History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.249 0 +0
2025-10-06 2025-10-02 0.233 0 +0
2025-10-03 2025-09-30 0.232 0 +0
2025-10-02 2025-09-29 0.234 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.238 0 +0
2025-09-26 2025-09-24 0.247 0 +0
2025-09-25 2025-09-23 0.249 0 +0
2025-09-24 2025-09-22 0.238 0 +0
2025-09-23 2025-09-19 0.227 0 +0
2025-09-22 2025-09-18 0.231 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.208 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.165 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.160 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.164 0 +0
2025-09-05 2025-09-03 0.159 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.159 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.164 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.156 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.159 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.135 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.119 0 +0
2025-08-07 2025-08-05 0.119 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.123 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.123 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.127 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.134 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.128 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.139 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.136 0 +0
2025-07-07 2025-07-03 0.149 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.149 0 +0
2025-07-02 2025-06-27 0.140 0 +0
2025-06-30 2025-06-26 0.141 0 +0
2025-06-27 2025-06-25 0.141 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.151 0 +0
2025-06-24 2025-06-20 0.127 0 +0
2025-06-23 2025-06-19 0.135 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.136 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.126 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.132 0 +0
2025-06-10 2025-06-06 0.139 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.144 0 +0
2025-06-05 2025-06-03 0.149 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.151 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.152 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.156 0 +0
2025-05-22 2025-05-20 0.159 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.167 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.172 0 +0
2025-05-15 2025-05-13 0.175 0 +0
2025-05-14 2025-05-12 0.176 0 +0
2025-05-13 2025-05-09 0.177 0 +0
2025-05-12 2025-05-08 0.177 0 +0
2025-05-09 2025-05-07 0.183 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.174 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.176 0 +0
2025-04-28 2025-04-24 0.181 0 +0
2025-04-25 2025-04-23 0.184 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.162 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.184 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.187 0 +0
2025-04-01 2025-03-28 0.169 0 +0
2025-03-31 2025-03-27 0.178 0 +0
2025-03-28 2025-03-26 0.184 0 +0
2025-03-27 2025-03-25 0.169 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.167 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.168 0 +0
2025-03-19 2025-03-17 0.173 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.177 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.176 0 +0
2025-03-12 2025-03-10 0.181 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.198 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.181 0 +0
2025-03-03 2025-02-27 0.184 0 +0
2025-02-28 2025-02-26 0.184 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.197 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.193 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.191 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.175 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.176 0 +0
2025-02-06 2025-02-04 0.179 0 +0
2025-02-05 2025-02-03 0.177 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.168 0 +0
2025-01-22 2025-01-20 0.164 0 +0
2025-01-21 2025-01-17 0.163 0 +0
2025-01-20 2025-01-16 0.180 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.183 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.183 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.155 0 +0
2024-12-20 2024-12-18 0.167 0 +0
2024-12-19 2024-12-17 0.167 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.168 0 +0
2024-12-16 2024-12-12 0.168 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.165 0 +0
2024-12-09 2024-12-05 0.170 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.160 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.157 0 +0
2024-12-02 2024-11-28 0.165 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.152 0 +0
2024-11-27 2024-11-25 0.158 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.171 0 +0
2024-11-22 2024-11-20 0.170 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.170 0 +0
2024-11-19 2024-11-15 0.186 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.170 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.175 0 +0
2024-11-07 2024-11-05 0.173 0 +0
2024-11-06 2024-11-04 0.185 0 +0
2024-11-05 2024-11-01 0.192 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.196 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.191 0 +0
2024-10-28 2024-10-24 0.191 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.202 0 +0
2024-10-18 2024-10-16 0.212 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.209 0 +0
2024-10-15 2024-10-10 0.199 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.205 0 +0
2024-10-09 2024-10-07 0.228 0 +0
2024-10-08 2024-10-04 0.228 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.205 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.176 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.178 0 +0
2024-09-24 2024-09-20 0.184 0 +0
2024-09-23 2024-09-19 0.184 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.179 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.177 0 +0
2024-09-13 2024-09-11 0.180 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.184 0 +0
2024-09-09 2024-09-04 0.183 0 +0
2024-09-05 2024-09-03 0.189 0 +0
2024-09-04 2024-09-02 0.193 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.182 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.177 0 +0
2024-08-27 2024-08-23 0.186 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.185 0 +0
2024-08-22 2024-08-20 0.185 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.185 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.180 0 +0
2024-08-14 2024-08-12 0.186 0 +0
2024-08-13 2024-08-09 0.186 0 +0
2024-08-12 2024-08-08 0.195 0 +0
2024-08-09 2024-08-07 0.193 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.190 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.198 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.191 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.185 0 +0
2024-07-23 2024-07-19 0.185 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.192 0 +0
2024-07-15 2024-07-11 0.195 0 +0
2024-07-12 2024-07-10 0.197 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.204 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.210 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.209 0 +0
2024-07-02 2024-06-27 0.224 0 +0
2024-06-28 2024-06-26 0.214 0 +0
2024-06-27 2024-06-25 0.233 0 +0
2024-06-26 2024-06-24 0.234 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.207 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.202 0 +0
2024-06-18 2024-06-14 0.214 0 +0
2024-06-17 2024-06-13 0.223 0 +0
2024-06-14 2024-06-12 0.188 0 +0
2024-06-13 2024-06-11 0.188 0 +0
2024-06-12 2024-06-07 0.192 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.185 0 +0
2024-06-06 2024-06-04 0.188 0 +0
2024-06-05 2024-06-03 0.184 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.189 0 +0
2024-05-31 2024-05-29 0.191 0 +0
2024-05-30 2024-05-28 0.195 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.201 0 +0
2024-05-27 2024-05-23 0.214 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.218 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.221 0 +0
2024-05-16 2024-05-13 0.229 0 +0
2024-05-14 2024-05-10 0.235 0 +0
2024-05-13 2024-05-09 0.232 0 +0
2024-05-10 2024-05-08 0.239 0 +0
2024-05-09 2024-05-07 0.241 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.241 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.235 0 +0
2024-04-29 2024-04-25 0.246 0 +0
2024-04-26 2024-04-24 0.236 0 +0
2024-04-25 2024-04-23 0.235 0 +0
2024-04-24 2024-04-22 0.229 0 +0
2024-04-23 2024-04-19 0.231 0 +0
2024-04-22 2024-04-18 0.233 0 +0
2024-04-19 2024-04-17 0.217 0 +0
2024-04-18 2024-04-16 0.228 0 +0
2024-04-17 2024-04-15 0.236 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.275 0 +0
2024-04-02 2024-03-27 0.275 0 +0
2024-03-28 2024-03-26 0.275 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.285 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.320 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.320 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.248 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.248 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.238 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.230 0 +0
2024-02-05 2024-02-01 0.228 0 +0
2024-02-02 2024-01-31 0.222 0 +0
2024-02-01 2024-01-30 0.222 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.235 0 +0
2024-01-29 2024-01-25 0.233 0 +0
2024-01-26 2024-01-24 0.235 0 +0
2024-01-25 2024-01-23 0.223 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.233 0 +0
2024-01-19 2024-01-17 0.244 0 +0
2024-01-18 2024-01-16 0.244 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.236 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.249 0 +0
2024-01-09 2024-01-05 0.246 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.249 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.295 0 +0
2023-11-28 2023-11-24 0.305 0 +0
2023-11-27 2023-11-23 0.325 0 +0
2023-11-24 2023-11-22 0.305 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.305 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.285 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.280 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.310 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.285 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.295 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.305 0 +0
2023-10-17 2023-10-13 0.320 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.320 0 +0
2023-10-09 2023-10-05 0.330 0 +0
2023-10-06 2023-10-04 0.320 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.325 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.300 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.335 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.330 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.340 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.375 0 +0
2023-09-05 2023-08-31 0.375 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.385 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.385 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.395 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.395 0 +0
2023-08-08 2023-08-04 0.405 0 +0
2023-08-07 2023-08-03 0.380 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.395 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.400 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.405 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.420 0 +0
2023-07-21 2023-07-19 0.410 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.380 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.380 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.375 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.430 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.360 0 +0
2023-06-28 2023-06-26 0.360 0 +0
2023-06-27 2023-06-23 0.360 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.375 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.375 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.385 0 +0
2023-06-07 2023-06-05 0.375 0 +0
2023-06-06 2023-06-02 0.375 0 +0
2023-06-05 2023-06-01 0.385 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.365 0 -2,600
2022-11-22 2022-11-18 0.580 2,600 -2,000 0.00% 1,508
2022-11-17 2022-11-15 0.520 4,600 -8,400 0.00% 2,392
2022-11-14 2022-11-10 0.415 13,000 -1,000 0.00% 5,395
2022-11-10 2022-11-08 0.405 14,000 -5,000 0.00% 5,670
2022-11-08 2022-11-04 0.410 19,000 -900 0.00% 7,790
2022-10-24 2022-10-20 0.280 19,900 -2,000 0.00% 5,572
2022-10-21 2022-10-19 0.290 21,900 -1,000 0.00% 6,351
2022-10-17 2022-10-13 0.260 22,900 -2,000 0.00% 5,954
2022-10-07 2022-10-05 0.270 24,900 -2,000 0.00% 6,723
2022-10-03 2022-09-29 0.275 26,900 -10,000 0.00% 7,398
2022-09-29 2022-09-27 0.315 36,900 -5,000 0.00% 11,624
2018-07-04 2018-06-29 0.390 41,900 -40,000 0.00% 16,341
2017-10-19 2017-10-17 0.660 81,900 +20,000 0.01% 54,054
2017-10-18 2017-10-16 0.650 61,900 -1,000 0.00% 40,235
2017-10-10 2017-10-06 0.520 62,900 -5,000 0.00% 32,708
2017-09-18 2017-09-14 0.440 67,900 -20,000 0.00% 29,876
2017-07-06 2017-07-04 0.365 87,900 +20,000 0.01% 32,084
2017-02-27 2017-02-23 0.840 67,900 -3,000 0.00% 57,036
2016-12-20 2016-12-16 1.010 70,900 -50,000 0.01% 71,609
2016-12-13 2016-12-09 0.940 120,900 +50,000 0.01% 113,646
2016-12-12 2016-12-08 0.940 70,900 -10,000 0.01% 66,646
2016-11-30 2016-11-28 0.820 80,900 +10,000 0.01% 66,338
2016-11-21 2016-11-17 1.320 70,900 -10,000 0.01% 93,588
2016-11-09 2016-11-07 1.340 80,900 +10,000 0.01% 108,406
2016-10-28 2016-10-26 1.370 70,900 -15,000 0.01% 97,133
2016-10-25 2016-10-20 1.450 85,900 -2,000 0.01% 124,555
2016-09-21 2016-09-19 1.490 87,900 -20,000 0.01% 130,971
2016-09-09 2016-09-07 1.330 107,900 +20,000 0.01% 143,507
2016-09-07 2016-09-05 1.380 87,900 -30,000 0.01% 121,302
2016-09-05 2016-09-01 1.330 117,900 +20,000 0.01% 156,807
2016-09-02 2016-08-31 1.390 97,900 +30,000 0.01% 136,081
2016-08-29 2016-08-25 1.450 67,900 +900 0.01% 98,455
2016-08-05 2016-08-03 1.350 67,000 -10,000 0.01% 90,450
2016-08-04 2016-08-01 1.330 77,000 -20,000 0.01% 102,410
2016-08-01 2016-07-28 1.190 97,000 +20,000 0.01% 115,430
2016-07-27 2016-07-25 1.230 77,000 -20,000 0.01% 94,710
2016-07-25 2016-07-21 1.200 97,000 -20,000 0.01% 116,400
2016-07-15 2016-07-13 1.170 117,000 +20,000 0.01% 136,890
2016-07-14 2016-07-12 1.160 97,000 +20,000 0.01% 112,520
2016-07-06 2016-07-04 1.290 77,000 -40,000 0.01% 99,330
2016-07-04 2016-06-29 1.030 117,000 +25,000 0.01% 120,510
2016-06-17 2016-06-15 1.070 92,000 -20,000 0.01% 98,440
2016-06-10 2016-06-07 1.140 112,000 +20,000 0.01% 127,680
2016-06-08 2016-06-06 1.130 92,000 -5,000 0.01% 103,960
2016-06-07 2016-06-03 1.110 97,000 +5,000 0.01% 107,670
2016-06-02 2016-05-31 1.180 92,000 +20,000 0.01% 108,560
2016-05-30 2016-05-26 1.210 72,000 -20,000 0.01% 87,120
2016-05-12 2016-05-10 1.210 92,000 +5,000 0.01% 111,320
2016-03-29 2016-03-23 1.380 87,000 -40,000 0.01% 120,060
2016-03-18 2016-03-16 1.470 127,000 -10,000 0.01% 186,690
2015-12-02 2015-11-30 1.090 137,000 -10,000 0.01% 149,330
2015-11-27 2015-11-25 1.200 147,000 +2,000 0.01% 176,400
2015-10-29 2015-10-27 1.300 145,000 -20,000 0.01% 188,500
2015-10-28 2015-10-26 1.300 165,000 +20,000 0.01% 214,500
2015-10-15 2015-10-13 1.430 145,000 +10,000 0.01% 207,350
2015-10-06 2015-10-02 1.350 135,000 -10,000 0.01% 182,250
2015-10-02 2015-09-29 1.330 145,000 +10,000 0.01% 192,850
2015-09-21 2015-09-17 1.360 135,000 -80,000 0.01% 183,600
2015-09-17 2015-09-15 1.660 215,000 +80,000 0.02% 356,900
2015-08-28 2015-08-26 1.400 135,000 -20,000 0.01% 189,000
2015-08-24 2015-08-20 1.520 155,000 +20,000 0.01% 235,600
2015-08-13 2015-08-11 1.870 135,000 +20,000 0.01% 252,450
2015-08-12 2015-08-10 1.870 115,000 +20,000 0.01% 215,050
2015-08-10 2015-08-06 1.810 95,000 +10,000 0.01% 171,950
2015-08-06 2015-08-04 1.860 85,000 +10,000 0.01% 158,100
2015-08-03 2015-07-30 1.850 75,000 +10,000 0.01% 138,750
2015-07-20 2015-07-16 2.000 65,000 -15,000 0.01% 130,000
2015-07-17 2015-07-15 1.800 80,000 +5,000 0.01% 144,000
2015-07-14 2015-07-10 1.810 75,000 -83,000 0.01% 135,750
2015-07-13 2015-07-09 1.650 158,000 -60,000 0.01% 260,700
2015-07-10 2015-07-08 1.100 218,000 +60,000 0.02% 239,800
2015-07-07 2015-07-03 1.830 158,000 -50,000 0.01% 289,140
2015-06-17 2015-06-15 1.420 208,000 -10,000 0.02% 295,360
2015-06-15 2015-06-11 1.300 218,000 -3,000 0.02% 283,400
2015-06-09 2015-06-05 1.480 221,000 +50,000 0.02% 327,080
2015-06-08 2015-06-04 1.520 171,000 +60,000 0.01% 259,920
2015-06-02 2015-05-29 1.220 111,000 -25,000 0.01% 135,420
2015-05-29 2015-05-27 1.140 136,000 +10,000 0.01% 155,040
2015-03-18 2015-03-16 0.950 126,000 -5,000 0.01% 119,700
2015-03-05 2015-03-03 0.900 131,000 -15,000 0.01% 117,900
2015-03-03 2015-02-27 0.900 146,000 +20,000 0.01% 131,400
2015-02-11 2015-02-09 0.930 126,000 -50,000 0.01% 117,180
2015-02-05 2015-02-03 0.940 176,000 +20,000 0.01% 165,440
2014-12-02 2014-11-28 1.140 156,000 -10,000 0.01% 177,840
2014-11-24 2014-11-20 0.910 166,000 -10,000 0.01% 151,060
2014-11-12 2014-11-10 0.960 176,000 -110,000 0.02% 168,960
2014-11-10 2014-11-06 0.940 286,000 +60,000 0.02% 268,840
2014-11-07 2014-11-05 1.000 226,000 +50,000 0.02% 226,000
2014-10-06 2014-09-30 0.970 176,000 +20,000 0.02% 170,720
2014-08-18 2014-08-14 1.240 156,000 -30,000 0.01% 193,440
2014-08-08 2014-08-06 1.070 186,000 -10,000 0.02% 199,020
2014-08-06 2014-08-04 0.960 196,000 -20,000 0.02% 188,160
2014-08-04 2014-07-31 0.970 216,000 +20,000 0.02% 209,520
2014-04-04 2014-04-02 1.080 196,000 +10,000 0.02% 211,680
2014-03-27 2014-03-25 1.150 186,000 -10,000 0.02% 213,900
2014-03-14 2014-03-12 1.310 196,000 +10,000 0.02% 256,760
2014-03-07 2014-03-05 1.360 186,000 +20,000 0.02% 252,960
2014-03-03 2014-02-27 1.400 166,000 +10,000 0.01% 232,400
2014-02-25 2014-02-21 1.390 156,000 -20,000 0.01% 216,840
2014-02-24 2014-02-20 1.320 176,000 +20,000 0.02% 232,320
2014-02-19 2014-02-17 1.370 156,000 -20,000 0.01% 213,720
2014-02-14 2014-02-12 1.350 176,000 +20,000 0.02% 237,600
2014-02-13 2014-02-11 1.370 156,000 -20,000 0.01% 213,720
2014-02-12 2014-02-10 1.330 176,000 +20,000 0.02% 234,080
2014-02-05 2014-01-30 1.500 156,000 +30,000 0.01% 234,000
2014-01-14 2014-01-10 1.450 126,000 -20,000 0.01% 182,700
2013-12-27 2013-12-20 1.280 146,000 -85,000 0.01% 186,880
2013-12-23 2013-12-19 1.270 231,000 +85,000 0.02% 293,370
2013-12-18 2013-12-16 1.330 146,000 -40,000 0.01% 194,180
2013-12-16 2013-12-12 1.300 186,000 -40,000 0.02% 241,800
2013-12-09 2013-12-05 1.330 226,000 +80,000 0.02% 300,580
2013-12-05 2013-12-03 1.350 146,000 -20,000 0.01% 197,100
2013-12-03 2013-11-29 1.380 166,000 +40,000 0.01% 229,080
2013-12-02 2013-11-28 1.430 126,000 -1,000 0.01% 180,180
2013-11-29 2013-11-27 1.490 127,000 -35,000 0.01% 189,230
2013-11-28 2013-11-26 1.490 162,000 +35,000 0.01% 241,380
2013-11-19 2013-11-15 1.480 127,000 -210,000 0.01% 187,960
2013-11-15 2013-11-13 1.460 337,000 +70,000 0.03% 492,020
2013-11-13 2013-11-11 1.510 267,000 -60,000 0.02% 403,170
2013-11-11 2013-11-07 1.520 327,000 +100,000 0.03% 497,040
2013-11-08 2013-11-06 1.490 227,000 +100,000 0.02% 338,230
2013-11-06 2013-11-04 1.400 127,000 -50,000 0.01% 177,800
2013-11-05 2013-11-01 1.400 177,000 -7,000 0.02% 247,800
2013-10-28 2013-10-24 1.380 184,000 +50,000 0.02% 253,920
2013-07-15 2013-07-11 1.230 134,000 -1,500 0.01% 164,820
2013-07-05 2013-07-03 1.240 135,500 -10,000 0.01% 168,020
2013-07-03 2013-06-28 1.300 145,500 -15,000 0.01% 189,150
2013-07-02 2013-06-27 1.300 160,500 -35,000 0.01% 208,650
2013-06-26 2013-06-24 1.270 195,500 -90,000 0.02% 248,285
2013-06-25 2013-06-21 1.260 285,500 +130,000 0.02% 359,730
2013-06-17 2013-06-13 1.110 155,500 +20,000 0.01% 172,605
2013-01-07 2013-01-03 1.690 135,500 -19,000 0.01% 228,995
2013-01-03 2012-12-31 1.660 154,500 -1,000 0.01% 256,470
2012-09-21 2012-09-19 1.570 155,500 -75,000 0.01% 244,135
2012-09-20 2012-09-18 1.560 230,500 +75,000 0.02% 359,580
2012-09-18 2012-09-14 1.460 155,500 -1,000 0.01% 227,030
2012-05-08 2012-05-04 1.390 156,500 -10,000 0.02% 217,535
2012-05-04 2012-05-02 1.370 166,500 +10,000 0.02% 228,105
2012-04-27 2012-04-25 1.320 156,500 -10,000 0.02% 206,580
2012-04-24 2012-04-20 1.250 166,500 -10,000 0.02% 208,125
2012-04-20 2012-04-18 1.160 176,500 +20,000 0.02% 204,740
2012-04-19 2012-04-17 1.140 156,500 -30,000 0.02% 178,410
2012-04-18 2012-04-16 1.160 186,500 +30,000 0.02% 216,340
2011-11-25 2011-11-23 0.840 156,500 -6,000 0.02% 131,460
2011-09-23 2011-09-21 0.850 162,500 -30,000 0.02% 138,125
2011-09-14 2011-09-09 0.890 192,500 -15,000 0.02% 171,325
2011-08-12 2011-08-10 0.820 207,500 -30,000 0.02% 170,150
2011-08-09 2011-08-05 0.830 237,500 -20,500 0.02% 197,125
2011-08-08 2011-08-04 0.890 258,000 +7,500 0.02% 229,620
2011-07-15 2011-07-13 0.760 250,500 -2,000 0.02% 190,380
2011-07-11 2011-07-07 0.730 252,500 -7,500 0.02% 184,325
2011-05-23 2011-05-19 0.630 260,000 -900 0.03% 163,800
2011-05-16 2011-05-12 0.550 260,900 -6,000 0.03% 143,495
2011-04-28 2011-04-26 0.600 266,900 +20,000 0.03% 160,140
2011-04-20 2011-04-18 0.640 246,900 -11,000 0.02% 158,016
2011-03-22 2011-03-18 0.480 257,900 -20,000 0.02% 123,792
2011-03-18 2011-03-16 0.485 277,900 -400,000 0.03% 134,782
2011-03-17 2011-03-15 0.480 677,900 +400,000 0.07% 325,392
2011-03-07 2011-03-03 0.490 277,900 +10,000 0.03% 136,171
2011-03-03 2011-03-01 0.445 267,900 +1,000 0.03% 119,216
2011-02-28 2011-02-24 0.470 266,900 +44,300 0.03% 125,443
2011-02-11 2011-02-09 0.465 222,600 -2,000 0.03% 103,509
2011-01-26 2011-01-24 0.612 224,600 +26,342 0.03% 137,399
2010-11-18 2010-11-16 0.748 198,258 -353 0.03% 148,236
2010-10-26 2010-10-22 0.759 198,611 -1,766 0.03% 150,750
2010-09-29 2010-09-27 0.725 200,377 -1,765 0.03% 145,280
2010-09-10 2010-09-08 0.714 202,142 -11,475 0.03% 144,270
2010-09-08 2010-09-06 0.714 213,617 +11,475 0.04% 152,460
2010-08-04 2010-08-02 0.600 202,142 -883 0.03% 121,370
2010-05-11 2010-05-07 0.600 203,025 -17,654 0.03% 121,900
2010-05-07 2010-05-05 0.646 220,679 +17,654 0.04% 142,500
2010-05-05 2010-05-03 0.702 203,025 -44,135 0.03% 142,600
2010-05-04 2010-04-30 0.680 247,160 -26,482 0.04% 168,000
2010-04-22 2010-04-20 0.589 273,642 -88,272 0.04% 161,200
2010-04-19 2010-04-15 0.623 361,914 +88,272 0.06% 225,500
2010-04-15 2010-04-13 0.549 273,642 -61,790 0.04% 150,350
2010-03-19 2010-03-17 0.561 335,432 +44,136 0.06% 188,100
2010-01-13 2010-01-11 0.680 291,296 +88,271 0.05% 198,000
2010-01-12 2010-01-08 0.555 203,025 +8,827 0.03% 112,700
2009-11-13 2009-11-11 0.510 194,198 +8,828 0.03% 99,000
2009-10-19 2009-10-15 0.464 185,370 -4,414 0.03% 86,100
2009-10-07 2009-10-05 0.430 189,784 -35,309 0.03% 81,700
2009-10-05 2009-09-30 0.442 225,093 -35,308 0.04% 99,450
2009-09-25 2009-09-23 0.498 260,401 +70,617 0.04% 129,800
2009-09-24 2009-09-22 0.504 189,784 -61,790 0.03% 95,675
2009-09-23 2009-09-21 0.515 251,574 +52,963 0.04% 129,675
2009-09-22 2009-09-18 0.521 198,611 +8,827 0.03% 103,500
2009-08-12 2009-08-10 0.589 189,784 -88,272 0.03% 111,800
2009-08-10 2009-08-06 0.600 278,056 +88,272 0.05% 166,950
2009-08-07 2009-08-05 0.600 189,784 -105,926 0.03% 113,950
2009-08-04 2009-07-31 0.589 295,710 +88,272 0.05% 174,200
2009-08-03 2009-07-30 0.600 207,438 +17,654 0.03% 124,550
2009-07-17 2009-07-15 0.589 189,784 +4,414 0.03% 111,800
2009-06-17 2009-06-15 0.714 185,370 -26,482 0.03% 132,300
2009-06-16 2009-06-12 0.725 211,852 +26,482 0.03% 153,600
2009-06-10 2009-06-08 0.634 185,370 -52,963 0.03% 117,600
2009-06-09 2009-06-05 0.589 238,333 +52,963 0.04% 140,400
2009-04-03 2009-04-01 0.725 185,370 -17,655 0.03% 134,400
2009-03-31 2009-03-27 0.646 203,025 -17,654 0.03% 131,100
2009-03-30 2009-03-26 0.657 220,679 +35,309 0.04% 145,000
2009-03-27 2009-03-25 0.736 185,370 -8,828 0.03% 136,500
2009-03-26 2009-03-24 0.804 194,198 +17,655 0.03% 156,200
2009-03-10 2009-03-06 0.861 176,543 -17,655 0.03% 152,000
2009-03-04 2009-03-02 0.838 194,198 -15,006 0.03% 162,800
2009-03-03 2009-02-27 0.861 209,204 +15,006 0.03% 180,120
2009-02-24 2009-02-20 0.850 194,198 -17,654 0.03% 165,000
2009-02-12 2009-02-10 0.714 211,852 +17,654 0.03% 151,200
2009-02-11 2009-02-09 0.714 194,198 -6,179 0.03% 138,600
2009-01-08 2009-01-06 0.363 200,377 +33,367 0.03% 72,640
2009-01-07 2009-01-05 0.363 167,010 -33,367 0.03% 60,544
2009-01-05 2008-12-31 0.334 200,377 -1,765 0.03% 66,965
2008-12-05 2008-12-03 0.255 202,142 -1,765 0.03% 51,525
2008-11-19 2008-11-17 0.261 203,907 +203,907 0.03% 53,130
2008-11-03 2008-10-30 0.177 0 -273,021
2008-10-21 2008-10-17 0.265 273,021 -16,993 0.03% 72,300
2008-10-17 2008-10-15 0.247 290,014 +11,329 0.04% 71,680
2008-10-16 2008-10-14 0.265 278,685 -5,665 0.03% 73,800
2008-10-14 2008-10-10 0.265 284,350 +16,993 0.04% 75,300
2008-10-13 2008-10-09 0.371 267,357 -5,664 0.03% 99,120
2008-06-30 2008-06-26 0.883 273,021 -3,399 0.03% 241,000
2008-06-26 2008-06-24 0.892 276,420 +3,399 0.03% 246,440
2008-04-10 2008-04-08 1.209 273,021 +680 0.03% 330,170
2008-03-20 2008-03-18 1.165 272,341 -22,658 0.03% 317,328
2008-01-16 2008-01-14 1.404 294,999 +11,329 0.04% 414,037
2008-01-09 2008-01-07 1.474 283,670 -11,329 0.04% 418,168
2008-01-08 2008-01-04 1.492 294,999 -11,328 0.04% 440,077
2008-01-07 2008-01-03 1.483 306,327 +11,328 0.04% 454,272
2008-01-04 2008-01-02 1.518 294,999 -11,328 0.04% 447,889
2007-12-21 2007-12-19 1.483 306,327 +11,328 0.04% 454,272
2007-12-18 2007-12-14 1.615 294,999 -11,328 0.04% 476,533
2007-12-14 2007-12-12 1.624 306,327 +11,328 0.04% 497,536
2007-12-03 2007-11-29 1.527 294,999 -11,328 0.04% 450,493
2007-11-29 2007-11-27 1.430 306,327 +11,328 0.04% 438,048
2007-11-28 2007-11-26 1.492 294,999 -22,657 0.04% 440,077
2007-11-27 2007-11-23 1.421 317,656 -11,329 0.05% 451,444
2007-11-26 2007-11-22 1.421 328,985 +11,329 0.05% 467,545
2007-11-23 2007-11-21 1.536 317,656 -20,392 0.05% 487,896
2007-11-21 2007-11-19 1.615 338,048 +11,329 0.05% 546,073
2007-11-20 2007-11-16 1.660 326,719 -11,329 0.05% 542,192
2007-11-16 2007-11-14 1.801 338,048 +11,329 0.05% 608,737
2007-11-15 2007-11-13 1.801 326,719 -16,993 0.05% 588,336
2007-11-13 2007-11-09 1.748 343,712 -39,650 0.05% 600,732
2007-11-12 2007-11-08 1.615 383,362 -11,329 0.06% 619,272
2007-11-06 2007-11-02 1.439 394,691 -23,790 0.06% 567,892
2007-11-01 2007-10-30 1.324 418,481 +18,126 0.06% 554,100
2007-10-30 2007-10-26 1.412 400,355 +398,724 0.06% 565,440
2007-10-29 2007-10-25 1.404 1,631 -398,724 0.00% 2,289
2007-10-26 2007-10-24 1.324 400,355 +22,657 0.06% 530,100
2007-10-25 2007-10-23 1.262 377,698 +11,329 0.06% 476,762
2007-10-22 2007-10-17 1.200 366,369 +22,657 0.06% 439,824
2007-10-12 2007-10-10 1.412 343,712 -11,329 0.05% 485,440
2007-10-10 2007-10-08 1.439 355,041 +11,329 0.05% 510,843
2007-10-04 2007-10-02 1.492 343,712 +1,133 0.05% 512,746
2007-10-02 2007-09-27 1.571 342,579 +11,329 0.05% 538,272
2007-09-27 2007-09-24 1.536 331,250 -15,860 0.05% 508,775
2007-09-24 2007-09-20 1.607 347,110 +11,328 0.06% 557,647
2007-09-21 2007-09-19 1.633 335,782 -21,524 0.06% 548,340
2007-09-18 2007-09-14 1.668 357,306 -22,658 0.06% 596,106
2007-09-17 2007-09-13 1.642 379,964 +22,658 0.06% 623,845
2007-09-11 2007-09-07 1.642 357,306 +22,657 0.06% 586,644
2007-09-07 2007-09-05 1.642 334,649 -27,189 0.06% 549,444
2007-09-06 2007-09-04 1.633 361,838 -11,328 0.06% 590,890
2007-09-04 2007-08-31 1.642 373,166 +11,328 0.06% 612,683
2007-09-03 2007-08-30 1.642 361,838 +22,658 0.06% 594,084
2007-08-30 2007-08-28 1.704 339,180 -204,596 0.06% 577,841
2007-08-29 2007-08-27 1.827 543,776 -38,971 0.09% 993,600
2007-08-28 2007-08-24 1.721 582,747 +176,727 0.10% 1,003,080
2007-08-23 2007-08-21 1.483 406,020 -11,328 0.07% 602,113
2007-08-20 2007-08-16 1.545 417,348 +3,398 0.07% 644,700
2007-08-17 2007-08-15 1.686 413,950 -130,959 0.07% 697,915
2007-08-16 2007-08-14 1.748 544,909 +153,617 0.09% 952,380
2007-08-14 2007-08-10 1.748 391,292 +14,500 0.06% 683,891
2007-08-10 2007-08-08 1.730 376,792 +42,143 0.06% 651,897
2007-08-09 2007-08-07 1.712 334,649 -107,622 0.06% 573,076
2007-08-08 2007-08-06 1.942 442,271 -267,357 0.07% 858,879
2007-08-06 2007-08-02 2.154 709,628 +11,329 0.12% 1,528,416
2007-08-03 2007-08-01 2.251 698,299 +50,979 0.12% 1,571,819
2007-08-02 2007-07-31 2.516 647,320 -53,245 0.11% 1,628,489
2007-07-13 2007-07-11 2.180 700,565 +11,329 0.14% 1,527,448
2007-07-12 2007-07-10 2.339 689,236 -6,798 0.14% 1,612,259
2007-07-11 2007-07-09 2.295 696,034 +86,098 0.14% 1,597,441
2007-07-09 2007-07-05 2.101 609,936 +120,084 0.12% 1,281,393
2007-07-06 2007-07-04 2.101 489,852 +38,518 0.10% 1,029,113
2007-06-29 2007-06-27 2.154 451,334 +62,307 0.09% 972,095
2007-06-26 2007-06-22 2.189 389,027 0.08% 851,633

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top