History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-10-13 | 2025-10-09 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-10-10 | 2025-10-08 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-10-09 | 2025-10-06 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-10-08 | 2025-10-03 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-10-06 | 2025-10-02 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2025-10-03 | 2025-09-30 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-10-02 | 2025-09-29 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2025-09-30 | 2025-09-26 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-09-29 | 2025-09-25 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-09-26 | 2025-09-24 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-09-25 | 2025-09-23 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-09-24 | 2025-09-22 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-09-23 | 2025-09-19 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-09-22 | 2025-09-18 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2025-09-19 | 2025-09-17 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-09-18 | 2025-09-16 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-09-17 | 2025-09-15 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-16 | 2025-09-12 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2025-09-15 | 2025-09-11 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-09-12 | 2025-09-10 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-09-11 | 2025-09-09 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-09-10 | 2025-09-08 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-09-09 | 2025-09-05 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-09-08 | 2025-09-04 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-09-05 | 2025-09-03 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-09-04 | 2025-09-02 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-09-03 | 2025-09-01 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-09-02 | 2025-08-29 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-09-01 | 2025-08-28 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-08-29 | 2025-08-27 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-08-28 | 2025-08-26 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-08-26 | 2025-08-22 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-08-25 | 2025-08-21 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-08-22 | 2025-08-20 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-08-21 | 2025-08-19 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-08-20 | 2025-08-18 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-08-19 | 2025-08-15 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-08-18 | 2025-08-14 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-08-15 | 2025-08-13 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-08-14 | 2025-08-12 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-08-13 | 2025-08-11 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-08-12 | 2025-08-08 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-08-11 | 2025-08-07 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-08-08 | 2025-08-06 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-08-07 | 2025-08-05 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-08-06 | 2025-08-04 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-08-05 | 2025-08-01 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-08-04 | 2025-07-31 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-08-01 | 2025-07-30 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-07-31 | 2025-07-29 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-07-30 | 2025-07-28 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-07-29 | 2025-07-25 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-07-28 | 2025-07-24 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-07-25 | 2025-07-23 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-07-24 | 2025-07-22 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-07-23 | 2025-07-21 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-07-22 | 2025-07-18 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-07-21 | 2025-07-17 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-07-18 | 2025-07-16 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-07-17 | 2025-07-15 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-07-16 | 2025-07-14 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-07-15 | 2025-07-11 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-07-14 | 2025-07-10 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-07-11 | 2025-07-09 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-07-10 | 2025-07-08 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-07-09 | 2025-07-07 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-07-08 | 2025-07-04 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-07-07 | 2025-07-03 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-07-04 | 2025-07-02 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-07-03 | 2025-06-30 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-07-02 | 2025-06-27 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-06-30 | 2025-06-26 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-06-27 | 2025-06-25 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-06-26 | 2025-06-24 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-06-25 | 2025-06-23 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-06-24 | 2025-06-20 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-06-23 | 2025-06-19 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-06-20 | 2025-06-18 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-06-19 | 2025-06-17 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-06-18 | 2025-06-16 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-06-17 | 2025-06-13 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-06-16 | 2025-06-12 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-06-13 | 2025-06-11 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-06-12 | 2025-06-10 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-06-11 | 2025-06-09 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-06-10 | 2025-06-06 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-06-09 | 2025-06-05 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-06-06 | 2025-06-04 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-06-05 | 2025-06-03 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-06-04 | 2025-06-02 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-06-03 | 2025-05-30 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-06-02 | 2025-05-29 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-05-30 | 2025-05-28 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-05-29 | 2025-05-27 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-05-28 | 2025-05-26 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-05-27 | 2025-05-23 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-05-26 | 2025-05-22 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-05-23 | 2025-05-21 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-05-22 | 2025-05-20 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-05-21 | 2025-05-19 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-05-20 | 2025-05-16 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-05-19 | 2025-05-15 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-05-16 | 2025-05-14 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-05-15 | 2025-05-13 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-05-14 | 2025-05-12 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-05-13 | 2025-05-09 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-05-12 | 2025-05-08 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-05-09 | 2025-05-07 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2025-05-08 | 2025-05-06 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-05-07 | 2025-05-02 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-05-06 | 2025-04-30 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-05-02 | 2025-04-29 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-04-30 | 2025-04-28 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-04-29 | 2025-04-25 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-04-28 | 2025-04-24 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-04-25 | 2025-04-23 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-04-24 | 2025-04-22 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-04-23 | 2025-04-17 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-04-22 | 2025-04-16 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-04-17 | 2025-04-15 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-04-16 | 2025-04-14 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-04-15 | 2025-04-11 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-04-14 | 2025-04-10 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-04-11 | 2025-04-09 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-04-10 | 2025-04-08 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-04-09 | 2025-04-07 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-04-08 | 2025-04-03 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-04-07 | 2025-04-02 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-04-03 | 2025-04-01 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-04-02 | 2025-03-31 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-04-01 | 2025-03-28 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-03-31 | 2025-03-27 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-03-28 | 2025-03-26 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-03-27 | 2025-03-25 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-03-26 | 2025-03-24 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-03-25 | 2025-03-21 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-03-24 | 2025-03-20 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-03-21 | 2025-03-19 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-03-20 | 2025-03-18 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-03-19 | 2025-03-17 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-03-18 | 2025-03-14 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-03-17 | 2025-03-13 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-03-14 | 2025-03-12 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-03-13 | 2025-03-11 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-03-12 | 2025-03-10 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-03-11 | 2025-03-07 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-03-10 | 2025-03-06 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-03-07 | 2025-03-05 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-03-06 | 2025-03-04 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-03-05 | 2025-03-03 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-03-04 | 2025-02-28 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-03-03 | 2025-02-27 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-02-28 | 2025-02-26 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-02-27 | 2025-02-25 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2025-02-26 | 2025-02-24 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2025-02-25 | 2025-02-21 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2025-02-24 | 2025-02-20 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2025-02-21 | 2025-02-19 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2025-02-20 | 2025-02-18 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-02-19 | 2025-02-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-18 | 2025-02-14 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-02-17 | 2025-02-13 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-02-14 | 2025-02-12 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-02-13 | 2025-02-11 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-02-12 | 2025-02-10 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-02-11 | 2025-02-07 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-02-10 | 2025-02-06 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-02-07 | 2025-02-05 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-02-06 | 2025-02-04 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-02-05 | 2025-02-03 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-02-04 | 2025-01-28 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-02-03 | 2025-01-24 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-01-27 | 2025-01-23 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-01-24 | 2025-01-22 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-01-23 | 2025-01-21 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-01-22 | 2025-01-20 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-01-21 | 2025-01-17 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-01-20 | 2025-01-16 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-01-17 | 2025-01-15 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-01-16 | 2025-01-14 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-01-15 | 2025-01-13 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-01-14 | 2025-01-10 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-01-13 | 2025-01-09 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-01-10 | 2025-01-08 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-01-09 | 2025-01-07 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-01-08 | 2025-01-06 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2025-01-07 | 2025-01-03 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-01-06 | 2025-01-02 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2025-01-03 | 2024-12-31 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-01-02 | 2024-12-27 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-12-30 | 2024-12-24 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-12-27 | 2024-12-20 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-12-23 | 2024-12-19 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-12-20 | 2024-12-18 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-12-19 | 2024-12-17 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-12-18 | 2024-12-16 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-12-17 | 2024-12-13 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-12-16 | 2024-12-12 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-12-13 | 2024-12-11 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-12-12 | 2024-12-10 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-12-11 | 2024-12-09 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-12-10 | 2024-12-06 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-12-09 | 2024-12-05 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-12-06 | 2024-12-04 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-12-05 | 2024-12-03 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-12-03 | 2024-11-29 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-12-02 | 2024-11-28 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-11-29 | 2024-11-27 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-11-28 | 2024-11-26 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-11-27 | 2024-11-25 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-11-26 | 2024-11-22 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-11-25 | 2024-11-21 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-11-22 | 2024-11-20 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-11-21 | 2024-11-19 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-11-20 | 2024-11-18 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-11-19 | 2024-11-15 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-11-18 | 2024-11-14 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-11-15 | 2024-11-13 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-11-14 | 2024-11-12 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-11-13 | 2024-11-11 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-11-12 | 2024-11-08 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-11-11 | 2024-11-07 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-11-08 | 2024-11-06 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-11-07 | 2024-11-05 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-11-06 | 2024-11-04 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-11-05 | 2024-11-01 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2024-11-04 | 2024-10-31 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-11-01 | 2024-10-30 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-10-31 | 2024-10-29 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-10-30 | 2024-10-28 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-10-29 | 2024-10-25 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-10-28 | 2024-10-24 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-10-25 | 2024-10-23 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-10-24 | 2024-10-22 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-10-23 | 2024-10-21 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-10-22 | 2024-10-18 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-10-21 | 2024-10-17 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-10-18 | 2024-10-16 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-10-17 | 2024-10-15 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-10-16 | 2024-10-14 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-10-15 | 2024-10-10 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-10-14 | 2024-10-09 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-10-10 | 2024-10-08 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-10-09 | 2024-10-07 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-10-08 | 2024-10-04 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-10-07 | 2024-10-03 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2024-10-04 | 2024-10-02 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-10-03 | 2024-09-30 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-10-02 | 2024-09-27 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-09-30 | 2024-09-26 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-09-27 | 2024-09-25 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-09-26 | 2024-09-24 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-09-25 | 2024-09-23 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-09-24 | 2024-09-20 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-09-23 | 2024-09-19 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-09-20 | 2024-09-17 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-09-19 | 2024-09-16 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-09-17 | 2024-09-13 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-09-16 | 2024-09-12 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-09-13 | 2024-09-11 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-09-12 | 2024-09-10 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-09-11 | 2024-09-09 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-09-10 | 2024-09-05 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-09-09 | 2024-09-04 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-09-05 | 2024-09-03 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-09-04 | 2024-09-02 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2024-09-03 | 2024-08-30 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-09-02 | 2024-08-29 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-08-30 | 2024-08-28 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-29 | 2024-08-27 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-28 | 2024-08-26 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-08-27 | 2024-08-23 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-08-26 | 2024-08-22 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-08-23 | 2024-08-21 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-08-22 | 2024-08-20 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-08-21 | 2024-08-19 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-08-20 | 2024-08-16 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-08-19 | 2024-08-15 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-08-16 | 2024-08-14 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-08-15 | 2024-08-13 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-08-14 | 2024-08-12 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-08-13 | 2024-08-09 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-08-12 | 2024-08-08 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-08-09 | 2024-08-07 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2024-08-08 | 2024-08-06 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-08-07 | 2024-08-05 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-06 | 2024-08-02 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-08-05 | 2024-08-01 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-02 | 2024-07-31 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-08-01 | 2024-07-30 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-07-31 | 2024-07-29 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-07-30 | 2024-07-26 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-07-29 | 2024-07-25 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-07-26 | 2024-07-24 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-07-25 | 2024-07-23 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-07-24 | 2024-07-22 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-07-23 | 2024-07-19 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-07-22 | 2024-07-18 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-19 | 2024-07-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-18 | 2024-07-16 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-07-17 | 2024-07-15 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-07-16 | 2024-07-12 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2024-07-15 | 2024-07-11 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-07-12 | 2024-07-10 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-07-11 | 2024-07-09 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-07-10 | 2024-07-08 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-07-09 | 2024-07-05 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-07-08 | 2024-07-04 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-07-05 | 2024-07-03 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-07-04 | 2024-07-02 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-07-03 | 2024-06-28 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-07-02 | 2024-06-27 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2024-06-28 | 2024-06-26 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-06-27 | 2024-06-25 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2024-06-26 | 2024-06-24 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2024-06-25 | 2024-06-21 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-06-24 | 2024-06-20 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-06-21 | 2024-06-19 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-06-20 | 2024-06-18 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-06-19 | 2024-06-17 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-06-18 | 2024-06-14 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-06-17 | 2024-06-13 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2024-06-14 | 2024-06-12 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-06-13 | 2024-06-11 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-06-12 | 2024-06-07 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2024-06-11 | 2024-06-06 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-06-07 | 2024-06-05 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-06-06 | 2024-06-04 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-06-05 | 2024-06-03 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-06-04 | 2024-05-31 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-06-03 | 2024-05-30 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-05-31 | 2024-05-29 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-05-30 | 2024-05-28 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-05-29 | 2024-05-27 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-28 | 2024-05-24 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-05-27 | 2024-05-23 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-05-24 | 2024-05-22 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-05-23 | 2024-05-21 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-05-22 | 2024-05-20 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-05-21 | 2024-05-17 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-05-20 | 2024-05-16 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-05-17 | 2024-05-14 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2024-05-16 | 2024-05-13 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-05-14 | 2024-05-10 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-05-13 | 2024-05-09 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2024-05-10 | 2024-05-08 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2024-05-09 | 2024-05-07 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2024-05-08 | 2024-05-06 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-05-07 | 2024-05-03 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-05-06 | 2024-05-02 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2024-05-03 | 2024-04-30 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-05-02 | 2024-04-29 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-04-30 | 2024-04-26 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-04-29 | 2024-04-25 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2024-04-26 | 2024-04-24 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-04-25 | 2024-04-23 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-04-24 | 2024-04-22 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-04-23 | 2024-04-19 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2024-04-22 | 2024-04-18 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2024-04-19 | 2024-04-17 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2024-04-18 | 2024-04-16 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-04-17 | 2024-04-15 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-04-16 | 2024-04-12 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-04-15 | 2024-04-11 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-04-12 | 2024-04-10 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-04-11 | 2024-04-09 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-04-10 | 2024-04-08 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-04-09 | 2024-04-05 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-04-08 | 2024-04-03 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-04-05 | 2024-04-02 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-04-03 | 2024-03-28 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-04-02 | 2024-03-27 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-03-28 | 2024-03-26 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-03-27 | 2024-03-25 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-03-26 | 2024-03-22 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-03-25 | 2024-03-21 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-03-22 | 2024-03-20 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-03-21 | 2024-03-19 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-03-20 | 2024-03-18 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-03-19 | 2024-03-15 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-03-18 | 2024-03-14 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-03-15 | 2024-03-13 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-03-14 | 2024-03-12 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-03-13 | 2024-03-11 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-03-12 | 2024-03-08 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-03-11 | 2024-03-07 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-03-08 | 2024-03-06 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-03-07 | 2024-03-05 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-03-06 | 2024-03-04 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-03-05 | 2024-03-01 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-03-04 | 2024-02-29 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-03-01 | 2024-02-28 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-02-29 | 2024-02-27 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-02-28 | 2024-02-26 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-02-27 | 2024-02-23 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-02-26 | 2024-02-22 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-02-23 | 2024-02-21 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-02-22 | 2024-02-20 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-02-21 | 2024-02-19 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-02-20 | 2024-02-16 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-02-19 | 2024-02-15 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-02-16 | 2024-02-14 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-02-15 | 2024-02-09 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-02-14 | 2024-02-07 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-02-08 | 2024-02-06 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-02-07 | 2024-02-05 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-02-06 | 2024-02-02 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-02-05 | 2024-02-01 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-02-02 | 2024-01-31 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2024-02-01 | 2024-01-30 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2024-01-31 | 2024-01-29 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-01-30 | 2024-01-26 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-01-29 | 2024-01-25 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2024-01-26 | 2024-01-24 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-01-25 | 2024-01-23 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2024-01-24 | 2024-01-22 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-01-23 | 2024-01-19 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-01-22 | 2024-01-18 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2024-01-19 | 2024-01-17 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-01-18 | 2024-01-16 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-01-17 | 2024-01-15 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-01-16 | 2024-01-12 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-01-15 | 2024-01-11 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-01-12 | 2024-01-10 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-01-11 | 2024-01-09 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-01-10 | 2024-01-08 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-01-09 | 2024-01-05 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2024-01-08 | 2024-01-04 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-01-05 | 2024-01-03 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-01-04 | 2024-01-02 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-01-03 | 2023-12-29 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-01-02 | 2023-12-28 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2023-12-29 | 2023-12-27 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-28 | 2023-12-22 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-12-27 | 2023-12-21 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-12-22 | 2023-12-20 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-12-21 | 2023-12-19 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-12-20 | 2023-12-18 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-12-19 | 2023-12-15 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-12-18 | 2023-12-14 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-12-15 | 2023-12-13 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-12-14 | 2023-12-12 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-12-13 | 2023-12-11 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-12-12 | 2023-12-08 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-12-11 | 2023-12-07 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-12-08 | 2023-12-06 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-12-07 | 2023-12-05 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-12-06 | 2023-12-04 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-12-05 | 2023-12-01 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-12-04 | 2023-11-30 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-12-01 | 2023-11-29 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-11-30 | 2023-11-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-11-29 | 2023-11-27 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-11-28 | 2023-11-24 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-11-27 | 2023-11-23 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-11-24 | 2023-11-22 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-11-23 | 2023-11-21 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-11-22 | 2023-11-20 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-11-21 | 2023-11-17 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-11-20 | 2023-11-16 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-11-17 | 2023-11-15 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-11-16 | 2023-11-14 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-11-15 | 2023-11-13 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-11-14 | 2023-11-10 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-11-13 | 2023-11-09 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-11-10 | 2023-11-08 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-11-09 | 2023-11-07 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-11-08 | 2023-11-06 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-11-07 | 2023-11-03 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-11-06 | 2023-11-02 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-11-03 | 2023-11-01 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-11-02 | 2023-10-31 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-11-01 | 2023-10-30 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-10-31 | 2023-10-27 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-10-30 | 2023-10-26 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-10-27 | 2023-10-25 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-10-26 | 2023-10-24 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-10-25 | 2023-10-20 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-10-24 | 2023-10-19 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-10-20 | 2023-10-18 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-10-19 | 2023-10-17 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-10-18 | 2023-10-16 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-10-17 | 2023-10-13 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-10-16 | 2023-10-12 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-10-13 | 2023-10-11 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-10-12 | 2023-10-10 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-10-11 | 2023-10-09 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-10-10 | 2023-10-06 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-10-09 | 2023-10-05 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-10-06 | 2023-10-04 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-10-05 | 2023-10-03 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-10-04 | 2023-09-29 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-10-03 | 2023-09-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-09-29 | 2023-09-27 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-09-28 | 2023-09-26 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-09-27 | 2023-09-25 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-09-26 | 2023-09-22 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-09-25 | 2023-09-21 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-09-22 | 2023-09-20 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-09-21 | 2023-09-19 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-09-20 | 2023-09-18 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-09-19 | 2023-09-15 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-09-18 | 2023-09-14 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-09-15 | 2023-09-13 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-09-14 | 2023-09-12 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-09-13 | 2023-09-11 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-09-12 | 2023-09-07 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-09-11 | 2023-09-06 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-09-07 | 2023-09-05 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-09-06 | 2023-09-04 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-09-05 | 2023-08-31 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-09-04 | 2023-08-30 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-08-31 | 2023-08-29 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-08-30 | 2023-08-28 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-08-29 | 2023-08-25 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-08-28 | 2023-08-24 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-08-25 | 2023-08-23 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-08-24 | 2023-08-22 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-08-23 | 2023-08-21 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-08-22 | 2023-08-18 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-08-21 | 2023-08-17 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-08-18 | 2023-08-16 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-08-17 | 2023-08-15 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-08-16 | 2023-08-14 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-08-15 | 2023-08-11 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-08-14 | 2023-08-10 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-08-11 | 2023-08-09 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-08-10 | 2023-08-08 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-08-09 | 2023-08-07 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-08-08 | 2023-08-04 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-08-07 | 2023-08-03 | 0.380 | 5,000 | -2,000 | 0.00% | 1,900 |
| 2021-10-28 | 2021-10-26 | 0.730 | 7,000 | -3,000 | 0.00% | 5,110 |
| 2020-01-08 | 2020-01-06 | 0.133 | 10,000 | -1,000 | 0.00% | 1,330 |
| 2019-12-19 | 2019-12-17 | 0.118 | 11,000 | -1,500 | 0.00% | 1,298 |
| 2019-12-11 | 2019-12-09 | 0.126 | 12,500 | -1,000 | 0.00% | 1,575 |
| 2019-12-03 | 2019-11-29 | 0.121 | 13,500 | -1,000 | 0.00% | 1,634 |
| 2019-12-02 | 2019-11-28 | 0.125 | 14,500 | -5,000 | 0.00% | 1,812 |
| 2019-11-28 | 2019-11-26 | 0.129 | 19,500 | -9,000 | 0.00% | 2,516 |
| 2019-11-27 | 2019-11-25 | 0.121 | 28,500 | -610,000 | 0.00% | 3,448 |
| 2019-11-26 | 2019-11-22 | 0.124 | 638,500 | -6,000 | 0.05% | 79,174 |
| 2019-11-25 | 2019-11-21 | 0.125 | 644,500 | -7,200 | 0.05% | 80,562 |
| 2019-11-22 | 2019-11-20 | 0.130 | 651,700 | -6,500 | 0.05% | 84,721 |
| 2019-01-03 | 2018-12-31 | 0.300 | 658,200 | -10,000 | 0.05% | 197,460 |
| 2018-04-19 | 2018-04-17 | 0.510 | 668,200 | -5,000 | 0.05% | 340,782 |
| 2018-02-12 | 2018-02-08 | 0.400 | 673,200 | -2,000 | 0.05% | 269,280 |
| 2018-01-11 | 2018-01-09 | 0.445 | 675,200 | -90,000 | 0.05% | 300,464 |
| 2017-12-27 | 2017-12-21 | 0.415 | 765,200 | +90,000 | 0.06% | 317,558 |
| 2017-11-16 | 2017-11-14 | 0.480 | 675,200 | -80,000 | 0.05% | 324,096 |
| 2017-11-09 | 2017-11-07 | 0.540 | 755,200 | +20,000 | 0.05% | 407,808 |
| 2017-11-07 | 2017-11-03 | 0.530 | 735,200 | +30,000 | 0.05% | 389,656 |
| 2017-11-06 | 2017-11-02 | 0.530 | 705,200 | +30,000 | 0.05% | 373,756 |
| 2017-05-24 | 2017-05-22 | 0.640 | 675,200 | +600,000 | 0.05% | 432,128 |
| 2017-02-16 | 2017-02-14 | 0.870 | 75,200 | -1,500 | 0.01% | 65,424 |
| 2016-10-18 | 2016-10-14 | 1.340 | 76,700 | -70,000 | 0.01% | 102,778 |
| 2016-10-14 | 2016-10-12 | 1.400 | 146,700 | -250,000 | 0.01% | 205,380 |
| 2016-02-01 | 2016-01-28 | 0.960 | 396,700 | -80,000 | 0.03% | 380,832 |
| 2015-12-07 | 2015-12-03 | 1.210 | 476,700 | +130,000 | 0.04% | 576,807 |
| 2015-12-04 | 2015-12-02 | 1.210 | 346,700 | +270,000 | 0.03% | 419,507 |
| 2015-07-15 | 2015-07-13 | 1.940 | 76,700 | -100,000 | 0.01% | 148,798 |
| 2015-07-14 | 2015-07-10 | 1.810 | 176,700 | +100,000 | 0.02% | 319,827 |
| 2015-06-22 | 2015-06-18 | 1.500 | 76,700 | -10,000 | 0.01% | 115,050 |
| 2015-06-02 | 2015-05-29 | 1.220 | 86,700 | -70,000 | 0.01% | 105,774 |
| 2015-06-01 | 2015-05-28 | 1.190 | 156,700 | -30,000 | 0.01% | 186,473 |
| 2015-05-26 | 2015-05-21 | 1.120 | 186,700 | +100,000 | 0.02% | 209,104 |
| 2015-05-11 | 2015-05-07 | 0.950 | 86,700 | -30,000 | 0.01% | 82,365 |
| 2015-04-28 | 2015-04-24 | 1.030 | 116,700 | +10,000 | 0.01% | 120,201 |
| 2015-04-27 | 2015-04-23 | 1.040 | 106,700 | +20,000 | 0.01% | 110,968 |
| 2014-03-14 | 2014-03-12 | 1.310 | 86,700 | -40,000 | 0.01% | 113,577 |
| 2014-03-13 | 2014-03-11 | 1.350 | 126,700 | -30,000 | 0.01% | 171,045 |
| 2014-03-12 | 2014-03-10 | 1.340 | 156,700 | +10,000 | 0.01% | 209,978 |
| 2014-03-10 | 2014-03-06 | 1.340 | 146,700 | +10,000 | 0.01% | 196,578 |
| 2014-03-07 | 2014-03-05 | 1.360 | 136,700 | +10,000 | 0.01% | 185,912 |
| 2014-03-06 | 2014-03-04 | 1.400 | 126,700 | +20,000 | 0.01% | 177,380 |
| 2014-03-04 | 2014-02-28 | 1.400 | 106,700 | +20,000 | 0.01% | 149,380 |
| 2014-02-05 | 2014-01-30 | 1.500 | 86,700 | -5,000 | 0.01% | 130,050 |
| 2014-01-21 | 2014-01-17 | 1.560 | 91,700 | -10,000 | 0.01% | 143,052 |
| 2014-01-20 | 2014-01-16 | 1.600 | 101,700 | +10,000 | 0.01% | 162,720 |
| 2014-01-15 | 2014-01-13 | 1.670 | 91,700 | +5,000 | 0.01% | 153,139 |
| 2013-12-30 | 2013-12-24 | 1.260 | 86,700 | -10,000 | 0.01% | 109,242 |
| 2013-07-18 | 2013-07-16 | 1.270 | 96,700 | -400 | 0.01% | 122,809 |
| 2013-05-08 | 2013-05-06 | 1.690 | 97,100 | -3,600 | 0.01% | 164,099 |
| 2013-01-14 | 2013-01-10 | 1.900 | 100,700 | -75,000 | 0.01% | 191,330 |
| 2012-04-26 | 2012-04-24 | 1.340 | 175,700 | -15,000 | 0.02% | 235,438 |
| 2011-07-12 | 2011-07-08 | 0.760 | 190,700 | -200,000 | 0.02% | 144,932 |
| 2011-06-01 | 2011-05-30 | 0.610 | 390,700 | -5,000 | 0.04% | 238,327 |
| 2011-04-19 | 2011-04-15 | 0.650 | 395,700 | -100,000 | 0.04% | 257,205 |
| 2011-04-18 | 2011-04-14 | 0.590 | 495,700 | +300,000 | 0.05% | 292,463 |
| 2011-02-28 | 2011-02-24 | 0.470 | 195,700 | +38,700 | 0.02% | 91,979 |
| 2011-02-10 | 2011-02-08 | 0.490 | 157,000 | -2,000 | 0.02% | 76,930 |
| 2011-02-08 | 2011-02-02 | 0.550 | 159,000 | -5,000 | 0.02% | 87,450 |
| 2011-01-26 | 2011-01-24 | 0.612 | 164,000 | +19,235 | 0.02% | 100,327 |
| 2011-01-07 | 2011-01-05 | 0.578 | 144,765 | -883 | 0.02% | 83,640 |
| 2011-01-05 | 2011-01-03 | 0.578 | 145,648 | +883 | 0.02% | 84,150 |
| 2010-12-22 | 2010-12-20 | 0.612 | 144,765 | -17,655 | 0.02% | 88,560 |
| 2010-11-19 | 2010-11-17 | 0.714 | 162,420 | -88,271 | 0.03% | 115,920 |
| 2010-11-03 | 2010-11-01 | 0.838 | 250,691 | -88,272 | 0.04% | 210,160 |
| 2010-10-29 | 2010-10-27 | 0.782 | 338,963 | -52,963 | 0.06% | 264,960 |
| 2010-10-27 | 2010-10-25 | 0.804 | 391,926 | +52,963 | 0.06% | 315,240 |
| 2010-10-15 | 2010-10-13 | 0.759 | 338,963 | -883 | 0.06% | 257,280 |
| 2010-04-29 | 2010-04-27 | 0.634 | 339,846 | -88,271 | 0.06% | 215,600 |
| 2010-04-28 | 2010-04-26 | 0.600 | 428,117 | +88,271 | 0.07% | 257,050 |
| 2010-01-13 | 2010-01-11 | 0.680 | 339,846 | +88,272 | 0.06% | 231,000 |
| 2009-10-15 | 2009-10-13 | 0.442 | 251,574 | -3,531 | 0.04% | 111,150 |
| 2009-04-06 | 2009-04-02 | 0.668 | 255,105 | -4,590 | 0.04% | 170,510 |
| 2008-11-19 | 2008-11-17 | 0.261 | 259,695 | +259,695 | 0.04% | 67,666 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -333,290 | ||
| 2008-10-31 | 2008-10-29 | 0.185 | 333,290 | -124,615 | 0.04% | 61,782 |
| 2008-10-13 | 2008-10-09 | 0.371 | 457,905 | -1,133 | 0.06% | 169,764 |
| 2008-06-23 | 2008-06-19 | 0.971 | 459,038 | -22,657 | 0.06% | 445,720 |
| 2008-05-20 | 2008-05-16 | 1.148 | 481,695 | +22,657 | 0.06% | 552,760 |
| 2008-05-05 | 2008-04-30 | 1.156 | 459,038 | -5,664 | 0.06% | 530,812 |
| 2008-03-04 | 2008-02-29 | 1.342 | 464,702 | -22,657 | 0.06% | 623,504 |
| 2008-02-25 | 2008-02-21 | 1.298 | 487,359 | +22,657 | 0.06% | 632,393 |
| 2008-02-15 | 2008-02-13 | 1.253 | 464,702 | -11,329 | 0.06% | 582,484 |
| 2008-01-11 | 2008-01-09 | 1.439 | 476,031 | +9,063 | 0.07% | 684,926 |
| 2008-01-04 | 2008-01-02 | 1.518 | 466,968 | -11,329 | 0.07% | 708,984 |
| 2007-12-28 | 2007-12-24 | 1.456 | 478,297 | -5,664 | 0.07% | 696,631 |
| 2007-12-21 | 2007-12-19 | 1.483 | 483,961 | +5,664 | 0.07% | 717,696 |
| 2007-12-18 | 2007-12-14 | 1.615 | 478,297 | -5,664 | 0.07% | 772,627 |
| 2007-12-17 | 2007-12-13 | 1.571 | 483,961 | -5,664 | 0.07% | 760,416 |
| 2007-12-13 | 2007-12-11 | 1.624 | 489,625 | +22,657 | 0.07% | 795,248 |
| 2007-12-12 | 2007-12-10 | 1.536 | 466,968 | -11,329 | 0.07% | 717,228 |
| 2007-12-06 | 2007-12-04 | 1.518 | 478,297 | +11,329 | 0.07% | 726,185 |
| 2007-12-05 | 2007-12-03 | 1.518 | 466,968 | +11,329 | 0.07% | 708,984 |
| 2007-11-23 | 2007-11-21 | 1.536 | 455,639 | -33,986 | 0.07% | 699,828 |
| 2007-11-20 | 2007-11-16 | 1.660 | 489,625 | -5,665 | 0.07% | 812,536 |
| 2007-11-15 | 2007-11-13 | 1.801 | 495,290 | -13,820 | 0.07% | 891,889 |
| 2007-11-14 | 2007-11-12 | 1.615 | 509,110 | +13,820 | 0.07% | 822,401 |
| 2007-11-13 | 2007-11-09 | 1.748 | 495,290 | -22,657 | 0.07% | 865,657 |
| 2007-11-12 | 2007-11-08 | 1.615 | 517,947 | -11,329 | 0.08% | 836,676 |
| 2007-11-06 | 2007-11-02 | 1.439 | 529,276 | -22,657 | 0.08% | 761,537 |
| 2007-10-30 | 2007-10-26 | 1.412 | 551,933 | +551,842 | 0.08% | 779,520 |
| 2007-10-29 | 2007-10-25 | 1.404 | 91 | -540,513 | 0.00% | 128 |
| 2007-10-22 | 2007-10-17 | 1.200 | 540,604 | -2,266 | 0.08% | 648,992 |
| 2007-10-17 | 2007-10-15 | 1.324 | 542,870 | -33,986 | 0.08% | 718,800 |
| 2007-10-09 | 2007-10-05 | 1.492 | 576,856 | -15,860 | 0.09% | 860,548 |
| 2007-09-27 | 2007-09-24 | 1.536 | 592,716 | -50,073 | 0.10% | 910,368 |
| 2007-09-25 | 2007-09-21 | 1.580 | 642,789 | -45,314 | 0.11% | 1,015,646 |
| 2007-09-06 | 2007-09-04 | 1.633 | 688,103 | +22,657 | 0.11% | 1,123,689 |
| 2007-09-05 | 2007-09-03 | 1.651 | 665,446 | -22,657 | 0.11% | 1,098,438 |
| 2007-08-30 | 2007-08-28 | 1.704 | 688,103 | -113,287 | 0.11% | 1,172,281 |
| 2007-08-29 | 2007-08-27 | 1.827 | 801,390 | -11,329 | 0.13% | 1,464,318 |
| 2007-08-28 | 2007-08-24 | 1.721 | 812,719 | -113,287 | 0.13% | 1,398,930 |
| 2007-08-21 | 2007-08-17 | 1.404 | 926,006 | -164,265 | 0.15% | 1,299,667 |
| 2007-08-16 | 2007-08-14 | 1.748 | 1,090,271 | -128,694 | 0.18% | 1,905,551 |
| 2007-08-15 | 2007-08-13 | 1.739 | 1,218,965 | -8,836 | 0.20% | 2,119,720 |
| 2007-08-14 | 2007-08-10 | 1.748 | 1,227,801 | -101,958 | 0.20% | 2,145,923 |
| 2007-08-13 | 2007-08-09 | 1.854 | 1,329,759 | +58,909 | 0.22% | 2,464,979 |
| 2007-08-10 | 2007-08-08 | 1.730 | 1,270,850 | +113,286 | 0.21% | 2,198,727 |
| 2007-08-09 | 2007-08-07 | 1.712 | 1,157,564 | +5,665 | 0.19% | 1,982,293 |
| 2007-08-03 | 2007-08-01 | 2.251 | 1,151,899 | -113,287 | 0.19% | 2,592,839 |
| 2007-08-02 | 2007-07-31 | 2.516 | 1,265,186 | -30,587 | 0.21% | 3,182,880 |
| 2007-07-16 | 2007-07-12 | 2.092 | 1,295,773 | -113,287 | 0.25% | 2,710,805 |
| 2007-07-13 | 2007-07-11 | 2.180 | 1,409,060 | +11,329 | 0.28% | 3,072,186 |
| 2007-07-11 | 2007-07-09 | 2.295 | 1,397,731 | -39,651 | 0.27% | 3,207,879 |
| 2007-07-09 | 2007-07-05 | 2.101 | 1,437,382 | -5,664 | 0.28% | 3,019,744 |
| 2007-06-27 | 2007-06-25 | 2.101 | 1,443,046 | +40,783 | 0.29% | 3,031,644 |
| 2007-06-26 | 2007-06-22 | 2.189 | 1,402,263 | 0.28% | 3,069,744 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy