011-05-20 | 2011-05-18 | 0.590 | 91,785,300 | -515,000 | 8.88% | 54,153,327 |
| 2011-05-19 | 2011-05-17 | 0.560 | 92,300,300 | -1,000 | 8.93% | 51,688,168 |
| 2011-05-18 | 2011-05-16 | 0.560 | 92,301,300 | -80,000 | 8.93% | 51,688,728 |
| 2011-05-17 | 2011-05-13 | 0.550 | 92,381,300 | +420,000 | 8.94% | 50,809,715 |
| 2011-05-16 | 2011-05-12 | 0.550 | 91,961,300 | -189,000 | 8.89% | 50,578,715 |
| 2011-05-13 | 2011-05-11 | 0.560 | 92,150,300 | +30,000 | 8.91% | 51,604,168 |
| 2011-05-12 | 2011-05-09 | 0.570 | 92,120,300 | -40,000 | 8.91% | 52,508,571 |
| 2011-05-09 | 2011-05-05 | 0.570 | 92,160,300 | +4,145,000 | 8.91% | 52,531,371 |
| 2011-05-06 | 2011-05-04 | 0.560 | 88,015,300 | -175,000 | 8.51% | 49,288,568 |
| 2011-05-05 | 2011-05-03 | 0.570 | 88,190,300 | +1,029,500 | 8.53% | 50,268,471 |
| 2011-05-04 | 2011-04-29 | 0.600 | 87,160,800 | -960,000 | 8.43% | 52,296,480 |
| 2011-04-29 | 2011-04-27 | 0.570 | 88,120,800 | -255,000 | 8.52% | 50,228,856 |
| 2011-04-28 | 2011-04-26 | 0.600 | 88,375,800 | -128,000 | 8.55% | 53,025,480 |
| 2011-04-27 | 2011-04-21 | 0.630 | 88,503,800 | +65,000 | 8.56% | 55,757,394 |
| 2011-04-26 | 2011-04-20 | 0.650 | 88,438,800 | +345,000 | 8.55% | 57,485,220 |
| 2011-04-21 | 2011-04-19 | 0.650 | 88,093,800 | +65,000 | 8.52% | 57,260,970 |
| 2011-04-20 | 2011-04-18 | 0.640 | 88,028,800 | -2,963,000 | 8.51% | 56,338,432 |
| 2011-04-19 | 2011-04-15 | 0.650 | 90,991,800 | +7,920,000 | 8.80% | 59,144,670 |
| 2011-04-18 | 2011-04-14 | 0.590 | 83,071,800 | +500,000 | 8.03% | 49,012,362 |
| 2011-04-15 | 2011-04-13 | 0.580 | 82,571,800 | +3,260,000 | 7.99% | 47,891,644 |
| 2011-04-14 | 2011-04-12 | 0.540 | 79,311,800 | +735,000 | 7.67% | 42,828,372 |
| 2011-04-13 | 2011-04-11 | 0.520 | 78,576,800 | +995,000 | 7.60% | 40,859,936 |
| 2011-04-12 | 2011-04-08 | 0.495 | 77,581,800 | -50,000 | 7.50% | 38,402,991 |
| 2011-04-11 | 2011-04-07 | 0.500 | 77,631,800 | -165,000 | 7.51% | 38,815,900 |
| 2011-04-08 | 2011-04-06 | 0.510 | 77,796,800 | -2,595,000 | 7.52% | 39,676,368 |
| 2011-04-07 | 2011-04-04 | 0.495 | 80,391,800 | -192,500 | 7.78% | 39,793,941 |
| 2011-04-06 | 2011-04-01 | 0.475 | 80,584,300 | +75,000 | 7.79% | 38,277,542 |
| 2011-04-04 | 2011-03-31 | 0.485 | 80,509,300 | -965,000 | 7.79% | 39,047,010 |
| 2011-04-01 | 2011-03-30 | 0.490 | 81,474,300 | +15,000 | 7.88% | 39,922,407 |
| 2011-03-31 | 2011-03-29 | 0.480 | 81,459,300 | +5,000 | 7.88% | 39,100,464 |
| 2011-03-28 | 2011-03-24 | 0.490 | 81,454,300 | -90,000 | 7.88% | 39,912,607 |
| 2011-03-25 | 2011-03-23 | 0.490 | 81,544,300 | +200,000 | 7.89% | 39,956,707 |
| 2011-03-24 | 2011-03-22 | 0.490 | 81,344,300 | +327,000 | 7.87% | 39,858,707 |
| 2011-03-23 | 2011-03-21 | 0.490 | 81,017,300 | -10,000 | 7.84% | 39,698,477 |
| 2011-03-21 | 2011-03-17 | 0.475 | 81,027,300 | +60,000 | 7.84% | 38,487,968 |
| 2011-03-18 | 2011-03-16 | 0.485 | 80,967,300 | +378,000 | 7.83% | 39,269,140 |
| 2011-03-17 | 2011-03-15 | 0.480 | 80,589,300 | +210,000 | 7.79% | 38,682,864 |
| 2011-03-16 | 2011-03-14 | 0.490 | 80,379,300 | +268,000 | 7.77% | 39,385,857 |
| 2011-03-15 | 2011-03-11 | 0.500 | 80,111,300 | -173,000 | 7.75% | 40,055,650 |
| 2011-03-14 | 2011-03-10 | 0.500 | 80,284,300 | +20,000 | 7.77% | 40,142,150 |
| 2011-03-11 | 2011-03-09 | 0.500 | 80,264,300 | -135,000 | 7.76% | 40,132,150 |
| 2011-03-10 | 2011-03-08 | 0.485 | 80,399,300 | +169,600 | 7.78% | 38,993,660 |
| 2011-03-09 | 2011-03-07 | 0.470 | 80,229,700 | -40,000 | 7.76% | 37,707,959 |
| 2011-03-08 | 2011-03-04 | 0.480 | 80,269,700 | +770,000 | 7.76% | 38,529,456 |
| 2011-03-07 | 2011-03-03 | 0.490 | 79,499,700 | +1,005,000 | 7.69% | 38,954,853 |
| 2011-03-04 | 2011-03-02 | 0.465 | 78,494,700 | -525,000 | 7.59% | 36,500,036 |
| 2011-03-03 | 2011-03-01 | 0.445 | 79,019,700 | -32,500 | 7.64% | 35,163,766 |
| 2011-03-02 | 2011-02-28 | 0.460 | 79,052,200 | -465,000 | 7.65% | 36,364,012 |
| 2011-03-01 | 2011-02-25 | 0.465 | 79,517,200 | -5,000 | 7.69% | 36,975,498 |
| 2011-02-28 | 2011-02-24 | 0.470 | 79,522,200 | +24,705,800 | 7.69% | 37,375,434 |
| 2011-02-25 | 2011-02-23 | 0.485 | 54,816,400 | +160,000 | 7.95% | 26,585,954 |
| 2011-02-24 | 2011-02-22 | 0.480 | 54,656,400 | +210,000 | 7.93% | 26,235,072 |
| 2011-02-23 | 2011-02-21 | 0.510 | 54,446,400 | -15,000 | 7.90% | 27,767,664 |
| 2011-02-22 | 2011-02-18 | 0.540 | 54,461,400 | -355,000 | 7.90% | 29,409,156 |
| 2011-02-21 | 2011-02-17 | 0.510 | 54,816,400 | +175,000 | 7.95% | 27,956,364 |
| 2011-02-18 | 2011-02-16 | 0.485 | 54,641,400 | +210,000 | 7.93% | 26,501,079 |
| 2011-02-17 | 2011-02-15 | 0.455 | 54,431,400 | +495,000 | 7.90% | 24,766,287 |
| 2011-02-16 | 2011-02-14 | 0.440 | 53,936,400 | +346,800 | 7.83% | 23,732,016 |
| 2011-02-15 | 2011-02-11 | 0.440 | 53,589,600 | +847,800 | 7.77% | 23,579,424 |
| 2011-02-14 | 2011-02-10 | 0.445 | 52,741,800 | +116,000 | 7.65% | 23,470,101 |
| 2011-02-11 | 2011-02-09 | 0.465 | 52,625,800 | -1,545,800 | 7.64% | 24,470,997 |
| 2011-02-10 | 2011-02-08 | 0.490 | 54,171,600 | +923,800 | 7.86% | 26,544,084 |
| 2011-02-09 | 2011-02-07 | 0.530 | 53,247,800 | -100,000 | 7.73% | 28,221,334 |
| 2011-02-08 | 2011-02-02 | 0.550 | 53,347,800 | +875,000 | 7.74% | 29,341,290 |
| 2011-02-07 | 2011-01-31 | 0.560 | 52,472,800 | +170,000 | 7.61% | 29,384,768 |
| 2011-01-31 | 2011-01-27 | 0.520 | 52,302,800 | -165,000 | 7.59% | 27,197,456 |
| 2011-01-28 | 2011-01-26 | 0.540 | 52,467,800 | -130,000 | 7.61% | 28,332,612 |
| 2011-01-27 | 2011-01-25 | 0.612 | 52,597,800 | +134,000 | 7.63% | 32,176,612 |
| 2011-01-26 | 2011-01-24 | 0.612 | 52,463,800 | +6,126,680 | 7.61% | 32,094,638 |
| 2011-01-25 | 2011-01-21 | 0.612 | 46,337,120 | +406,756 | 7.62% | 28,346,652 |
| 2011-01-24 | 2011-01-20 | 0.589 | 45,930,364 | +105,926 | 7.55% | 27,057,160 |
| 2011-01-21 | 2011-01-19 | 0.589 | 45,824,438 | -93,921 | 7.53% | 26,994,760 |
| 2011-01-20 | 2011-01-18 | 0.589 | 45,918,359 | +54,199 | 7.55% | 27,050,088 |
| 2011-01-19 | 2011-01-17 | 0.600 | 45,864,160 | +44,135 | 7.54% | 27,537,740 |
| 2011-01-17 | 2011-01-13 | 0.589 | 45,820,025 | -17,654 | 7.53% | 26,992,160 |
| 2011-01-13 | 2011-01-11 | 0.589 | 45,837,679 | +70,617 | 7.53% | 27,002,560 |
| 2011-01-12 | 2011-01-10 | 0.578 | 45,767,062 | -7,061 | 7.52% | 26,442,480 |
| 2011-01-11 | 2011-01-07 | 0.578 | 45,774,123 | -16,772 | 7.52% | 26,446,560 |
| 2011-01-07 | 2011-01-05 | 0.578 | 45,790,895 | +132,407 | 7.53% | 26,456,250 |
| 2011-01-06 | 2011-01-04 | 0.578 | 45,658,488 | -8,827 | 7.50% | 26,379,750 |
| 2011-01-05 | 2011-01-03 | 0.578 | 45,667,315 | +52,963 | 7.51% | 26,384,850 |
| 2011-01-04 | 2010-12-31 | 0.566 | 45,614,352 | -180,957 | 7.50% | 25,837,500 |
| 2011-01-03 | 2010-12-29 | 0.561 | 45,795,309 | +17,655 | 7.53% | 25,680,600 |
| 2010-12-29 | 2010-12-24 | 0.566 | 45,777,654 | +74,148 | 7.52% | 25,930,000 |
| 2010-12-28 | 2010-12-22 | 0.578 | 45,703,506 | +339,846 | 7.51% | 26,405,760 |
| 2010-12-23 | 2010-12-21 | 0.589 | 45,363,660 | +55,611 | 7.46% | 26,723,320 |
| 2010-12-22 | 2010-12-20 | 0.612 | 45,308,049 | +661,330 | 7.45% | 27,717,120 |
| 2010-12-21 | 2010-12-17 | 0.680 | 44,646,719 | +123,581 | 7.34% | 30,347,280 |
| 2010-12-20 | 2010-12-16 | 0.680 | 44,523,138 | -150,062 | 7.32% | 30,263,280 |
| 2010-12-17 | 2010-12-15 | 0.668 | 44,673,200 | +8,827 | 7.34% | 29,859,192 |
| 2010-12-14 | 2010-12-10 | 0.680 | 44,664,373 | -52,963 | 7.34% | 30,359,280 |
| 2010-12-13 | 2010-12-09 | 0.680 | 44,717,336 | -96,392 | 7.35% | 30,395,280 |
| 2010-12-10 | 2010-12-08 | 0.691 | 44,813,728 | -44,136 | 7.37% | 30,968,480 |
| 2010-12-09 | 2010-12-07 | 0.702 | 44,857,864 | -167,716 | 7.37% | 31,507,160 |
| 2010-12-08 | 2010-12-06 | 0.702 | 45,025,580 | -88,272 | 7.40% | 31,624,960 |
| 2010-12-07 | 2010-12-03 | 0.702 | 45,113,852 | +61,790 | 7.41% | 31,686,960 |
| 2010-12-06 | 2010-12-02 | 0.691 | 45,052,062 | -176,543 | 7.40% | 31,133,180 |
| 2010-12-03 | 2010-12-01 | 0.680 | 45,228,605 | -308,951 | 7.43% | 30,742,800 |
| 2010-12-02 | 2010-11-30 | 0.680 | 45,537,556 | -48,549 | 7.48% | 30,952,800 |
| 2010-12-01 | 2010-11-29 | 0.680 | 45,586,105 | +198,611 | 7.49% | 30,985,800 |
| 2010-11-30 | 2010-11-26 | 0.680 | 45,387,494 | -185,370 | 7.46% | 30,850,800 |
| 2010-11-29 | 2010-11-25 | 0.702 | 45,572,864 | +39,722 | 7.49% | 32,009,360 |
| 2010-11-26 | 2010-11-24 | 0.691 | 45,533,142 | +176,543 | 7.48% | 31,465,630 |
| 2010-11-25 | 2010-11-23 | 0.680 | 45,356,599 | +48,550 | 7.45% | 30,829,800 |
| 2010-11-24 | 2010-11-22 | 0.725 | 45,308,049 | -4,414 | 7.45% | 32,849,920 |
| 2010-11-23 | 2010-11-19 | 0.714 | 45,312,463 | +17,654 | 7.45% | 32,339,790 |
| 2010-11-22 | 2010-11-18 | 0.714 | 45,294,809 | +44,136 | 7.44% | 32,327,190 |
| 2010-11-19 | 2010-11-17 | 0.714 | 45,250,673 | -300,123 | 7.44% | 32,295,690 |
| 2010-11-18 | 2010-11-16 | 0.748 | 45,550,796 | +141,234 | 7.49% | 34,057,980 |
| 2010-11-17 | 2010-11-15 | 0.782 | 45,409,562 | +315,130 | 7.46% | 35,495,670 |
| 2010-11-16 | 2010-11-12 | 0.793 | 45,094,432 | +47,667 | 7.41% | 35,760,200 |
| 2010-11-15 | 2010-11-11 | 0.793 | 45,046,765 | +150,061 | 7.40% | 35,722,400 |
| 2010-11-11 | 2010-11-09 | 0.804 | 44,896,704 | +28,247 | 7.38% | 36,112,020 |
| 2010-11-10 | 2010-11-08 | 0.804 | 44,868,457 | +97,276 | 7.37% | 36,089,300 |
| 2010-11-09 | 2010-11-05 | 0.816 | 44,771,181 | +101,512 | 7.36% | 36,518,256 |
| 2010-11-08 | 2010-11-04 | 0.827 | 44,669,669 | +51,197 | 7.34% | 36,941,504 |
| 2010-11-05 | 2010-11-03 | 0.827 | 44,618,472 | -131,348 | 7.33% | 36,899,164 |
| 2010-11-04 | 2010-11-02 | 0.838 | 44,749,820 | -48,549 | 7.36% | 37,514,744 |
| 2010-11-03 | 2010-11-01 | 0.838 | 44,798,369 | +110,339 | 7.36% | 37,555,444 |
| 2010-11-02 | 2010-10-29 | 0.827 | 44,688,030 | -1,059 | 7.34% | 36,956,688 |
| 2010-10-29 | 2010-10-27 | 0.782 | 44,689,089 | +8,827 | 7.35% | 34,932,492 |
| 2010-10-28 | 2010-10-26 | 0.782 | 44,680,262 | -39,722 | 7.34% | 34,925,592 |
| 2010-10-27 | 2010-10-25 | 0.804 | 44,719,984 | +225,093 | 7.35% | 35,969,878 |
| 2010-10-26 | 2010-10-22 | 0.759 | 44,494,891 | +8,827 | 7.31% | 33,772,556 |
| 2010-10-25 | 2010-10-21 | 0.770 | 44,486,064 | +66,204 | 7.31% | 34,269,824 |
| 2010-10-22 | 2010-10-20 | 0.759 | 44,419,860 | +8,827 | 7.30% | 33,715,606 |
| 2010-10-21 | 2010-10-19 | 0.770 | 44,411,033 | +35,308 | 7.30% | 34,212,024 |
| 2010-10-19 | 2010-10-15 | 0.748 | 44,375,725 | -8,827 | 7.29% | 33,179,388 |
| 2010-10-18 | 2010-10-14 | 0.759 | 44,384,552 | +287,766 | 7.30% | 33,688,806 |
| 2010-10-15 | 2010-10-13 | 0.759 | 44,096,786 | +176 | 7.25% | 33,470,386 |
| 2010-10-14 | 2010-10-12 | 0.770 | 44,096,610 | +79,445 | 7.25% | 33,969,808 |
| 2010-10-13 | 2010-10-11 | 0.782 | 44,017,165 | +7,944 | 7.23% | 34,407,264 |
| 2010-10-12 | 2010-10-08 | 0.793 | 44,009,221 | -123,580 | 7.23% | 34,899,620 |
| 2010-10-11 | 2010-10-07 | 0.793 | 44,132,801 | +44,136 | 7.25% | 34,997,620 |
| 2010-10-08 | 2010-10-06 | 0.793 | 44,088,665 | +26,481 | 7.25% | 34,962,620 |
| 2010-10-07 | 2010-10-05 | 0.793 | 44,062,184 | +22,598 | 7.24% | 34,941,620 |
| 2010-10-06 | 2010-10-04 | 0.793 | 44,039,586 | +88,271 | 7.24% | 34,923,700 |
| 2010-10-05 | 2010-09-30 | 0.748 | 43,951,315 | -4,413 | 7.22% | 32,862,060 |
| 2010-09-30 | 2010-09-28 | 0.714 | 43,955,728 | -8,828 | 7.22% | 31,371,480 |
| 2010-09-29 | 2010-09-27 | 0.725 | 43,964,556 | +17,655 | 7.23% | 31,875,840 |
| 2010-09-27 | 2010-09-22 | 0.714 | 43,946,901 | +35,308 | 7.22% | 31,365,180 |
| 2010-09-22 | 2010-09-20 | 0.702 | 43,911,593 | -48,549 | 7.22% | 30,842,520 |
| 2010-09-21 | 2010-09-17 | 0.714 | 43,960,142 | +88,272 | 7.23% | 31,374,630 |
| 2010-09-20 | 2010-09-16 | 0.714 | 43,871,870 | -13,241 | 7.21% | 31,311,630 |
| 2010-09-17 | 2010-09-15 | 0.714 | 43,885,111 | -88,272 | 7.21% | 31,321,080 |
| 2010-09-16 | 2010-09-14 | 0.702 | 43,973,383 | -88,271 | 7.23% | 30,885,920 |
| 2010-09-07 | 2010-09-03 | 0.725 | 44,061,654 | +1,765 | 7.24% | 31,946,240 |
| 2010-09-06 | 2010-09-02 | 0.714 | 44,059,889 | +44,136 | 7.24% | 31,445,820 |
| 2010-09-02 | 2010-08-31 | 0.714 | 44,015,753 | +308,951 | 7.23% | 31,414,320 |
| 2010-09-01 | 2010-08-30 | 0.725 | 43,706,802 | +177,249 | 7.18% | 31,688,960 |
| 2010-08-31 | 2010-08-27 | 0.748 | 43,529,553 | +185,370 | 7.15% | 32,546,712 |
| 2010-08-30 | 2010-08-26 | 0.736 | 43,344,183 | +101,866 | 7.12% | 31,917,080 |
| 2010-08-25 | 2010-08-23 | 0.714 | 43,242,317 | +23,833 | 7.11% | 30,862,314 |
| 2010-08-24 | 2010-08-20 | 0.725 | 43,218,484 | -111,575 | 7.10% | 31,334,912 |
| 2010-08-23 | 2010-08-19 | 0.680 | 43,330,059 | -44,136 | 7.12% | 29,452,320 |
| 2010-08-20 | 2010-08-18 | 0.680 | 43,374,195 | +185,370 | 7.13% | 29,482,320 |
| 2010-08-19 | 2010-08-17 | 0.646 | 43,188,825 | -88,271 | 7.10% | 27,888,504 |
| 2010-08-18 | 2010-08-16 | 0.657 | 43,277,096 | +105,926 | 7.11% | 28,435,776 |
| 2010-08-17 | 2010-08-13 | 0.691 | 43,171,170 | +26,481 | 7.10% | 29,833,392 |
| 2010-08-16 | 2010-08-12 | 0.691 | 43,144,689 | +114,753 | 7.09% | 29,815,092 |
| 2010-08-13 | 2010-08-11 | 0.725 | 43,029,936 | -59,142 | 7.07% | 31,198,208 |
| 2010-08-12 | 2010-08-10 | 0.714 | 43,089,078 | +520,803 | 7.08% | 30,752,946 |
| 2010-08-11 | 2010-08-09 | 0.725 | 42,568,275 | +1,513,858 | 7.00% | 30,863,488 |
| 2010-08-10 | 2010-08-06 | 0.736 | 41,054,417 | +4,095,802 | 6.75% | 30,230,980 |
| 2010-08-09 | 2010-08-05 | 0.623 | 36,958,615 | +23,834 | 6.07% | 23,028,060 |
| 2010-08-06 | 2010-08-04 | 0.600 | 36,934,781 | -211,852 | 6.07% | 22,176,366 |
| 2010-08-05 | 2010-08-03 | 0.600 | 37,146,633 | -47,844 | 6.11% | 22,303,566 |
| 2010-08-04 | 2010-08-02 | 0.600 | 37,194,477 | -529 | 6.11% | 22,332,292 |
| 2010-08-03 | 2010-07-30 | 0.600 | 37,195,006 | -8,827 | 6.11% | 22,332,610 |
| 2010-07-30 | 2010-07-28 | 0.589 | 37,203,833 | +35,308 | 6.11% | 21,916,440 |
| 2010-07-29 | 2010-07-27 | 0.600 | 37,168,525 | -270,994 | 6.11% | 22,316,710 |
| 2010-07-27 | 2010-07-23 | 0.578 | 37,439,519 | -30,895 | 6.15% | 21,631,140 |
| 2010-07-26 | 2010-07-22 | 0.566 | 37,470,414 | -13,240 | 6.16% | 21,224,500 |
| 2010-07-22 | 2010-07-20 | 0.578 | 37,483,654 | +52,963 | 6.16% | 21,656,640 |
| 2010-07-21 | 2010-07-19 | 0.561 | 37,430,691 | -3,178 | 6.15% | 20,989,980 |
| 2010-07-20 | 2010-07-16 | 0.578 | 37,433,869 | +17,654 | 6.15% | 21,627,876 |
| 2010-07-19 | 2010-07-15 | 0.566 | 37,416,215 | +706,173 | 6.15% | 21,193,800 |
| 2010-07-14 | 2010-07-12 | 0.566 | 36,710,042 | -4,414 | 6.03% | 20,793,800 |
| 2010-07-12 | 2010-07-08 | 0.578 | 36,714,456 | +97,099 | 6.03% | 21,212,226 |
| 2010-07-09 | 2010-07-07 | 0.555 | 36,617,357 | -3,531 | 6.02% | 20,326,474 |
| 2010-07-08 | 2010-07-06 | 0.555 | 36,620,888 | +5,297 | 6.02% | 20,328,434 |
| 2010-07-05 | 2010-06-30 | 0.566 | 36,615,591 | +8,827 | 6.02% | 20,740,300 |
| 2010-07-02 | 2010-06-29 | 0.566 | 36,606,764 | -110,340 | 6.02% | 20,735,300 |
| 2010-06-28 | 2010-06-24 | 0.600 | 36,717,104 | -17,654 | 6.03% | 22,045,668 |
| 2010-06-25 | 2010-06-23 | 0.612 | 36,734,758 | +255,988 | 6.04% | 22,472,424 |
| 2010-06-24 | 2010-06-22 | 0.612 | 36,478,770 | +48,549 | 6.00% | 22,315,824 |
| 2010-06-23 | 2010-06-21 | 0.612 | 36,430,221 | -282,469 | 5.99% | 22,286,124 |
| 2010-06-21 | 2010-06-17 | 0.600 | 36,712,690 | -326,605 | 6.03% | 22,043,018 |
| 2010-06-18 | 2010-06-15 | 0.589 | 37,039,295 | -136,821 | 6.09% | 21,819,512 |
| 2010-06-17 | 2010-06-14 | 0.589 | 37,176,116 | +648,796 | 6.11% | 21,900,112 |
| 2010-06-15 | 2010-06-11 | 0.578 | 36,527,320 | -366,327 | 6.00% | 21,104,106 |
| 2010-06-14 | 2010-06-10 | 0.566 | 36,893,647 | +61,790 | 6.06% | 20,897,800 |
| 2010-06-11 | 2010-06-09 | 0.578 | 36,831,857 | +1,871,358 | 6.05% | 21,280,056 |
| 2010-06-10 | 2010-06-08 | 0.555 | 34,960,499 | +1,324,074 | 5.75% | 19,406,744 |
| 2010-06-09 | 2010-06-07 | 0.515 | 33,636,425 | +582,593 | 5.53% | 17,338,048 |
| 2010-06-08 | 2010-06-04 | 0.510 | 33,053,832 | +150,062 | 5.43% | 16,850,520 |
| 2010-06-04 | 2010-06-02 | 0.510 | 32,903,770 | +1,504,148 | 5.41% | 16,774,020 |
| 2010-06-02 | 2010-05-31 | 0.476 | 31,399,622 | -8,827 | 5.16% | 14,940,072 |
| 2010-06-01 | 2010-05-28 | 0.493 | 31,408,449 | -4,414 | 5.16% | 15,477,996 |
| 2010-05-27 | 2010-05-25 | 0.459 | 31,412,863 | +264,815 | 5.16% | 14,412,573 |
| 2010-05-25 | 2010-05-20 | 0.498 | 31,148,048 | +61,790 | 5.12% | 15,526,104 |
| 2010-05-18 | 2010-05-14 | 0.578 | 31,086,258 | +441,358 | 5.11% | 17,960,466 |
| 2010-05-17 | 2010-05-13 | 0.589 | 30,644,900 | +35,309 | 5.04% | 18,052,632 |
| 2010-05-14 | 2010-05-12 | 0.566 | 30,609,591 | +64,438 | 5.03% | 17,338,300 |
| 2010-05-13 | 2010-05-11 | 0.589 | 30,545,153 | +17,654 | 5.02% | 17,993,872 |
| 2010-05-11 | 2010-05-07 | 0.600 | 30,527,499 | -35,308 | 5.02% | 18,329,308 |
| 2010-05-07 | 2010-05-05 | 0.646 | 30,562,807 | -44,136 | 5.02% | 19,735,452 |
| 2010-05-06 | 2010-05-04 | 0.680 | 30,606,943 | -75,031 | 5.03% | 20,804,160 |
| 2010-05-05 | 2010-05-03 | 0.702 | 30,681,974 | +44,136 | 5.04% | 21,550,332 |
| 2010-05-03 | 2010-04-29 | 0.657 | 30,637,838 | +8,827 | 5.04% | 20,130,988 |
| 2010-04-30 | 2010-04-28 | 0.668 | 30,629,011 | -30,895 | 5.03% | 20,472,174 |
| 2010-04-29 | 2010-04-27 | 0.634 | 30,659,906 | -193,315 | 5.04% | 19,450,816 |
| 2010-04-28 | 2010-04-26 | 0.600 | 30,853,221 | -132,407 | 5.07% | 18,524,878 |
| 2010-04-23 | 2010-04-21 | 0.578 | 30,985,628 | -3,531 | 5.09% | 17,902,326 |
| 2010-04-21 | 2010-04-19 | 0.578 | 30,989,159 | +286,882 | 5.09% | 17,904,366 |
| 2010-04-19 | 2010-04-15 | 0.623 | 30,702,277 | -105,043 | 5.05% | 19,129,880 |
| 2010-04-16 | 2010-04-14 | 0.578 | 30,807,320 | -35,308 | 5.06% | 17,799,306 |
| 2010-04-15 | 2010-04-13 | 0.549 | 30,842,628 | +75,030 | 5.07% | 16,946,191 |
| 2010-04-14 | 2010-04-12 | 0.555 | 30,767,598 | -44,135 | 5.06% | 17,079,244 |
| 2010-04-09 | 2010-04-07 | 0.555 | 30,811,733 | -24,716 | 5.06% | 17,103,744 |
| 2010-04-08 | 2010-04-01 | 0.555 | 30,836,449 | -127,994 | 5.07% | 17,117,464 |
| 2010-03-31 | 2010-03-29 | 0.549 | 30,964,443 | -1,059 | 5.09% | 17,013,121 |
| 2010-03-29 | 2010-03-25 | 0.549 | 30,965,502 | +35,308 | 5.09% | 17,013,703 |
| 2010-03-24 | 2010-03-22 | 0.538 | 30,930,194 | -152,357 | 5.08% | 16,643,905 |
| 2010-03-22 | 2010-03-18 | 0.544 | 31,082,551 | +4,414 | 5.11% | 16,901,952 |
| 2010-03-19 | 2010-03-17 | 0.561 | 31,078,137 | -33,014 | 5.11% | 17,427,663 |
| 2010-03-17 | 2010-03-15 | 0.561 | 31,111,151 | +13,241 | 5.11% | 17,446,176 |
| 2010-03-16 | 2010-03-12 | 0.555 | 31,097,910 | +13,241 | 5.11% | 17,262,602 |
| 2010-03-15 | 2010-03-11 | 0.561 | 31,084,669 | -44,136 | 5.11% | 17,431,326 |
| 2010-03-12 | 2010-03-10 | 0.578 | 31,128,805 | -22,068 | 5.12% | 17,985,048 |
| 2010-03-10 | 2010-03-08 | 0.566 | 31,150,873 | +17,654 | 5.12% | 17,644,900 |
| 2010-03-09 | 2010-03-05 | 0.561 | 31,133,219 | +17,655 | 5.12% | 17,458,551 |
| 2010-03-08 | 2010-03-04 | 0.589 | 31,115,564 | -5,826 | 5.11% | 18,329,896 |
| 2010-03-03 | 2010-03-01 | 0.612 | 31,121,390 | +61,790 | 5.12% | 19,038,456 |
| 2010-03-02 | 2010-02-26 | 0.578 | 31,059,600 | +180,957 | 5.10% | 17,945,064 |
| 2010-02-26 | 2010-02-24 | 0.538 | 30,878,643 | -8,827 | 5.08% | 16,616,165 |
| 2010-02-25 | 2010-02-23 | 0.538 | 30,887,470 | -1,766 | 5.08% | 16,620,915 |
| 2010-02-23 | 2010-02-19 | 0.510 | 30,889,236 | +123,580 | 5.08% | 15,747,030 |
| 2010-02-22 | 2010-02-18 | 0.504 | 30,765,656 | +176,544 | 5.06% | 15,509,763 |
| 2010-02-19 | 2010-02-17 | 0.532 | 30,589,112 | +35,308 | 5.03% | 16,287,098 |
| 2010-02-17 | 2010-02-11 | 0.521 | 30,553,804 | +44,136 | 5.02% | 15,922,164 |
| 2010-02-11 | 2010-02-09 | 0.487 | 30,509,668 | -52,963 | 5.01% | 14,862,262 |
| 2010-02-10 | 2010-02-08 | 0.487 | 30,562,631 | +180,957 | 5.02% | 14,888,062 |
| 2010-01-29 | 2010-01-27 | 0.544 | 30,381,674 | -37,074 | 4.99% | 16,520,832 |
| 2010-01-27 | 2010-01-25 | 0.566 | 30,418,748 | -1,766 | 5.00% | 17,230,200 |
| 2010-01-26 | 2010-01-22 | 0.578 | 30,420,514 | -79,797 | 5.00% | 17,575,824 |
| 2010-01-25 | 2010-01-21 | 0.612 | 30,500,311 | +273,642 | 5.01% | 18,658,512 |
| 2010-01-20 | 2010-01-18 | 0.668 | 30,226,669 | -13,241 | 4.97% | 20,203,252 |
| 2010-01-19 | 2010-01-15 | 0.612 | 30,239,910 | -89,684 | 4.97% | 18,499,212 |
| 2010-01-18 | 2010-01-14 | 0.600 | 30,329,594 | +13,241 | 4.98% | 18,210,482 |
| 2010-01-15 | 2010-01-13 | 0.623 | 30,316,353 | -8,827 | 4.98% | 18,889,420 |
| 2010-01-14 | 2010-01-12 | 0.657 | 30,325,180 | +255,987 | 4.98% | 19,925,552 |
| 2010-01-13 | 2010-01-11 | 0.680 | 30,069,193 | +150,062 | 4.94% | 20,438,640 |
| 2010-01-12 | 2010-01-08 | 0.555 | 29,919,131 | +17,654 | 4.92% | 16,608,256 |
| 2010-01-11 | 2010-01-07 | 0.527 | 29,901,477 | -882 | 4.91% | 15,751,596 |
| 2010-01-06 | 2010-01-04 | 0.481 | 29,902,359 | +4,413 | 4.91% | 14,397,045 |
| 2010-01-05 | 2009-12-31 | 0.498 | 29,897,946 | -14,123 | 4.91% | 14,902,976 |
| 2009-12-29 | 2009-12-24 | 0.487 | 29,912,069 | +17,654 | 4.92% | 14,571,152 |
| 2009-12-18 | 2009-12-16 | 0.487 | 29,894,415 | -13,241 | 4.91% | 14,562,552 |
| 2009-12-17 | 2009-12-15 | 0.487 | 29,907,656 | +35,309 | 4.92% | 14,569,002 |
| 2009-12-15 | 2009-12-11 | 0.504 | 29,872,347 | -17,654 | 4.91% | 15,059,423 |
| 2009-12-14 | 2009-12-10 | 0.498 | 29,890,001 | -4,414 | 4.91% | 14,899,016 |
| 2009-12-11 | 2009-12-09 | 0.493 | 29,894,415 | -3,178 | 4.91% | 14,731,884 |
| 2009-12-09 | 2009-12-07 | 0.504 | 29,897,593 | -4,413 | 4.91% | 15,072,150 |
| 2009-12-02 | 2009-11-30 | 0.504 | 29,902,006 | +26,481 | 4.91% | 15,074,375 |
| 2009-12-01 | 2009-11-27 | 0.493 | 29,875,525 | -3,884 | 4.91% | 14,722,575 |
| 2009-11-25 | 2009-11-23 | 0.566 | 29,879,409 | +17,655 | 4.91% | 16,924,700 |
| 2009-11-24 | 2009-11-20 | 0.510 | 29,861,754 | -530 | 4.91% | 15,223,230 |
| 2009-11-23 | 2009-11-19 | 0.527 | 29,862,284 | -32,660 | 4.91% | 15,730,950 |
| 2009-11-19 | 2009-11-17 | 0.510 | 29,894,944 | +4,413 | 4.91% | 15,240,150 |
| 2009-11-16 | 2009-11-12 | 0.498 | 29,890,531 | -4,767 | 4.91% | 14,899,280 |
| 2009-11-13 | 2009-11-11 | 0.510 | 29,895,298 | -882 | 4.91% | 15,240,330 |
| 2009-11-12 | 2009-11-10 | 0.515 | 29,896,180 | -17,655 | 4.91% | 15,410,122 |
| 2009-11-11 | 2009-11-09 | 0.510 | 29,913,835 | -1,765 | 4.92% | 15,249,780 |
| 2009-11-09 | 2009-11-05 | 0.476 | 29,915,600 | -127,994 | 4.92% | 14,233,968 |
| 2009-11-05 | 2009-11-03 | 0.459 | 30,043,594 | -79,444 | 4.94% | 13,784,337 |
| 2009-11-04 | 2009-11-02 | 0.510 | 30,123,038 | -22,068 | 4.95% | 15,356,430 |
| 2009-11-03 | 2009-10-30 | 0.510 | 30,145,106 | +4,413 | 4.95% | 15,367,680 |
| 2009-10-30 | 2009-10-28 | 0.532 | 30,140,693 | +61,791 | 4.95% | 16,048,338 |
| 2009-10-29 | 2009-10-27 | 0.544 | 30,078,902 | -5,297 | 4.94% | 16,356,192 |
| 2009-10-28 | 2009-10-23 | 0.544 | 30,084,199 | +8,827 | 4.94% | 16,359,072 |
| 2009-10-22 | 2009-10-20 | 0.476 | 30,075,372 | -8,827 | 4.94% | 14,309,988 |
| 2009-10-19 | 2009-10-15 | 0.464 | 30,084,199 | -88,271 | 4.94% | 13,973,374 |
| 2009-10-15 | 2009-10-13 | 0.442 | 30,172,470 | -1,766 | 4.96% | 13,330,746 |
| 2009-10-14 | 2009-10-12 | 0.453 | 30,174,236 | +88,272 | 4.96% | 13,673,360 |
| 2009-10-12 | 2009-10-08 | 0.442 | 30,085,964 | +17,654 | 4.94% | 13,292,526 |
| 2009-10-09 | 2009-10-07 | 0.430 | 30,068,310 | -66,204 | 4.94% | 12,944,092 |
| 2009-10-06 | 2009-10-02 | 0.425 | 30,134,514 | -30,895 | 4.95% | 12,801,900 |
| 2009-09-28 | 2009-09-24 | 0.464 | 30,165,409 | -707,938 | 4.96% | 14,011,094 |
| 2009-09-25 | 2009-09-23 | 0.498 | 30,873,347 | -4,060 | 5.07% | 15,389,176 |
| 2009-09-24 | 2009-09-22 | 0.504 | 30,877,407 | +21,714 | 5.08% | 15,566,100 |
| 2009-09-22 | 2009-09-18 | 0.521 | 30,855,693 | -1,765 | 5.07% | 16,079,484 |
| 2009-09-18 | 2009-09-16 | 0.510 | 30,857,458 | +4,414 | 5.07% | 15,730,830 |
| 2009-09-17 | 2009-09-15 | 0.521 | 30,853,044 | -883 | 5.07% | 16,078,104 |
| 2009-09-16 | 2009-09-14 | 0.521 | 30,853,927 | +17,654 | 5.07% | 16,078,564 |
| 2009-09-14 | 2009-09-10 | 0.538 | 30,836,273 | +35,309 | 5.07% | 16,593,365 |
| 2009-09-11 | 2009-09-09 | 0.532 | 30,800,964 | +39,722 | 5.06% | 16,399,898 |
| 2009-08-28 | 2009-08-26 | 0.532 | 30,761,242 | -4,414 | 5.06% | 16,378,748 |
| 2009-08-27 | 2009-08-25 | 0.544 | 30,765,656 | -22,067 | 5.06% | 16,729,632 |
| 2009-08-20 | 2009-08-18 | 0.549 | 30,787,723 | +4,413 | 5.06% | 16,916,024 |
| 2009-08-13 | 2009-08-11 | 0.589 | 30,783,310 | -8,827 | 5.06% | 18,134,168 |
| 2009-08-05 | 2009-08-03 | 0.600 | 30,792,137 | +26,481 | 5.06% | 18,488,202 |
| 2009-08-03 | 2009-07-30 | 0.600 | 30,765,656 | +534,044 | 5.06% | 18,472,302 |
| 2009-07-29 | 2009-07-27 | 0.578 | 30,231,612 | -4,414 | 4.97% | 17,466,684 |
| 2009-07-28 | 2009-07-24 | 0.566 | 30,236,026 | +132,407 | 4.97% | 17,126,700 |
| 2009-07-27 | 2009-07-23 | 0.589 | 30,103,619 | +42,371 | 4.95% | 17,733,768 |
| 2009-07-23 | 2009-07-21 | 0.600 | 30,061,248 | -70,617 | 4.94% | 18,049,362 |
| 2009-07-17 | 2009-07-15 | 0.589 | 30,131,865 | -8,828 | 4.95% | 17,750,408 |
| 2009-07-16 | 2009-07-14 | 0.578 | 30,140,693 | -4,413 | 4.95% | 17,414,154 |
| 2009-07-15 | 2009-07-13 | 0.578 | 30,145,106 | +44,136 | 4.95% | 17,416,704 |
| 2009-07-06 | 2009-07-02 | 0.612 | 30,100,970 | -8,828 | 4.95% | 18,414,216 |
| 2009-07-03 | 2009-06-30 | 0.623 | 30,109,798 | +61,791 | 4.95% | 18,760,720 |
| 2009-07-02 | 2009-06-29 | 0.646 | 30,048,007 | -1,766 | 4.94% | 19,403,028 |
| 2009-06-26 | 2009-06-24 | 0.680 | 30,049,773 | -39,722 | 4.94% | 20,425,440 |
| 2009-06-25 | 2009-06-23 | 0.634 | 30,089,495 | +31,778 | 4.95% | 19,088,944 |
| 2009-06-23 | 2009-06-19 | 0.668 | 30,057,717 | -52,963 | 4.94% | 20,090,326 |
| 2009-06-19 | 2009-06-17 | 0.657 | 30,110,680 | +13,240 | 4.95% | 19,784,612 |
| 2009-06-17 | 2009-06-15 | 0.714 | 30,097,440 | +57,377 | 4.95% | 21,480,732 |
| 2009-06-16 | 2009-06-12 | 0.725 | 30,040,063 | -82,093 | 4.94% | 21,780,096 |
| 2009-06-11 | 2009-06-09 | 0.612 | 30,122,156 | +61,791 | 4.95% | 18,427,176 |
| 2009-06-10 | 2009-06-08 | 0.634 | 30,060,365 | -26,482 | 4.94% | 19,070,464 |
| 2009-06-09 | 2009-06-05 | 0.589 | 30,086,847 | -70,617 | 4.95% | 17,723,888 |
| 2009-06-08 | 2009-06-04 | 0.612 | 30,157,464 | -14,124 | 4.96% | 18,448,776 |
| 2009-06-04 | 2009-06-02 | 0.623 | 30,171,588 | -123,580 | 4.96% | 18,799,220 |
| 2009-06-02 | 2009-05-29 | 0.634 | 30,295,168 | -30,895 | 4.98% | 19,219,424 |
| 2009-05-27 | 2009-05-25 | 0.612 | 30,326,063 | +163,303 | 4.98% | 18,551,916 |
| 2009-05-26 | 2009-05-22 | 0.623 | 30,162,760 | -40,605 | 4.96% | 18,793,720 |
| 2009-05-25 | 2009-05-21 | 0.634 | 30,203,365 | +26,481 | 4.96% | 19,161,184 |
| 2009-05-22 | 2009-05-20 | 0.612 | 30,176,884 | -741,481 | 4.96% | 18,460,656 |
| 2009-05-21 | 2009-05-19 | 0.544 | 30,918,365 | -5,650 | 5.08% | 16,812,672 |
| 2009-05-20 | 2009-05-18 | 0.532 | 30,924,015 | -1,765 | 5.08% | 16,465,416 |
| 2009-05-19 | 2009-05-15 | 0.544 | 30,925,780 | +44,136 | 5.08% | 16,816,704 |
| 2009-05-14 | 2009-05-12 | 0.510 | 30,881,644 | -57,024 | 5.08% | 15,743,160 |
| 2009-05-13 | 2009-05-11 | 0.521 | 30,938,668 | +17,654 | 5.09% | 16,122,724 |
| 2009-05-11 | 2009-05-07 | 0.555 | 30,921,014 | +121,815 | 5.08% | 17,164,406 |
| 2009-05-08 | 2009-05-06 | 0.527 | 30,799,199 | +6,356 | 5.06% | 16,224,501 |
| 2009-05-07 | 2009-05-05 | 0.487 | 30,792,843 | -35,309 | 5.06% | 15,000,206 |
| 2009-05-06 | 2009-05-04 | 0.487 | 30,828,152 | +17,654 | 5.07% | 15,017,406 |
| 2009-05-05 | 2009-04-30 | 0.510 | 30,810,498 | -882 | 5.06% | 15,706,890 |
| 2009-05-04 | 2009-04-29 | 0.510 | 30,811,380 | +35,308 | 5.06% | 15,707,340 |
| 2009-04-29 | 2009-04-27 | 0.493 | 30,776,072 | -83,858 | 5.06% | 15,166,362 |
| 2009-04-21 | 2009-04-17 | 0.612 | 30,859,930 | +42,371 | 5.07% | 18,878,508 |
| 2009-04-20 | 2009-04-16 | 0.612 | 30,817,559 | +101,512 | 5.07% | 18,852,588 |
| 2009-04-17 | 2009-04-15 | 0.646 | 30,716,047 | -8,827 | 5.05% | 19,834,404 |
| 2009-04-16 | 2009-04-14 | 0.646 | 30,724,874 | +8,827 | 5.05% | 19,840,104 |
| 2009-04-14 | 2009-04-08 | 0.646 | 30,716,047 | +8,827 | 5.05% | 19,834,404 |
| 2009-04-09 | 2009-04-07 | 0.634 | 30,707,220 | +26,482 | 5.05% | 19,480,832 |
| 2009-04-08 | 2009-04-06 | 0.634 | 30,680,738 | -1,766 | 5.04% | 19,464,032 |
| 2009-04-07 | 2009-04-03 | 0.657 | 30,682,504 | +44,136 | 5.04% | 20,160,336 |
| 2009-04-06 | 2009-04-02 | 0.668 | 30,638,368 | +22,068 | 5.03% | 20,478,428 |
| 2009-04-03 | 2009-04-01 | 0.725 | 30,616,300 | +35,309 | 5.03% | 22,197,888 |
| 2009-04-02 | 2009-03-31 | 0.623 | 30,580,991 | +79,444 | 5.02% | 19,054,310 |
| 2009-03-31 | 2009-03-27 | 0.646 | 30,501,547 | +5,296 | 5.01% | 19,695,894 |
| 2009-03-30 | 2009-03-26 | 0.657 | 30,496,251 | +8,828 | 5.00% | 20,037,956 |
| 2009-03-27 | 2009-03-25 | 0.736 | 30,487,423 | -13,241 | 5.00% | 22,449,830 |
| 2009-03-26 | 2009-03-24 | 0.804 | 30,500,664 | +22,068 | 5.00% | 24,532,772 |
| 2009-03-25 | 2009-03-23 | 0.838 | 30,478,596 | -48,550 | 4.95% | 25,550,868 |
| 2009-03-24 | 2009-03-20 | 0.827 | 30,527,146 | -1,765 | 4.95% | 25,245,736 |
| 2009-03-23 | 2009-03-19 | 0.827 | 30,528,911 | -435,356 | 4.96% | 25,247,196 |
| 2009-03-20 | 2009-03-18 | 0.850 | 30,964,267 | +530 | 5.01% | 26,308,800 |
| 2009-03-19 | 2009-03-17 | 0.861 | 30,963,737 | -82,446 | 5.01% | 26,659,128 |
| 2009-03-18 | 2009-03-16 | 0.850 | 31,046,183 | -8,827 | 5.02% | 26,378,400 |
| 2009-03-16 | 2009-03-12 | 0.850 | 31,055,010 | -19,420 | 5.01% | 26,385,900 |
| 2009-03-13 | 2009-03-11 | 0.850 | 31,074,430 | -8,650 | 5.01% | 26,402,400 |
| 2009-03-12 | 2009-03-10 | 0.850 | 31,083,080 | +9,710 | 5.01% | 26,409,750 |
| 2009-03-10 | 2009-03-06 | 0.861 | 31,073,370 | -44,136 | 5.01% | 26,753,520 |
| 2009-03-09 | 2009-03-05 | 0.861 | 31,117,506 | -91,803 | 4.99% | 26,791,520 |
| 2009-03-06 | 2009-03-04 | 0.827 | 31,209,309 | -8,827 | 5.00% | 25,809,880 |
| 2009-03-05 | 2009-03-03 | 0.827 | 31,218,136 | -3,531 | 5.00% | 25,817,180 |
| 2009-03-04 | 2009-03-02 | 0.838 | 31,221,667 | +883 | 5.00% | 26,173,800 |
| 2009-03-03 | 2009-02-27 | 0.861 | 31,220,784 | -89,154 | 5.00% | 26,880,440 |
| 2009-03-02 | 2009-02-26 | 0.872 | 31,309,938 | +882 | 5.02% | 27,311,900 |
| 2009-02-27 | 2009-02-25 | 0.872 | 31,309,056 | -8,827 | 5.02% | 27,311,130 |
| 2009-02-26 | 2009-02-24 | 0.850 | 31,317,883 | -17,654 | 5.02% | 26,609,250 |
| 2009-02-25 | 2009-02-23 | 0.872 | 31,335,537 | -7,062 | 5.00% | 27,334,230 |
| 2009-02-24 | 2009-02-20 | 0.850 | 31,342,599 | -3,001 | 5.00% | 26,630,250 |
| 2009-02-20 | 2009-02-18 | 0.850 | 31,345,600 | +52,963 | 5.00% | 26,632,800 |
| 2009-02-18 | 2009-02-16 | 0.838 | 31,292,637 | +66,204 | 5.00% | 26,233,296 |
| 2009-02-17 | 2009-02-13 | 0.850 | 31,226,433 | +26,481 | 4.99% | 26,531,550 |
| 2009-02-16 | 2009-02-12 | 0.838 | 31,199,952 | -145,648 | 4.98% | 26,155,596 |
| 2009-02-13 | 2009-02-11 | 0.793 | 31,345,600 | -52,963 | 5.00% | 24,857,280 |
| 2009-02-12 | 2009-02-10 | 0.714 | 31,398,563 | -26,481 | 5.01% | 22,409,352 |
| 2009-02-11 | 2009-02-09 | 0.714 | 31,425,044 | +112,104 | 5.02% | 22,428,252 |
| 2009-02-10 | 2009-02-06 | 0.623 | 31,312,940 | +39,723 | 5.00% | 19,510,370 |
| 2009-02-09 | 2009-02-05 | 0.600 | 31,273,217 | +4,413 | 4.99% | 18,777,052 |
| 2009-02-06 | 2009-02-04 | 0.589 | 31,268,804 | -48,549 | 4.99% | 18,420,168 |
| 2009-02-05 | 2009-02-03 | 0.578 | 31,317,353 | -2,825 | 5.00% | 18,093,984 |
| 2009-02-03 | 2009-01-30 | 0.589 | 31,320,178 | +8,827 | 5.00% | 18,450,432 |
| 2009-02-02 | 2009-01-29 | 0.544 | 31,311,351 | +13,241 | 5.00% | 17,026,368 |
| 2009-01-30 | 2009-01-23 | 0.532 | 31,298,110 | -17,654 | 5.00% | 16,664,602 |
| 2009-01-29 | 2009-01-22 | 0.532 | 31,315,764 | -4,414 | 5.00% | 16,674,002 |
| 2009-01-23 | 2009-01-21 | 0.515 | 31,320,178 | +44,136 | 5.00% | 16,144,128 |
| 2009-01-22 | 2009-01-20 | 0.510 | 31,276,042 | -4,414 | 4.99% | 15,944,220 |
| 2009-01-21 | 2009-01-19 | 0.515 | 31,280,456 | +8,828 | 4.99% | 16,123,653 |
| 2009-01-20 | 2009-01-16 | 0.493 | 31,271,628 | -8,828 | 4.99% | 15,410,571 |
| 2009-01-19 | 2009-01-15 | 0.419 | 31,280,456 | +44,136 | 4.99% | 13,111,542 |
| 2009-01-16 | 2009-01-14 | 0.436 | 31,236,320 | -8,827 | 4.99% | 13,623,841 |
| 2009-01-07 | 2009-01-05 | 0.363 | 31,245,147 | +66,910 | 4.99% | 11,326,912 |
| 2009-01-06 | 2009-01-02 | 0.363 | 31,178,237 | +2,648 | 4.98% | 11,302,656 |
| 2009-01-05 | 2008-12-31 | 0.334 | 31,175,589 | -80,151 | 4.98% | 10,418,751 |
| 2008-12-23 | 2008-12-19 | 0.323 | 31,255,740 | +92,686 | 4.99% | 10,091,451 |
| 2008-12-22 | 2008-12-18 | 0.323 | 31,163,054 | -22,068 | 4.98% | 10,061,526 |
| 2008-12-19 | 2008-12-17 | 0.312 | 31,185,122 | +88,271 | 4.98% | 9,715,365 |
| 2008-12-17 | 2008-12-15 | 0.300 | 31,096,851 | -61,790 | 4.97% | 9,335,579 |
| 2008-12-16 | 2008-12-12 | 0.306 | 31,158,641 | -88,271 | 4.97% | 9,530,622 |
| 2008-12-10 | 2008-12-08 | 0.272 | 31,246,912 | +11,475 | 4.99% | 8,495,664 |
| 2008-12-05 | 2008-12-03 | 0.255 | 31,235,437 | -13,241 | 4.99% | 7,961,760 |
| 2008-12-03 | 2008-12-01 | 0.255 | 31,248,678 | -44,136 | 4.99% | 7,965,135 |
| 2008-12-01 | 2008-11-27 | 0.261 | 31,292,814 | +22,068 | 5.00% | 8,153,638 |
| 2008-11-28 | 2008-11-26 | 0.266 | 31,270,746 | +8,827 | 4.99% | 8,325,016 |
| 2008-11-27 | 2008-11-25 | 0.261 | 31,261,919 | +68,852 | 4.99% | 8,145,588 |
| 2008-11-25 | 2008-11-21 | 0.244 | 31,193,067 | +13,241 | 4.98% | 7,597,584 |
| 2008-11-24 | 2008-11-20 | 0.244 | 31,179,826 | +13,241 | 4.98% | 7,594,359 |
| 2008-11-21 | 2008-11-19 | 0.257 | 31,166,585 | +4,413 | 4.98% | 8,014,825 |
| 2008-11-19 | 2008-11-17 | 0.261 | 31,162,172 | +31,162,172 | 4.98% | 8,119,598 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -39,988,171 | ||
| 2008-10-30 | 2008-10-28 | 0.177 | 39,988,171 | +906,294 | 4.97% | 7,059,640 |
| 2008-10-29 | 2008-10-27 | 0.177 | 39,081,877 | +11,329 | 4.86% | 6,899,640 |
| 2008-10-28 | 2008-10-24 | 0.194 | 39,070,548 | +697,846 | 4.86% | 7,587,404 |
| 2008-10-27 | 2008-10-23 | 0.203 | 38,372,702 | -11,329 | 4.77% | 7,790,606 |
| 2008-10-24 | 2008-10-22 | 0.230 | 38,384,031 | +269,849 | 4.78% | 8,809,372 |
| 2008-10-23 | 2008-10-21 | 0.247 | 38,114,182 | -3,398 | 4.74% | 9,420,320 |
| 2008-10-22 | 2008-10-20 | 0.238 | 38,117,580 | +281,404 | 4.74% | 9,084,690 |
| 2008-10-21 | 2008-10-17 | 0.265 | 37,836,176 | +302,249 | 4.71% | 10,019,580 |
| 2008-10-20 | 2008-10-16 | 0.238 | 37,533,927 | +606,084 | 4.67% | 8,945,586 |
| 2008-10-17 | 2008-10-15 | 0.247 | 36,927,843 | -56,644 | 4.59% | 9,127,104 |
| 2008-10-16 | 2008-10-14 | 0.265 | 36,984,487 | -98,559 | 4.60% | 9,794,040 |
| 2008-10-15 | 2008-10-13 | 0.247 | 37,083,046 | -36,252 | 4.61% | 9,165,464 |
| 2008-10-14 | 2008-10-10 | 0.265 | 37,119,298 | -57,323 | 4.62% | 9,829,740 |
| 2008-10-13 | 2008-10-09 | 0.371 | 37,176,621 | +36,252 | 4.63% | 13,782,888 |
| 2008-10-10 | 2008-10-08 | 0.397 | 37,140,369 | +99,239 | 4.62% | 14,752,980 |
| 2008-10-06 | 2008-10-02 | 0.450 | 37,041,130 | -21,298 | 4.61% | 16,675,368 |
| 2008-10-03 | 2008-09-30 | 0.441 | 37,062,428 | +70,464 | 4.61% | 16,357,800 |
| 2008-10-02 | 2008-09-29 | 0.450 | 36,991,964 | +11,329 | 4.60% | 16,653,234 |
| 2008-09-30 | 2008-09-26 | 0.485 | 36,980,635 | -11,329 | 4.60% | 17,953,870 |
| 2008-09-29 | 2008-09-25 | 0.485 | 36,991,964 | -6,570 | 4.60% | 17,959,370 |
| 2008-09-26 | 2008-09-24 | 0.450 | 36,998,534 | -22,658 | 4.60% | 16,656,192 |
| 2008-09-25 | 2008-09-23 | 0.459 | 37,021,192 | +113,514 | 4.61% | 16,993,184 |
| 2008-09-24 | 2008-09-22 | 0.468 | 36,907,678 | +6,344 | 4.59% | 17,266,870 |
| 2008-09-23 | 2008-09-19 | 0.477 | 36,901,334 | +36,251 | 4.59% | 17,589,636 |
| 2008-09-22 | 2008-09-18 | 0.459 | 36,865,083 | +22,658 | 4.59% | 16,921,528 |
| 2008-09-19 | 2008-09-17 | 0.494 | 36,842,425 | -419,161 | 4.58% | 18,211,984 |
| 2008-09-18 | 2008-09-16 | 0.538 | 37,261,586 | -56,643 | 4.64% | 20,063,754 |
| 2008-09-17 | 2008-09-12 | 0.591 | 37,318,229 | +79,300 | 4.64% | 22,070,738 |
| 2008-09-16 | 2008-09-11 | 0.583 | 37,238,929 | +56,644 | 4.63% | 21,695,124 |
| 2008-09-11 | 2008-09-09 | 0.565 | 37,182,285 | -33,760 | 4.63% | 21,005,696 |
| 2008-09-10 | 2008-09-08 | 0.600 | 37,216,045 | +158,602 | 4.63% | 22,338,816 |
| 2008-09-09 | 2008-09-05 | 0.600 | 37,057,443 | +15,860 | 4.61% | 22,243,616 |
| 2008-09-05 | 2008-09-03 | 0.618 | 37,041,583 | +31,493 | 4.61% | 22,888,040 |
| 2008-09-02 | 2008-08-29 | 0.636 | 37,010,090 | -23,790 | 4.60% | 23,521,968 |
| 2008-09-01 | 2008-08-28 | 0.618 | 37,033,880 | +56,644 | 4.61% | 22,883,280 |
| 2008-08-29 | 2008-08-27 | 0.671 | 36,977,236 | +5,664 | 4.60% | 24,806,704 |
| 2008-08-28 | 2008-08-26 | 0.697 | 36,971,572 | +18,126 | 4.60% | 25,781,966 |
| 2008-08-27 | 2008-08-25 | 0.662 | 36,953,446 | +1,133 | 4.60% | 24,464,550 |
| 2008-08-26 | 2008-08-21 | 0.627 | 36,952,313 | +113,286 | 4.60% | 23,159,064 |
| 2008-08-25 | 2008-08-20 | 0.662 | 36,839,027 | -5,664 | 4.58% | 24,388,800 |
| 2008-08-21 | 2008-08-19 | 0.662 | 36,844,691 | +16,993 | 4.58% | 24,392,550 |
| 2008-08-20 | 2008-08-18 | 0.627 | 36,827,698 | -29,001 | 4.58% | 23,080,964 |
| 2008-08-19 | 2008-08-15 | 0.689 | 36,856,699 | +11,328 | 4.59% | 25,376,520 |
| 2008-08-18 | 2008-08-14 | 0.689 | 36,845,371 | +19,033 | 4.58% | 25,368,720 |
| 2008-08-15 | 2008-08-13 | 0.662 | 36,826,338 | +135,717 | 4.58% | 24,380,400 |
| 2008-08-14 | 2008-08-12 | 0.680 | 36,690,621 | +21,298 | 4.56% | 24,938,298 |
| 2008-08-11 | 2008-08-07 | 0.697 | 36,669,323 | +24,923 | 4.56% | 25,571,194 |
| 2008-08-01 | 2008-07-30 | 0.812 | 36,644,400 | -15,860 | 4.56% | 29,758,872 |
| 2008-07-31 | 2008-07-29 | 0.768 | 36,660,260 | +34,892 | 4.56% | 28,153,722 |
| 2008-07-30 | 2008-07-28 | 0.750 | 36,625,368 | -11,329 | 4.56% | 27,480,330 |
| 2008-07-28 | 2008-07-24 | 0.741 | 36,636,697 | -113,286 | 4.56% | 27,165,432 |
| 2008-07-25 | 2008-07-23 | 0.759 | 36,749,983 | -32,853 | 4.57% | 27,898,228 |
| 2008-07-24 | 2008-07-22 | 0.812 | 36,782,836 | -69,105 | 4.58% | 29,871,296 |
| 2008-07-23 | 2008-07-21 | 0.724 | 36,851,941 | -11,329 | 4.58% | 26,674,436 |
| 2008-07-22 | 2008-07-18 | 0.715 | 36,863,270 | -66,839 | 4.59% | 26,357,238 |
| 2008-07-21 | 2008-07-17 | 0.741 | 36,930,109 | +7,930 | 4.59% | 27,382,992 |
| 2008-07-18 | 2008-07-16 | 0.733 | 36,922,179 | +89,496 | 4.59% | 27,051,194 |
| 2008-07-17 | 2008-07-15 | 0.724 | 36,832,683 | +16,993 | 4.58% | 26,660,496 |
| 2008-07-16 | 2008-07-14 | 0.733 | 36,815,690 | -90,629 | 4.58% | 26,973,174 |
| 2008-07-15 | 2008-07-11 | 0.786 | 36,906,319 | +153,617 | 4.59% | 28,994,242 |
| 2008-07-14 | 2008-07-10 | 0.750 | 36,752,702 | +67,972 | 4.57% | 27,575,870 |
| 2008-07-11 | 2008-07-09 | 0.750 | 36,684,730 | -16,993 | 4.56% | 27,524,870 |
| 2008-07-10 | 2008-07-08 | 0.750 | 36,701,723 | -11,329 | 4.57% | 27,537,620 |
| 2008-07-09 | 2008-07-07 | 0.759 | 36,713,052 | -44,408 | 4.57% | 27,870,192 |
| 2008-07-08 | 2008-07-04 | 0.741 | 36,757,460 | -113,287 | 4.57% | 27,254,976 |
| 2008-07-07 | 2008-07-03 | 0.759 | 36,870,747 | -88,817 | 4.59% | 27,989,904 |
| 2008-07-04 | 2008-07-02 | 0.794 | 36,959,564 | -565,300 | 4.60% | 29,362,320 |
| 2008-07-03 | 2008-06-30 | 0.812 | 37,524,864 | -49,167 | 4.67% | 30,473,896 |
| 2008-07-02 | 2008-06-27 | 0.847 | 37,574,031 | -317,203 | 4.67% | 31,840,512 |
| 2008-06-30 | 2008-06-26 | 0.883 | 37,891,234 | -45,314 | 4.71% | 33,447,200 |
| 2008-06-27 | 2008-06-25 | 0.883 | 37,936,548 | +11,328 | 4.72% | 33,487,200 |
| 2008-06-26 | 2008-06-24 | 0.892 | 37,925,220 | -661,594 | 4.72% | 33,811,972 |
| 2008-06-25 | 2008-06-23 | 0.936 | 38,586,814 | +62,308 | 4.80% | 36,104,872 |
| 2008-06-23 | 2008-06-19 | 0.971 | 38,524,506 | +23,110 | 4.79% | 37,406,820 |
| 2008-06-20 | 2008-06-18 | 0.971 | 38,501,396 | +9,063 | 4.79% | 37,384,380 |
| 2008-06-18 | 2008-06-16 | 0.980 | 38,492,333 | -58,909 | 4.79% | 37,715,358 |
| 2008-06-16 | 2008-06-12 | 1.015 | 38,551,242 | -33,986 | 4.80% | 39,134,270 |
| 2008-06-13 | 2008-06-11 | 1.033 | 38,585,228 | +16,993 | 4.80% | 39,849,966 |
| 2008-06-12 | 2008-06-10 | 1.024 | 38,568,235 | +27,189 | 4.80% | 39,491,968 |
| 2008-06-10 | 2008-06-05 | 1.103 | 38,541,046 | -48,713 | 4.79% | 42,526,000 |
| 2008-06-03 | 2008-05-30 | 1.121 | 38,589,759 | -11,329 | 4.80% | 43,261,026 |
| 2008-06-02 | 2008-05-29 | 1.139 | 38,601,088 | +22,657 | 4.80% | 43,955,202 |
| 2008-05-30 | 2008-05-28 | 1.130 | 38,578,431 | -3,172 | 4.80% | 43,588,864 |
| 2008-05-29 | 2008-05-27 | 1.130 | 38,581,603 | +45,315 | 4.80% | 43,592,448 |
| 2008-05-28 | 2008-05-26 | 1.121 | 38,536,288 | -47,581 | 4.79% | 43,201,082 |
| 2008-05-27 | 2008-05-23 | 1.130 | 38,583,869 | -21,524 | 4.80% | 43,595,009 |
| 2008-05-26 | 2008-05-22 | 1.139 | 38,605,393 | +22,657 | 4.80% | 43,960,104 |
| 2008-05-23 | 2008-05-21 | 1.156 | 38,582,736 | -172,195 | 4.80% | 44,615,456 |
| 2008-05-22 | 2008-05-20 | 1.148 | 38,754,931 | -48,034 | 4.82% | 44,472,479 |
| 2008-05-21 | 2008-05-19 | 1.148 | 38,802,965 | +43,049 | 4.83% | 44,527,600 |
| 2008-05-20 | 2008-05-16 | 1.148 | 38,759,916 | +35,119 | 4.82% | 44,478,200 |
| 2008-05-19 | 2008-05-15 | 1.156 | 38,724,797 | +147,273 | 4.82% | 44,779,730 |
| 2008-05-16 | 2008-05-14 | 1.165 | 38,577,524 | +22,657 | 4.80% | 44,949,959 |
| 2008-05-15 | 2008-05-13 | 1.165 | 38,554,867 | +33,986 | 4.80% | 44,923,560 |
| 2008-05-14 | 2008-05-09 | 1.148 | 38,520,881 | +50,979 | 4.79% | 44,203,900 |
| 2008-05-13 | 2008-05-08 | 1.156 | 38,469,902 | +58,909 | 4.79% | 44,484,980 |
| 2008-05-09 | 2008-05-07 | 1.156 | 38,410,993 | +394,011 | 4.78% | 44,416,860 |
| 2008-05-08 | 2008-05-06 | 1.192 | 38,016,982 | +45,315 | 4.73% | 45,303,570 |
| 2008-05-06 | 2008-05-02 | 1.174 | 37,971,667 | -14,727 | 4.72% | 44,579,206 |
| 2008-05-02 | 2008-04-29 | 1.156 | 37,986,394 | -22,658 | 4.73% | 43,925,872 |
| 2008-04-29 | 2008-04-25 | 1.130 | 38,009,052 | -22,657 | 4.73% | 42,945,536 |
| 2008-04-28 | 2008-04-24 | 1.139 | 38,031,709 | -159,055 | 4.73% | 43,306,848 |
| 2008-04-25 | 2008-04-23 | 1.130 | 38,190,764 | +566,434 | 4.75% | 43,150,848 |
| 2008-04-21 | 2008-04-17 | 1.130 | 37,624,330 | +28,322 | 4.68% | 42,510,848 |
| 2008-04-17 | 2008-04-15 | 1.174 | 37,596,008 | +20,391 | 4.68% | 44,138,178 |
| 2008-04-16 | 2008-04-14 | 1.148 | 37,575,617 | -3,398 | 4.67% | 43,119,180 |
| 2008-04-15 | 2008-04-11 | 1.183 | 37,579,015 | -22,658 | 4.68% | 44,449,944 |
| 2008-04-14 | 2008-04-10 | 1.183 | 37,601,673 | +56,644 | 4.68% | 44,476,744 |
| 2008-04-10 | 2008-04-08 | 1.209 | 37,545,029 | +10,422 | 4.67% | 45,403,992 |
| 2008-04-09 | 2008-04-07 | 1.209 | 37,534,607 | +94,028 | 4.67% | 45,391,388 |
| 2008-04-08 | 2008-04-03 | 1.209 | 37,440,579 | +50,979 | 4.66% | 45,277,678 |
| 2008-04-03 | 2008-04-01 | 1.192 | 37,389,600 | +45,315 | 4.65% | 44,555,940 |
| 2008-04-02 | 2008-03-31 | 1.218 | 37,344,285 | -5,665 | 4.65% | 45,490,872 |
| 2008-03-31 | 2008-03-27 | 1.183 | 37,349,950 | +22,658 | 4.65% | 44,178,996 |
| 2008-03-26 | 2008-03-20 | 1.121 | 37,327,292 | -87,005 | 4.64% | 41,845,738 |
| 2008-03-20 | 2008-03-18 | 1.165 | 37,414,297 | +45,315 | 4.65% | 43,594,585 |
| 2008-03-19 | 2008-03-17 | 1.200 | 37,368,982 | -136,397 | 4.65% | 44,861,232 |
| 2008-03-18 | 2008-03-14 | 1.280 | 37,505,379 | +175,594 | 4.67% | 48,004,570 |
| 2008-03-17 | 2008-03-13 | 1.236 | 37,329,785 | +24,244 | 4.64% | 46,132,240 |
| 2008-03-14 | 2008-03-12 | 1.289 | 37,305,541 | +22,657 | 4.64% | 48,078,092 |
| 2008-03-13 | 2008-03-11 | 1.289 | 37,282,884 | +6,797 | 4.64% | 48,048,892 |
| 2008-03-12 | 2008-03-10 | 1.262 | 37,276,087 | -2,265 | 4.64% | 47,053,006 |
| 2008-03-11 | 2008-03-07 | 1.289 | 37,278,352 | +385,174 | 4.64% | 48,043,051 |
| 2008-03-10 | 2008-03-06 | 1.324 | 36,893,178 | -118,951 | 4.59% | 48,849,300 |
| 2008-03-07 | 2008-03-05 | 1.324 | 37,012,129 | -6,570 | 4.60% | 49,006,800 |
| 2008-03-06 | 2008-03-04 | 1.324 | 37,018,699 | +10,196 | 4.61% | 49,015,500 |
| 2008-03-05 | 2008-03-03 | 1.324 | 37,008,503 | -24,244 | 4.60% | 49,001,999 |
| 2008-03-04 | 2008-02-29 | 1.342 | 37,032,747 | -15,180 | 4.61% | 49,687,888 |
| 2008-02-29 | 2008-02-27 | 1.324 | 37,047,927 | +19,258 | 4.61% | 49,054,200 |
| 2008-02-28 | 2008-02-26 | 1.315 | 37,028,669 | +3,399 | 4.61% | 48,701,843 |
| 2008-02-27 | 2008-02-25 | 1.289 | 37,025,270 | -32,853 | 4.61% | 47,716,888 |
| 2008-02-26 | 2008-02-22 | 1.298 | 37,058,123 | +19,259 | 4.61% | 48,086,346 |
| 2008-02-25 | 2008-02-21 | 1.298 | 37,038,864 | +36,251 | 4.61% | 48,061,356 |
| 2008-02-22 | 2008-02-20 | 1.306 | 37,002,613 | +16,993 | 4.60% | 48,340,945 |
| 2008-02-21 | 2008-02-19 | 1.342 | 36,985,620 | -45,314 | 4.60% | 49,624,657 |
| 2008-02-20 | 2008-02-18 | 1.280 | 37,030,934 | -56,644 | 4.61% | 47,397,310 |
| 2008-02-19 | 2008-02-15 | 1.271 | 37,087,578 | -11,328 | 4.61% | 47,142,432 |
| 2008-02-18 | 2008-02-14 | 1.271 | 37,098,906 | -48,487 | 4.62% | 47,156,832 |
| 2008-02-15 | 2008-02-13 | 1.253 | 37,147,393 | -20,165 | 4.62% | 46,562,652 |
| 2008-02-14 | 2008-02-12 | 1.253 | 37,167,558 | -107,849 | 4.62% | 46,587,928 |
| 2008-02-13 | 2008-02-11 | 1.236 | 37,275,407 | +28,322 | 4.64% | 46,065,040 |
| 2008-02-12 | 2008-02-06 | 1.130 | 37,247,085 | -202,330 | 4.63% | 42,084,608 |
| 2008-02-11 | 2008-02-04 | 1.139 | 37,449,415 | -77,035 | 4.66% | 42,643,788 |
| 2008-02-04 | 2008-01-31 | 1.148 | 37,526,450 | +22,657 | 4.67% | 43,062,760 |
| 2008-02-01 | 2008-01-30 | 1.139 | 37,503,793 | -7,930 | 4.67% | 42,705,708 |
| 2008-01-29 | 2008-01-25 | 1.200 | 37,511,723 | -54,378 | 5.45% | 45,032,592 |
| 2008-01-28 | 2008-01-24 | 1.148 | 37,566,101 | -57,776 | 5.46% | 43,108,260 |
| 2008-01-25 | 2008-01-23 | 1.121 | 37,623,877 | +157,015 | 5.46% | 42,178,224 |
| 2008-01-24 | 2008-01-22 | 1.059 | 37,466,862 | +96,974 | 5.44% | 39,687,120 |
| 2008-01-23 | 2008-01-21 | 1.174 | 37,369,888 | +87,457 | 5.43% | 43,872,710 |
| 2008-01-21 | 2008-01-17 | 1.209 | 37,282,431 | -22,431 | 5.42% | 45,086,426 |
| 2008-01-18 | 2008-01-16 | 1.245 | 37,304,862 | +49,620 | 5.42% | 46,430,737 |
| 2008-01-17 | 2008-01-15 | 1.333 | 37,255,242 | -48,713 | 5.41% | 49,657,558 |
| 2008-01-16 | 2008-01-14 | 1.404 | 37,303,955 | +193,040 | 5.42% | 52,356,792 |
| 2008-01-15 | 2008-01-11 | 1.439 | 37,110,915 | +10,876 | 5.39% | 53,396,192 |
| 2008-01-14 | 2008-01-10 | 1.448 | 37,100,039 | -92,895 | 5.39% | 53,708,032 |
| 2008-01-11 | 2008-01-09 | 1.439 | 37,192,934 | +74,996 | 5.40% | 53,514,204 |
| 2008-01-10 | 2008-01-08 | 1.474 | 37,117,938 | +75,675 | 5.39% | 54,716,881 |
| 2008-01-09 | 2008-01-07 | 1.474 | 37,042,263 | +82,699 | 5.38% | 54,605,326 |
| 2008-01-08 | 2008-01-04 | 1.492 | 36,959,564 | +28,549 | 5.37% | 55,135,913 |
| 2008-01-07 | 2008-01-03 | 1.483 | 36,931,015 | +79,753 | 5.36% | 54,767,327 |
| 2008-01-04 | 2008-01-02 | 1.518 | 36,851,262 | +136,171 | 5.35% | 55,950,225 |
| 2008-01-03 | 2007-12-31 | 1.492 | 36,715,091 | +174,235 | 5.33% | 54,771,210 |
| 2008-01-02 | 2007-12-27 | 1.439 | 36,540,856 | -239,035 | 5.31% | 52,575,976 |
| 2007-12-28 | 2007-12-24 | 1.456 | 36,779,891 | -10,196 | 5.34% | 53,569,230 |
| 2007-12-27 | 2007-12-20 | 1.456 | 36,790,087 | +45,315 | 5.34% | 53,584,080 |
| 2007-12-21 | 2007-12-19 | 1.483 | 36,744,772 | +59,815 | 5.34% | 54,491,136 |
| 2007-12-20 | 2007-12-18 | 1.509 | 36,684,957 | +167,665 | 5.33% | 55,373,905 |
| 2007-12-19 | 2007-12-17 | 1.536 | 36,517,292 | +3,398 | 5.30% | 56,087,856 |
| 2007-12-18 | 2007-12-14 | 1.615 | 36,513,894 | +42,823 | 5.30% | 58,983,462 |
| 2007-12-17 | 2007-12-13 | 1.571 | 36,471,071 | -60,042 | 5.30% | 57,304,607 |
| 2007-12-14 | 2007-12-12 | 1.624 | 36,531,113 | +125,748 | 5.31% | 59,333,744 |
| 2007-12-13 | 2007-12-11 | 1.624 | 36,405,365 | +106,263 | 5.29% | 59,129,504 |
| 2007-12-12 | 2007-12-10 | 1.536 | 36,299,102 | -7,930 | 5.27% | 55,752,732 |
| 2007-12-11 | 2007-12-07 | 1.509 | 36,307,032 | +5,664 | 5.27% | 54,803,448 |
| 2007-12-10 | 2007-12-06 | 1.527 | 36,301,368 | -17,446 | 5.27% | 55,435,774 |
| 2007-12-07 | 2007-12-05 | 1.501 | 36,318,814 | +17,899 | 5.28% | 54,500,640 |
| 2007-12-06 | 2007-12-04 | 1.518 | 36,300,915 | +8,157 | 5.27% | 55,114,648 |
| 2007-12-05 | 2007-12-03 | 1.518 | 36,292,758 | -108,076 | 5.27% | 55,102,264 |
| 2007-12-04 | 2007-11-30 | 1.518 | 36,400,834 | +113,287 | 5.29% | 55,266,353 |
| 2007-12-03 | 2007-11-29 | 1.527 | 36,287,547 | +153,617 | 5.27% | 55,414,668 |
| 2007-11-30 | 2007-11-28 | 1.465 | 36,133,930 | +3,399 | 5.25% | 52,947,360 |
| 2007-11-29 | 2007-11-27 | 1.430 | 36,130,531 | +60,495 | 5.25% | 51,666,659 |
| 2007-11-28 | 2007-11-26 | 1.492 | 36,070,036 | +54,604 | 5.24% | 53,808,923 |
| 2007-11-27 | 2007-11-23 | 1.421 | 36,015,432 | +49,166 | 5.23% | 51,184,154 |
| 2007-11-26 | 2007-11-22 | 1.421 | 35,966,266 | +49,167 | 5.23% | 51,114,280 |
| 2007-11-23 | 2007-11-21 | 1.536 | 35,917,099 | +238,355 | 5.22% | 55,166,004 |
| 2007-11-22 | 2007-11-20 | 1.554 | 35,678,744 | -23,337 | 5.19% | 55,429,792 |
| 2007-11-21 | 2007-11-19 | 1.615 | 35,702,081 | -183,525 | 5.19% | 57,672,084 |
| 2007-11-20 | 2007-11-16 | 1.660 | 35,885,606 | +22,658 | 5.22% | 59,552,385 |
| 2007-11-19 | 2007-11-15 | 1.765 | 35,862,948 | +163,133 | 5.21% | 63,313,600 |
| 2007-11-16 | 2007-11-14 | 1.801 | 35,699,815 | +93,574 | 5.19% | 64,286,111 |
| 2007-11-15 | 2007-11-13 | 1.801 | 35,606,241 | -18,805 | 5.18% | 64,117,609 |
| 2007-11-14 | 2007-11-12 | 1.615 | 35,625,046 | -90,176 | 5.18% | 57,547,644 |
| 2007-11-13 | 2007-11-09 | 1.748 | 35,715,222 | -321,961 | 5.19% | 62,422,271 |
| 2007-11-12 | 2007-11-08 | 1.615 | 36,037,183 | -295,452 | 5.24% | 58,213,398 |
| 2007-11-09 | 2007-11-07 | 1.404 | 36,332,635 | +372,713 | 5.28% | 50,993,526 |
| 2007-11-08 | 2007-11-06 | 1.359 | 35,959,922 | +97,427 | 5.23% | 48,883,296 |
| 2007-11-07 | 2007-11-05 | 1.342 | 35,862,495 | +847,385 | 5.21% | 48,117,728 |
| 2007-11-06 | 2007-11-02 | 1.439 | 35,015,110 | +234,276 | 5.09% | 50,380,691 |
| 2007-11-01 | 2007-10-30 | 1.324 | 34,780,834 | -663,407 | 5.06% | 46,052,401 |
| 2007-10-31 | 2007-10-29 | 1.386 | 35,444,241 | +26,283 | 5.15% | 49,120,905 |
| 2007-10-30 | 2007-10-26 | 1.412 | 35,417,958 | +34,987,401 | 5.43% | 50,022,400 |
| 2007-10-29 | 2007-10-25 | 1.404 | 430,557 | -34,314,478 | 0.07% | 604,295 |
| 2007-10-26 | 2007-10-24 | 1.324 | 34,745,035 | +522,932 | 5.33% | 46,005,000 |
| 2007-10-25 | 2007-10-23 | 1.262 | 34,222,103 | +550,120 | 5.25% | 43,198,011 |
| 2007-10-24 | 2007-10-22 | 1.236 | 33,671,983 | +756,075 | 5.16% | 41,611,920 |
| 2007-10-23 | 2007-10-18 | 1.174 | 32,915,908 | -71,144 | 5.05% | 38,643,682 |
| 2007-10-22 | 2007-10-17 | 1.200 | 32,987,052 | -321,734 | 5.06% | 39,600,752 |
| 2007-10-18 | 2007-10-16 | 1.262 | 33,308,786 | +505,712 | 5.11% | 42,045,146 |
| 2007-10-17 | 2007-10-15 | 1.324 | 32,803,074 | +37,384 | 5.03% | 43,433,700 |
| 2007-10-16 | 2007-10-12 | 1.359 | 32,765,690 | +447,710 | 5.02% | 44,541,113 |
| 2007-10-15 | 2007-10-11 | 1.395 | 32,317,980 | +21,524 | 4.96% | 45,073,607 |
| 2007-10-12 | 2007-10-10 | 1.412 | 32,296,456 | +73,636 | 4.95% | 45,613,760 |
| 2007-10-11 | 2007-10-09 | 1.421 | 32,222,820 | +74,996 | 4.94% | 45,794,197 |
| 2007-10-10 | 2007-10-08 | 1.439 | 32,147,824 | +43,729 | 4.93% | 46,255,162 |
| 2007-10-09 | 2007-10-05 | 1.492 | 32,104,095 | +129,147 | 4.92% | 47,892,572 |
| 2007-10-08 | 2007-10-04 | 1.351 | 31,974,948 | +232,464 | 4.90% | 43,183,944 |
| 2007-10-05 | 2007-10-03 | 1.359 | 31,742,484 | +264,411 | 4.87% | 43,150,184 |
| 2007-10-04 | 2007-10-02 | 1.492 | 31,478,073 | +293,413 | 4.83% | 46,958,678 |
| 2007-10-03 | 2007-09-28 | 1.527 | 31,184,660 | +111,021 | 4.78% | 47,622,056 |
| 2007-10-02 | 2007-09-27 | 1.571 | 31,073,639 | +158,601 | 4.76% | 48,823,976 |
| 2007-09-28 | 2007-09-25 | 1.580 | 30,915,038 | -45,314 | 5.12% | 48,847,668 |
| 2007-09-27 | 2007-09-24 | 1.536 | 30,960,352 | +30,134 | 5.13% | 47,552,807 |
| 2007-09-25 | 2007-09-21 | 1.580 | 30,930,218 | +214,565 | 5.12% | 48,871,654 |
| 2007-09-24 | 2007-09-20 | 1.607 | 30,715,653 | +297,944 | 5.09% | 49,346,024 |
| 2007-09-21 | 2007-09-19 | 1.633 | 30,417,709 | +330,344 | 5.04% | 49,672,870 |
| 2007-09-20 | 2007-09-18 | 1.651 | 30,087,365 | +254,668 | 4.98% | 49,664,582 |
| 2007-09-19 | 2007-09-17 | 1.615 | 29,832,697 | -1,359 | 4.94% | 48,190,855 |
| 2007-09-18 | 2007-09-14 | 1.668 | 29,834,056 | -98,559 | 4.94% | 49,773,150 |
| 2007-09-17 | 2007-09-13 | 1.642 | 29,932,615 | -95,614 | 4.96% | 49,144,919 |
| 2007-09-13 | 2007-09-11 | 1.607 | 30,028,229 | -60,722 | 4.97% | 48,241,647 |
| 2007-09-12 | 2007-09-10 | 1.633 | 30,088,951 | +73,183 | 4.98% | 49,136,000 |
| 2007-09-11 | 2007-09-07 | 1.642 | 30,015,768 | +115,553 | 4.97% | 49,281,444 |
| 2007-09-10 | 2007-09-06 | 1.633 | 29,900,215 | +6,117 | 4.95% | 48,827,789 |
| 2007-09-07 | 2007-09-05 | 1.642 | 29,894,098 | +196,892 | 4.95% | 49,081,680 |
| 2007-09-06 | 2007-09-04 | 1.633 | 29,697,206 | -97,426 | 4.92% | 48,496,271 |
| 2007-09-05 | 2007-09-03 | 1.651 | 29,794,632 | +102,184 | 4.94% | 49,181,374 |
| 2007-09-04 | 2007-08-31 | 1.642 | 29,692,448 | +123,030 | 4.92% | 48,750,601 |
| 2007-09-03 | 2007-08-30 | 1.642 | 29,569,418 | -15,634 | 4.90% | 48,548,604 |
| 2007-08-31 | 2007-08-29 | 1.651 | 29,585,052 | -2,039 | 4.90% | 48,835,424 |
| 2007-08-30 | 2007-08-28 | 1.704 | 29,587,091 | -61,175 | 4.91% | 50,405,810 |
| 2007-08-29 | 2007-08-27 | 1.827 | 29,648,266 | +164,719 | 4.92% | 54,173,970 |
| 2007-08-28 | 2007-08-24 | 1.721 | 29,483,547 | +118,725 | 4.89% | 50,749,920 |
| 2007-08-27 | 2007-08-23 | 1.651 | 29,364,822 | +105,809 | 4.87% | 48,471,895 |
| 2007-08-24 | 2007-08-22 | 1.580 | 29,259,013 | +138,210 | 4.85% | 46,231,047 |
| 2007-08-23 | 2007-08-21 | 1.483 | 29,120,803 | -49,619 | 4.83% | 43,185,072 |
| 2007-08-22 | 2007-08-20 | 1.518 | 29,170,422 | +435,021 | 4.84% | 44,288,623 |
| 2007-08-21 | 2007-08-17 | 1.404 | 28,735,401 | +378,604 | 4.77% | 40,330,667 |
| 2007-08-20 | 2007-08-16 | 1.545 | 28,356,797 | -156,789 | 4.70% | 43,804,250 |
| 2007-08-17 | 2007-08-15 | 1.686 | 28,513,586 | +430,489 | 4.73% | 48,073,554 |
| 2007-08-16 | 2007-08-14 | 1.748 | 28,083,097 | +104,224 | 4.66% | 49,083,013 |
| 2007-08-15 | 2007-08-13 | 1.739 | 27,978,873 | -21,751 | 4.64% | 48,653,878 |
| 2007-08-14 | 2007-08-10 | 1.748 | 28,000,624 | +90,403 | 4.64% | 48,938,868 |
| 2007-08-13 | 2007-08-09 | 1.854 | 27,910,221 | +92,442 | 4.63% | 51,737,280 |
| 2007-08-10 | 2007-08-08 | 1.730 | 27,817,779 | +1,359 | 4.61% | 48,128,192 |
| 2007-08-09 | 2007-08-07 | 1.712 | 27,816,420 | -12,914 | 4.61% | 47,634,761 |
| 2007-08-08 | 2007-08-06 | 1.942 | 27,829,334 | +52,791 | 4.62% | 54,043,879 |
| 2007-08-07 | 2007-08-03 | 2.119 | 27,776,543 | -4,531 | 4.61% | 58,845,121 |
| 2007-08-06 | 2007-08-02 | 2.154 | 27,781,074 | +296,584 | 4.61% | 59,835,632 |
| 2007-08-03 | 2007-08-01 | 2.251 | 27,484,490 | +355,721 | 4.56% | 61,865,551 |
| 2007-08-02 | 2007-07-31 | 2.516 | 27,128,769 | +459,491 | 4.50% | 68,248,949 |
| 2007-07-31 | 2007-07-27 | 2.092 | 26,669,278 | +1,133 | 4.42% | 55,793,117 |
| 2007-07-30 | 2007-07-26 | 2.092 | 26,668,145 | +2,265,734 | 5.24% | 55,790,747 |
| 2007-07-20 | 2007-07-18 | 2.092 | 24,402,411 | +11,328 | 4.80% | 51,050,748 |
| 2007-07-16 | 2007-07-12 | 2.092 | 24,391,083 | +328,305 | 4.79% | 51,027,049 |
| 2007-07-13 | 2007-07-11 | 2.180 | 24,062,778 | +210,487 | 4.73% | 52,464,283 |
| 2007-07-12 | 2007-07-10 | 2.339 | 23,852,291 | +416,669 | 4.69% | 55,795,220 |
| 2007-07-11 | 2007-07-09 | 2.295 | 23,435,622 | +118,044 | 4.61% | 53,786,199 |
| 2007-07-10 | 2007-07-06 | 2.092 | 23,317,578 | +330,344 | 4.58% | 48,781,237 |
| 2007-07-09 | 2007-07-05 | 2.101 | 22,987,234 | +430,037 | 4.52% | 48,293,057 |
| 2007-07-06 | 2007-07-04 | 2.101 | 22,557,197 | +194,626 | 4.43% | 47,389,608 |
| 2007-07-05 | 2007-07-03 | 1.986 | 22,362,571 | +162,227 | 4.40% | 44,414,551 |
| 2007-07-04 | 2007-06-29 | 1.986 | 22,200,344 | +381,776 | 4.36% | 44,092,350 |
| 2007-07-03 | 2007-06-28 | 2.101 | 21,818,568 | +305,195 | 4.29% | 45,837,848 |
| 2007-06-29 | 2007-06-27 | 2.154 | 21,513,373 | +474,671 | 4.28% | 46,336,087 |
| 2007-06-28 | 2007-06-26 | 2.119 | 21,038,702 | +68,425 | 4.19% | 44,570,880 |
| 2007-06-27 | 2007-06-25 | 2.101 | 20,970,277 | -36,705 | 4.18% | 44,055,704 |
| 2007-06-26 | 2007-06-22 | 2.189 | 21,006,982 | 4.18% | 45,987,136 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy