History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 8,963,800 | +0 | 0.54% | 2,554,683 |
| 2025-10-13 | 2025-10-09 | 0.290 | 8,963,800 | +0 | 0.54% | 2,599,502 |
| 2025-10-10 | 2025-10-08 | 0.250 | 8,963,800 | +0 | 0.54% | 2,240,950 |
| 2025-10-09 | 2025-10-06 | 0.255 | 8,963,800 | +0 | 0.54% | 2,285,769 |
| 2025-10-08 | 2025-10-03 | 0.249 | 8,963,800 | +0 | 0.54% | 2,231,986 |
| 2025-10-06 | 2025-10-02 | 0.233 | 8,963,800 | +0 | 0.54% | 2,088,565 |
| 2025-10-03 | 2025-09-30 | 0.232 | 8,963,800 | +0 | 0.54% | 2,079,602 |
| 2025-10-02 | 2025-09-29 | 0.234 | 8,963,800 | +0 | 0.54% | 2,097,529 |
| 2025-09-30 | 2025-09-26 | 0.240 | 8,963,800 | +0 | 0.54% | 2,151,312 |
| 2025-09-29 | 2025-09-25 | 0.238 | 8,963,800 | -10,000 | 0.54% | 2,133,384 |
| 2025-09-22 | 2025-09-18 | 0.231 | 8,973,800 | -10,000 | 0.54% | 2,072,948 |
| 2025-09-16 | 2025-09-12 | 0.208 | 8,983,800 | -105,000 | 0.54% | 1,868,630 |
| 2025-09-15 | 2025-09-11 | 0.209 | 9,088,800 | +20,000 | 0.54% | 1,899,559 |
| 2025-09-08 | 2025-09-04 | 0.164 | 9,068,800 | -200,000 | 0.54% | 1,487,283 |
| 2025-09-05 | 2025-09-03 | 0.159 | 9,268,800 | -100,000 | 0.56% | 1,473,739 |
| 2025-09-04 | 2025-09-02 | 0.160 | 9,368,800 | -100,000 | 0.56% | 1,499,008 |
| 2025-09-03 | 2025-09-01 | 0.159 | 9,468,800 | -200,000 | 0.57% | 1,505,539 |
| 2025-07-03 | 2025-06-30 | 0.149 | 9,668,800 | +5,000 | 0.58% | 1,440,651 |
| 2025-06-18 | 2025-06-16 | 0.125 | 9,663,800 | -390,000 | 0.58% | 1,207,975 |
| 2025-06-11 | 2025-06-09 | 0.132 | 10,053,800 | +100,000 | 0.60% | 1,327,102 |
| 2025-04-23 | 2025-04-17 | 0.169 | 9,953,800 | +100,000 | 0.60% | 1,682,192 |
| 2025-04-09 | 2025-04-07 | 0.170 | 9,853,800 | -200,000 | 0.59% | 1,675,146 |
| 2025-03-17 | 2025-03-13 | 0.177 | 10,053,800 | -4,500 | 0.60% | 1,779,523 |
| 2025-03-06 | 2025-03-04 | 0.198 | 10,058,300 | -10,000 | 0.60% | 1,991,543 |
| 2025-01-03 | 2024-12-31 | 0.199 | 10,068,300 | +300,000 | 0.60% | 2,003,592 |
| 2024-12-12 | 2024-12-10 | 0.158 | 9,768,300 | +50,000 | 0.59% | 1,543,391 |
| 2024-11-04 | 2024-10-31 | 0.190 | 9,718,300 | -250,000 | 0.58% | 1,846,477 |
| 2024-10-09 | 2024-10-07 | 0.228 | 9,968,300 | +100,000 | 0.60% | 2,272,772 |
| 2024-10-03 | 2024-09-30 | 0.215 | 9,868,300 | +270,000 | 0.59% | 2,121,684 |
| 2024-09-30 | 2024-09-26 | 0.182 | 9,598,300 | +100,000 | 0.58% | 1,746,891 |
| 2024-09-23 | 2024-09-19 | 0.184 | 9,498,300 | -10,000 | 0.57% | 1,747,687 |
| 2024-09-05 | 2024-09-03 | 0.189 | 9,508,300 | -10,000 | 0.57% | 1,797,069 |
| 2024-09-03 | 2024-08-30 | 0.194 | 9,518,300 | -5,000 | 0.57% | 1,846,550 |
| 2024-08-29 | 2024-08-27 | 0.190 | 9,523,300 | -10,000 | 0.57% | 1,809,427 |
| 2024-08-27 | 2024-08-23 | 0.186 | 9,533,300 | +100,000 | 0.57% | 1,773,194 |
| 2024-08-13 | 2024-08-09 | 0.186 | 9,433,300 | +100,000 | 0.57% | 1,754,594 |
| 2024-07-31 | 2024-07-29 | 0.198 | 9,333,300 | -5,000 | 0.56% | 1,847,993 |
| 2024-05-31 | 2024-05-29 | 0.191 | 9,338,300 | +100,000 | 0.56% | 1,783,615 |
| 2024-05-29 | 2024-05-27 | 0.190 | 9,238,300 | +100,000 | 0.55% | 1,755,277 |
| 2024-05-27 | 2024-05-23 | 0.214 | 9,138,300 | +100,000 | 0.55% | 1,955,596 |
| 2024-05-21 | 2024-05-17 | 0.229 | 9,038,300 | +65,000 | 0.54% | 2,069,771 |
| 2024-05-03 | 2024-04-30 | 0.250 | 8,973,300 | +50,000 | 0.54% | 2,243,325 |
| 2024-05-02 | 2024-04-29 | 0.265 | 8,923,300 | +100,000 | 0.53% | 2,364,674 |
| 2024-04-30 | 2024-04-26 | 0.235 | 8,823,300 | +35,000 | 0.53% | 2,073,475 |
| 2024-04-26 | 2024-04-24 | 0.236 | 8,788,300 | -250,000 | 0.53% | 2,074,039 |
| 2024-04-10 | 2024-04-08 | 0.265 | 9,038,300 | -200 | 0.54% | 2,395,150 |
| 2024-02-01 | 2024-01-30 | 0.222 | 9,038,500 | -35,000 | 0.54% | 2,006,547 |
| 2023-10-04 | 2023-09-29 | 0.325 | 9,073,500 | +60,000 | 0.54% | 2,948,888 |
| 2023-09-06 | 2023-09-04 | 0.375 | 9,013,500 | +30,000 | 0.54% | 3,380,062 |
| 2023-05-12 | 2023-05-10 | 0.405 | 8,983,500 | -300,000 | 0.54% | 3,638,318 |
| 2023-03-09 | 2023-03-07 | 0.465 | 9,283,500 | -230,000 | 0.56% | 4,316,828 |
| 2023-02-20 | 2023-02-16 | 0.495 | 9,513,500 | -300,000 | 0.57% | 4,709,182 |
| 2023-01-09 | 2023-01-05 | 0.420 | 9,813,500 | +5,000 | 0.59% | 4,121,670 |
| 2022-12-13 | 2022-12-09 | 0.490 | 9,808,500 | -300,000 | 0.59% | 4,806,165 |
| 2022-12-09 | 2022-12-07 | 0.490 | 10,108,500 | -50,000 | 0.61% | 4,953,165 |
| 2022-11-30 | 2022-11-28 | 0.500 | 10,158,500 | +50,000 | 0.61% | 5,079,250 |
| 2022-11-29 | 2022-11-25 | 0.490 | 10,108,500 | -50,000 | 0.61% | 4,953,165 |
| 2022-11-28 | 2022-11-24 | 0.510 | 10,158,500 | +50,000 | 0.61% | 5,180,835 |
| 2022-11-25 | 2022-11-23 | 0.415 | 10,108,500 | -580,000 | 0.61% | 4,195,028 |
| 2022-11-24 | 2022-11-22 | 0.465 | 10,688,500 | -65,000 | 0.64% | 4,970,152 |
| 2022-11-23 | 2022-11-21 | 0.550 | 10,753,500 | +15,000 | 0.64% | 5,914,425 |
| 2022-11-17 | 2022-11-15 | 0.520 | 10,738,500 | +30,000 | 0.64% | 5,584,020 |
| 2022-11-16 | 2022-11-14 | 0.480 | 10,708,500 | +65,000 | 0.64% | 5,140,080 |
| 2022-11-15 | 2022-11-11 | 0.415 | 10,643,500 | -50,000 | 0.64% | 4,417,052 |
| 2022-11-07 | 2022-11-03 | 0.395 | 10,693,500 | +30,000 | 0.64% | 4,223,932 |
| 2022-11-02 | 2022-10-31 | 0.405 | 10,663,500 | +105,000 | 0.64% | 4,318,718 |
| 2022-10-28 | 2022-10-26 | 0.290 | 10,558,500 | -100,000 | 0.63% | 3,061,965 |
| 2022-10-27 | 2022-10-25 | 0.280 | 10,658,500 | -100,000 | 0.64% | 2,984,380 |
| 2022-10-14 | 2022-10-12 | 0.260 | 10,758,500 | +390,000 | 0.64% | 2,797,210 |
| 2022-10-12 | 2022-10-10 | 0.265 | 10,368,500 | +200,000 | 0.62% | 2,747,652 |
| 2022-10-11 | 2022-10-07 | 0.270 | 10,168,500 | +195,000 | 0.61% | 2,745,495 |
| 2022-09-30 | 2022-09-28 | 0.300 | 9,973,500 | +300,000 | 0.60% | 2,992,050 |
| 2022-09-29 | 2022-09-27 | 0.315 | 9,673,500 | +405,000 | 0.58% | 3,047,152 |
| 2022-09-28 | 2022-09-26 | 0.275 | 9,268,500 | +200,000 | 0.56% | 2,548,838 |
| 2022-08-19 | 2022-08-17 | 0.260 | 9,068,500 | +10,000 | 0.54% | 2,357,810 |
| 2022-08-15 | 2022-08-11 | 0.280 | 9,058,500 | +260,000 | 0.54% | 2,536,380 |
| 2022-08-12 | 2022-08-10 | 0.280 | 8,798,500 | +780,000 | 0.53% | 2,463,580 |
| 2022-08-04 | 2022-08-02 | 0.238 | 8,018,500 | -155,000 | 0.48% | 1,908,403 |
| 2022-06-13 | 2022-06-09 | 0.245 | 8,173,500 | +110,000 | 0.49% | 2,002,508 |
| 2022-06-10 | 2022-06-08 | 0.260 | 8,063,500 | -100,000 | 0.48% | 2,096,510 |
| 2022-06-09 | 2022-06-07 | 0.260 | 8,163,500 | +230,000 | 0.49% | 2,122,510 |
| 2022-06-06 | 2022-06-01 | 0.290 | 7,933,500 | +655,000 | 0.48% | 2,300,715 |
| 2022-06-02 | 2022-05-31 | 0.345 | 7,278,500 | +730,000 | 0.44% | 2,511,082 |
| 2022-06-01 | 2022-05-30 | 0.255 | 6,548,500 | -50,000 | 0.39% | 1,669,868 |
| 2022-05-31 | 2022-05-27 | 0.242 | 6,598,500 | +275,000 | 0.40% | 1,596,837 |
| 2022-05-10 | 2022-05-05 | 0.740 | 6,323,500 | -5,000 | 0.38% | 4,679,390 |
| 2022-04-27 | 2022-04-25 | 0.700 | 6,328,500 | -2,235,000 | 0.38% | 4,429,950 |
| 2022-04-26 | 2022-04-22 | 0.710 | 8,563,500 | -434,800 | 0.51% | 6,080,085 |
| 2022-04-25 | 2022-04-21 | 0.700 | 8,998,300 | -535,000 | 0.54% | 6,298,810 |
| 2022-04-06 | 2022-04-01 | 0.710 | 9,533,300 | +100,000 | 0.57% | 6,768,643 |
| 2022-03-15 | 2022-03-11 | 0.720 | 9,433,300 | -550,000 | 0.57% | 6,791,976 |
| 2022-03-11 | 2022-03-09 | 0.720 | 9,983,300 | -260,000 | 0.60% | 7,187,976 |
| 2022-03-08 | 2022-03-04 | 0.720 | 10,243,300 | +150,000 | 0.61% | 7,375,176 |
| 2022-03-02 | 2022-02-28 | 0.740 | 10,093,300 | +800,000 | 0.60% | 7,469,042 |
| 2022-02-23 | 2022-02-21 | 0.760 | 9,293,300 | +535,000 | 0.56% | 7,062,908 |
| 2022-02-21 | 2022-02-17 | 0.760 | 8,758,300 | -95,000 | 0.52% | 6,656,308 |
| 2022-02-08 | 2022-02-04 | 0.770 | 8,853,300 | -80,000 | 0.53% | 6,817,041 |
| 2022-01-24 | 2022-01-20 | 0.710 | 8,933,300 | +10,000 | 0.54% | 6,342,643 |
| 2022-01-20 | 2022-01-18 | 0.720 | 8,923,300 | -35,000 | 0.53% | 6,424,776 |
| 2022-01-18 | 2022-01-14 | 0.730 | 8,958,300 | +315,000 | 0.54% | 6,539,559 |
| 2022-01-14 | 2022-01-12 | 0.750 | 8,643,300 | +500,000 | 0.52% | 6,482,475 |
| 2022-01-06 | 2022-01-04 | 0.790 | 8,143,300 | -100,000 | 0.49% | 6,433,207 |
| 2022-01-04 | 2021-12-31 | 0.780 | 8,243,300 | +100,000 | 0.49% | 6,429,774 |
| 2021-12-29 | 2021-12-24 | 0.830 | 8,143,300 | -100,000 | 0.49% | 6,758,939 |
| 2021-12-28 | 2021-12-22 | 0.830 | 8,243,300 | -55,000 | 0.49% | 6,841,939 |
| 2021-12-16 | 2021-12-14 | 0.780 | 8,298,300 | -60,000 | 0.50% | 6,472,674 |
| 2021-12-15 | 2021-12-13 | 0.820 | 8,358,300 | -35,000 | 0.50% | 6,853,806 |
| 2021-12-14 | 2021-12-10 | 0.770 | 8,393,300 | -60,000 | 0.50% | 6,462,841 |
| 2021-12-10 | 2021-12-08 | 0.720 | 8,453,300 | +200,000 | 0.51% | 6,086,376 |
| 2021-12-08 | 2021-12-06 | 0.720 | 8,253,300 | -10,000 | 0.49% | 5,942,376 |
| 2021-12-07 | 2021-12-03 | 0.730 | 8,263,300 | +40,000 | 0.50% | 6,032,209 |
| 2021-12-03 | 2021-12-01 | 0.740 | 8,223,300 | -170,000 | 0.49% | 6,085,242 |
| 2021-12-02 | 2021-11-30 | 0.730 | 8,393,300 | +40,000 | 0.50% | 6,127,109 |
| 2021-12-01 | 2021-11-29 | 0.770 | 8,353,300 | -125,000 | 0.50% | 6,432,041 |
| 2021-11-30 | 2021-11-26 | 0.770 | 8,478,300 | +100,000 | 0.51% | 6,528,291 |
| 2021-11-22 | 2021-11-18 | 0.820 | 8,378,300 | +50,000 | 0.50% | 6,870,206 |
| 2021-11-18 | 2021-11-16 | 0.830 | 8,328,300 | +30,000 | 0.50% | 6,912,489 |
| 2021-11-16 | 2021-11-12 | 0.820 | 8,298,300 | +360,000 | 0.50% | 6,804,606 |
| 2021-11-15 | 2021-11-11 | 0.820 | 7,938,300 | +70,000 | 0.48% | 6,509,406 |
| 2021-11-12 | 2021-11-10 | 0.830 | 7,868,300 | -55,000 | 0.47% | 6,530,689 |
| 2021-11-10 | 2021-11-08 | 0.850 | 7,923,300 | -200,000 | 0.47% | 6,734,805 |
| 2021-11-05 | 2021-11-03 | 0.770 | 8,123,300 | +90,000 | 0.49% | 6,254,941 |
| 2021-11-03 | 2021-11-01 | 0.790 | 8,033,300 | -220,000 | 0.48% | 6,346,307 |
| 2021-11-02 | 2021-10-29 | 0.850 | 8,253,300 | -145,000 | 0.49% | 7,015,305 |
| 2021-11-01 | 2021-10-28 | 0.740 | 8,398,300 | -90,000 | 0.50% | 6,214,742 |
| 2021-10-15 | 2021-10-11 | 0.730 | 8,488,300 | +55,000 | 0.51% | 6,196,459 |
| 2021-10-11 | 2021-10-07 | 0.710 | 8,433,300 | +100,000 | 0.51% | 5,987,643 |
| 2021-10-06 | 2021-10-04 | 0.720 | 8,333,300 | -255,000 | 0.50% | 5,999,976 |
| 2021-10-05 | 2021-09-30 | 0.730 | 8,588,300 | -55,000 | 0.51% | 6,269,459 |
| 2021-09-24 | 2021-09-21 | 0.740 | 8,643,300 | +40,000 | 0.52% | 6,396,042 |
| 2021-09-21 | 2021-09-17 | 0.740 | 8,603,300 | +110,000 | 0.52% | 6,366,442 |
| 2021-09-13 | 2021-09-09 | 0.770 | 8,493,300 | -260,000 | 0.51% | 6,539,841 |
| 2021-09-10 | 2021-09-08 | 0.760 | 8,753,300 | -195,000 | 0.52% | 6,652,508 |
| 2021-09-09 | 2021-09-07 | 0.760 | 8,948,300 | -10,000 | 0.54% | 6,800,708 |
| 2021-09-08 | 2021-09-06 | 0.770 | 8,958,300 | -135,000 | 0.54% | 6,897,891 |
| 2021-09-07 | 2021-09-03 | 0.750 | 9,093,300 | -165,000 | 0.54% | 6,819,975 |
| 2021-09-03 | 2021-09-01 | 0.750 | 9,258,300 | -50,000 | 0.55% | 6,943,725 |
| 2021-08-31 | 2021-08-27 | 0.770 | 9,308,300 | -40,000 | 0.56% | 7,167,391 |
| 2021-08-25 | 2021-08-23 | 0.750 | 9,348,300 | +40,000 | 0.56% | 7,011,225 |
| 2021-08-24 | 2021-08-20 | 0.760 | 9,308,300 | +25,000 | 0.56% | 7,074,308 |
| 2021-08-23 | 2021-08-19 | 0.760 | 9,283,300 | -7,000 | 0.56% | 7,055,308 |
| 2021-08-20 | 2021-08-18 | 0.760 | 9,290,300 | -60,000 | 0.56% | 7,060,628 |
| 2021-08-19 | 2021-08-17 | 0.770 | 9,350,300 | +75,000 | 0.56% | 7,199,731 |
| 2021-08-18 | 2021-08-16 | 0.780 | 9,275,300 | +75,000 | 0.56% | 7,234,734 |
| 2021-08-17 | 2021-08-13 | 0.780 | 9,200,300 | +5,000 | 0.55% | 7,176,234 |
| 2021-08-16 | 2021-08-12 | 0.780 | 9,195,300 | +95,000 | 0.55% | 7,172,334 |
| 2021-08-13 | 2021-08-11 | 0.780 | 9,100,300 | +200,000 | 0.55% | 7,098,234 |
| 2021-08-12 | 2021-08-10 | 0.760 | 8,900,300 | +80,000 | 0.53% | 6,764,228 |
| 2021-08-11 | 2021-08-09 | 0.760 | 8,820,300 | +525,000 | 0.53% | 6,703,428 |
| 2021-08-10 | 2021-08-06 | 0.770 | 8,295,300 | +300,000 | 0.50% | 6,387,381 |
| 2021-08-09 | 2021-08-05 | 0.800 | 7,995,300 | +445,000 | 0.48% | 6,396,240 |
| 2021-08-06 | 2021-08-04 | 0.800 | 7,550,300 | +280,000 | 0.45% | 6,040,240 |
| 2021-08-04 | 2021-08-02 | 0.810 | 7,270,300 | -180,000 | 0.44% | 5,888,943 |
| 2021-08-03 | 2021-07-30 | 0.810 | 7,450,300 | +30,000 | 0.45% | 6,034,743 |
| 2021-08-02 | 2021-07-29 | 0.710 | 7,420,300 | +1,040,000 | 0.44% | 5,268,413 |
| 2021-07-30 | 2021-07-28 | 0.700 | 6,380,300 | +370,000 | 0.38% | 4,466,210 |
| 2021-07-28 | 2021-07-26 | 0.710 | 6,010,300 | -50,000 | 0.36% | 4,267,313 |
| 2021-07-23 | 2021-07-21 | 0.690 | 6,060,300 | +185,000 | 0.36% | 4,181,607 |
| 2021-07-20 | 2021-07-16 | 0.700 | 5,875,300 | +55,000 | 0.35% | 4,112,710 |
| 2021-07-19 | 2021-07-15 | 0.690 | 5,820,300 | +50,000 | 0.35% | 4,016,007 |
| 2021-07-15 | 2021-07-13 | 0.730 | 5,770,300 | -75,000 | 0.35% | 4,212,319 |
| 2021-07-12 | 2021-07-08 | 0.670 | 5,845,300 | +30,000 | 0.35% | 3,916,351 |
| 2021-07-08 | 2021-07-06 | 0.650 | 5,815,300 | +60,000 | 0.35% | 3,779,945 |
| 2021-07-07 | 2021-07-05 | 0.660 | 5,755,300 | +30,000 | 0.34% | 3,798,498 |
| 2021-07-06 | 2021-07-02 | 0.680 | 5,725,300 | -75,000 | 0.34% | 3,893,204 |
| 2021-07-05 | 2021-06-30 | 0.680 | 5,800,300 | +185,000 | 0.35% | 3,944,204 |
| 2021-07-02 | 2021-06-29 | 0.690 | 5,615,300 | +560,000 | 0.34% | 3,874,557 |
| 2021-06-28 | 2021-06-24 | 0.620 | 5,055,300 | -560,000 | 0.30% | 3,134,286 |
| 2021-06-25 | 2021-06-23 | 0.680 | 5,615,300 | -280,000 | 0.34% | 3,818,404 |
| 2021-06-22 | 2021-06-18 | 0.700 | 5,895,300 | -295,000 | 0.35% | 4,126,710 |
| 2021-06-21 | 2021-06-17 | 0.670 | 6,190,300 | +10,000 | 0.37% | 4,147,501 |
| 2021-06-18 | 2021-06-16 | 0.680 | 6,180,300 | -55,000 | 0.37% | 4,202,604 |
| 2021-06-17 | 2021-06-15 | 0.650 | 6,235,300 | +30,000 | 0.37% | 4,052,945 |
| 2021-06-16 | 2021-06-11 | 0.680 | 6,205,300 | +180,000 | 0.37% | 4,219,604 |
| 2021-06-15 | 2021-06-10 | 0.620 | 6,025,300 | +75,000 | 0.36% | 3,735,686 |
| 2021-06-11 | 2021-06-09 | 0.650 | 5,950,300 | +1,445,000 | 0.36% | 3,867,695 |
| 2021-06-10 | 2021-06-08 | 0.730 | 4,505,300 | +330,000 | 0.27% | 3,288,869 |
| 2021-06-09 | 2021-06-07 | 0.650 | 4,175,300 | -10,000 | 0.25% | 2,713,945 |
| 2021-06-08 | 2021-06-04 | 0.520 | 4,185,300 | +1,005,000 | 0.25% | 2,176,356 |
| 2021-06-07 | 2021-06-03 | 0.570 | 3,180,300 | +115,000 | 0.19% | 1,812,771 |
| 2021-05-17 | 2021-05-13 | 0.305 | 3,065,300 | +30,000 | 0.18% | 934,916 |
| 2021-05-13 | 2021-05-11 | 0.310 | 3,035,300 | +100,000 | 0.18% | 940,943 |
| 2021-05-12 | 2021-05-10 | 0.330 | 2,935,300 | +100,000 | 0.18% | 968,649 |
| 2021-05-11 | 2021-05-07 | 0.315 | 2,835,300 | +100,000 | 0.17% | 893,120 |
| 2021-05-06 | 2021-05-04 | 0.325 | 2,735,300 | -100,000 | 0.16% | 888,972 |
| 2021-05-05 | 2021-05-03 | 0.310 | 2,835,300 | +95,000 | 0.20% | 878,943 |
| 2021-05-04 | 2021-04-30 | 0.320 | 2,740,300 | +100,000 | 0.20% | 876,896 |
| 2021-05-03 | 2021-04-29 | 0.330 | 2,640,300 | +235,000 | 0.19% | 871,299 |
| 2021-04-30 | 2021-04-28 | 0.300 | 2,405,300 | +5,000 | 0.17% | 721,590 |
| 2021-04-29 | 2021-04-27 | 0.300 | 2,400,300 | +10,000 | 0.17% | 720,090 |
| 2021-04-28 | 2021-04-26 | 0.305 | 2,390,300 | +35,000 | 0.17% | 729,042 |
| 2021-04-16 | 2021-04-14 | 0.245 | 2,355,300 | -35,000 | 0.17% | 577,048 |
| 2021-03-15 | 2021-03-11 | 0.237 | 2,390,300 | -65,000 | 0.17% | 566,501 |
| 2021-03-09 | 2021-03-05 | 0.250 | 2,455,300 | +50,000 | 0.18% | 613,825 |
| 2021-03-08 | 2021-03-04 | 0.250 | 2,405,300 | -5,000 | 0.17% | 601,325 |
| 2021-03-04 | 2021-03-02 | 0.335 | 2,410,300 | +40,000 | 0.17% | 807,450 |
| 2021-02-25 | 2021-02-23 | 0.135 | 2,370,300 | -5,000 | 0.17% | 319,990 |
| 2021-02-24 | 2021-02-22 | 0.125 | 2,375,300 | +5,000 | 0.17% | 296,912 |
| 2020-08-05 | 2020-08-03 | 0.094 | 2,370,300 | -55,000 | 0.17% | 222,808 |
| 2020-07-10 | 2020-07-08 | 0.099 | 2,425,300 | -20,000 | 0.17% | 240,105 |
| 2020-06-18 | 2020-06-16 | 0.077 | 2,445,300 | -152,000 | 0.18% | 188,288 |
| 2018-11-12 | 2018-11-08 | 0.320 | 2,597,300 | +2,597,300 | 0.19% | 831,136 |
| 2007-06-26 | 2007-06-22 | 2.189 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy