History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 47,236 | +0 | 0.00% | 13,462 |
| 2025-10-13 | 2025-10-09 | 0.290 | 47,236 | +0 | 0.00% | 13,698 |
| 2025-10-10 | 2025-10-08 | 0.250 | 47,236 | +0 | 0.00% | 11,809 |
| 2025-10-09 | 2025-10-06 | 0.255 | 47,236 | +0 | 0.00% | 12,045 |
| 2025-10-08 | 2025-10-03 | 0.249 | 47,236 | +0 | 0.00% | 11,762 |
| 2025-10-06 | 2025-10-02 | 0.233 | 47,236 | +0 | 0.00% | 11,006 |
| 2025-10-03 | 2025-09-30 | 0.232 | 47,236 | +0 | 0.00% | 10,959 |
| 2025-10-02 | 2025-09-29 | 0.234 | 47,236 | +0 | 0.00% | 11,053 |
| 2025-09-30 | 2025-09-26 | 0.240 | 47,236 | +0 | 0.00% | 11,337 |
| 2025-09-29 | 2025-09-25 | 0.238 | 47,236 | +0 | 0.00% | 11,242 |
| 2025-09-26 | 2025-09-24 | 0.247 | 47,236 | +0 | 0.00% | 11,667 |
| 2025-09-25 | 2025-09-23 | 0.249 | 47,236 | +0 | 0.00% | 11,762 |
| 2025-09-24 | 2025-09-22 | 0.238 | 47,236 | +0 | 0.00% | 11,242 |
| 2025-09-23 | 2025-09-19 | 0.227 | 47,236 | +0 | 0.00% | 10,723 |
| 2025-09-22 | 2025-09-18 | 0.231 | 47,236 | +0 | 0.00% | 10,912 |
| 2025-09-19 | 2025-09-17 | 0.250 | 47,236 | +0 | 0.00% | 11,809 |
| 2025-09-18 | 2025-09-16 | 0.255 | 47,236 | +0 | 0.00% | 12,045 |
| 2025-09-17 | 2025-09-15 | 0.270 | 47,236 | +0 | 0.00% | 12,754 |
| 2025-09-16 | 2025-09-12 | 0.208 | 47,236 | +0 | 0.00% | 9,825 |
| 2025-09-15 | 2025-09-11 | 0.209 | 47,236 | +0 | 0.00% | 9,872 |
| 2025-09-12 | 2025-09-10 | 0.165 | 47,236 | +0 | 0.00% | 7,794 |
| 2025-09-11 | 2025-09-09 | 0.162 | 47,236 | +0 | 0.00% | 7,652 |
| 2025-09-10 | 2025-09-08 | 0.160 | 47,236 | +0 | 0.00% | 7,558 |
| 2025-09-09 | 2025-09-05 | 0.160 | 47,236 | +0 | 0.00% | 7,558 |
| 2025-09-08 | 2025-09-04 | 0.164 | 47,236 | +0 | 0.00% | 7,747 |
| 2025-09-05 | 2025-09-03 | 0.159 | 47,236 | +0 | 0.00% | 7,511 |
| 2025-09-04 | 2025-09-02 | 0.160 | 47,236 | +0 | 0.00% | 7,558 |
| 2025-09-03 | 2025-09-01 | 0.159 | 47,236 | +0 | 0.00% | 7,511 |
| 2025-09-02 | 2025-08-29 | 0.155 | 47,236 | +0 | 0.00% | 7,322 |
| 2025-09-01 | 2025-08-28 | 0.155 | 47,236 | +0 | 0.00% | 7,322 |
| 2025-08-29 | 2025-08-27 | 0.155 | 47,236 | +0 | 0.00% | 7,322 |
| 2025-08-28 | 2025-08-26 | 0.160 | 47,236 | +0 | 0.00% | 7,558 |
| 2025-08-27 | 2025-08-25 | 0.158 | 47,236 | +0 | 0.00% | 7,463 |
| 2025-08-26 | 2025-08-22 | 0.164 | 47,236 | +0 | 0.00% | 7,747 |
| 2025-08-25 | 2025-08-21 | 0.153 | 47,236 | +0 | 0.00% | 7,227 |
| 2025-08-22 | 2025-08-20 | 0.155 | 47,236 | +0 | 0.00% | 7,322 |
| 2025-08-21 | 2025-08-19 | 0.156 | 47,236 | +0 | 0.00% | 7,369 |
| 2025-08-20 | 2025-08-18 | 0.157 | 47,236 | +0 | 0.00% | 7,416 |
| 2025-08-19 | 2025-08-15 | 0.159 | 47,236 | +0 | 0.00% | 7,511 |
| 2025-08-18 | 2025-08-14 | 0.162 | 47,236 | +0 | 0.00% | 7,652 |
| 2025-08-15 | 2025-08-13 | 0.135 | 47,236 | +0 | 0.00% | 6,377 |
| 2025-08-14 | 2025-08-12 | 0.120 | 47,236 | +0 | 0.00% | 5,668 |
| 2025-08-13 | 2025-08-11 | 0.123 | 47,236 | +0 | 0.00% | 5,810 |
| 2025-08-12 | 2025-08-08 | 0.123 | 47,236 | +0 | 0.00% | 5,810 |
| 2025-08-11 | 2025-08-07 | 0.120 | 47,236 | +0 | 0.00% | 5,668 |
| 2025-08-08 | 2025-08-06 | 0.119 | 47,236 | +0 | 0.00% | 5,621 |
| 2025-08-07 | 2025-08-05 | 0.119 | 47,236 | +0 | 0.00% | 5,621 |
| 2025-08-06 | 2025-08-04 | 0.120 | 47,236 | +0 | 0.00% | 5,668 |
| 2025-08-05 | 2025-08-01 | 0.123 | 47,236 | +0 | 0.00% | 5,810 |
| 2025-08-04 | 2025-07-31 | 0.125 | 47,236 | +0 | 0.00% | 5,904 |
| 2025-08-01 | 2025-07-30 | 0.123 | 47,236 | +0 | 0.00% | 5,810 |
| 2025-07-31 | 2025-07-29 | 0.122 | 47,236 | +0 | 0.00% | 5,763 |
| 2025-07-30 | 2025-07-28 | 0.127 | 47,236 | +0 | 0.00% | 5,999 |
| 2025-07-29 | 2025-07-25 | 0.134 | 47,236 | +0 | 0.00% | 6,330 |
| 2025-07-28 | 2025-07-24 | 0.134 | 47,236 | +0 | 0.00% | 6,330 |
| 2025-07-25 | 2025-07-23 | 0.130 | 47,236 | +0 | 0.00% | 6,141 |
| 2025-07-24 | 2025-07-22 | 0.128 | 47,236 | +0 | 0.00% | 6,046 |
| 2025-07-23 | 2025-07-21 | 0.125 | 47,236 | +0 | 0.00% | 5,904 |
| 2025-07-22 | 2025-07-18 | 0.134 | 47,236 | +0 | 0.00% | 6,330 |
| 2025-07-21 | 2025-07-17 | 0.135 | 47,236 | +0 | 0.00% | 6,377 |
| 2025-07-18 | 2025-07-16 | 0.125 | 47,236 | +0 | 0.00% | 5,904 |
| 2025-07-17 | 2025-07-15 | 0.124 | 47,236 | +0 | 0.00% | 5,857 |
| 2025-07-16 | 2025-07-14 | 0.127 | 47,236 | +0 | 0.00% | 5,999 |
| 2025-07-15 | 2025-07-11 | 0.132 | 47,236 | +0 | 0.00% | 6,235 |
| 2025-07-14 | 2025-07-10 | 0.131 | 47,236 | +0 | 0.00% | 6,188 |
| 2025-07-11 | 2025-07-09 | 0.136 | 47,236 | +0 | 0.00% | 6,424 |
| 2025-07-10 | 2025-07-08 | 0.139 | 47,236 | +0 | 0.00% | 6,566 |
| 2025-07-09 | 2025-07-07 | 0.138 | 47,236 | +0 | 0.00% | 6,519 |
| 2025-07-08 | 2025-07-04 | 0.136 | 47,236 | +0 | 0.00% | 6,424 |
| 2025-07-07 | 2025-07-03 | 0.149 | 47,236 | +0 | 0.00% | 7,038 |
| 2025-07-04 | 2025-07-02 | 0.150 | 47,236 | +0 | 0.00% | 7,085 |
| 2025-07-03 | 2025-06-30 | 0.149 | 47,236 | +0 | 0.00% | 7,038 |
| 2025-07-02 | 2025-06-27 | 0.140 | 47,236 | +0 | 0.00% | 6,613 |
| 2025-06-30 | 2025-06-26 | 0.141 | 47,236 | +0 | 0.00% | 6,660 |
| 2025-06-27 | 2025-06-25 | 0.141 | 47,236 | +0 | 0.00% | 6,660 |
| 2025-06-26 | 2025-06-24 | 0.145 | 47,236 | +0 | 0.00% | 6,849 |
| 2025-06-25 | 2025-06-23 | 0.151 | 47,236 | +0 | 0.00% | 7,133 |
| 2025-06-24 | 2025-06-20 | 0.127 | 47,236 | +0 | 0.00% | 5,999 |
| 2025-06-23 | 2025-06-19 | 0.135 | 47,236 | +0 | 0.00% | 6,377 |
| 2025-06-20 | 2025-06-18 | 0.140 | 47,236 | +0 | 0.00% | 6,613 |
| 2025-06-19 | 2025-06-17 | 0.136 | 47,236 | +0 | 0.00% | 6,424 |
| 2025-06-18 | 2025-06-16 | 0.125 | 47,236 | +0 | 0.00% | 5,904 |
| 2025-06-17 | 2025-06-13 | 0.126 | 47,236 | +0 | 0.00% | 5,952 |
| 2025-06-16 | 2025-06-12 | 0.125 | 47,236 | +0 | 0.00% | 5,904 |
| 2025-06-13 | 2025-06-11 | 0.122 | 47,236 | +0 | 0.00% | 5,763 |
| 2025-06-12 | 2025-06-10 | 0.125 | 47,236 | +0 | 0.00% | 5,904 |
| 2025-06-11 | 2025-06-09 | 0.132 | 47,236 | +0 | 0.00% | 6,235 |
| 2025-06-10 | 2025-06-06 | 0.139 | 47,236 | +0 | 0.00% | 6,566 |
| 2025-06-09 | 2025-06-05 | 0.143 | 47,236 | +0 | 0.00% | 6,755 |
| 2025-06-06 | 2025-06-04 | 0.144 | 47,236 | +0 | 0.00% | 6,802 |
| 2025-06-05 | 2025-06-03 | 0.149 | 47,236 | +0 | 0.00% | 7,038 |
| 2025-06-04 | 2025-06-02 | 0.150 | 47,236 | +0 | 0.00% | 7,085 |
| 2025-06-03 | 2025-05-30 | 0.151 | 47,236 | +0 | 0.00% | 7,133 |
| 2025-06-02 | 2025-05-29 | 0.150 | 47,236 | +0 | 0.00% | 7,085 |
| 2025-05-30 | 2025-05-28 | 0.153 | 47,236 | +0 | 0.00% | 7,227 |
| 2025-05-29 | 2025-05-27 | 0.152 | 47,236 | +0 | 0.00% | 7,180 |
| 2025-05-28 | 2025-05-26 | 0.150 | 47,236 | +0 | 0.00% | 7,085 |
| 2025-05-27 | 2025-05-23 | 0.147 | 47,236 | +0 | 0.00% | 6,944 |
| 2025-05-26 | 2025-05-22 | 0.156 | 47,236 | +0 | 0.00% | 7,369 |
| 2025-05-23 | 2025-05-21 | 0.156 | 47,236 | +0 | 0.00% | 7,369 |
| 2025-05-22 | 2025-05-20 | 0.159 | 47,236 | +0 | 0.00% | 7,511 |
| 2025-05-21 | 2025-05-19 | 0.165 | 47,236 | +0 | 0.00% | 7,794 |
| 2025-05-20 | 2025-05-16 | 0.167 | 47,236 | +0 | 0.00% | 7,888 |
| 2025-05-19 | 2025-05-15 | 0.167 | 47,236 | +0 | 0.00% | 7,888 |
| 2025-05-16 | 2025-05-14 | 0.172 | 47,236 | +0 | 0.00% | 8,125 |
| 2025-05-15 | 2025-05-13 | 0.175 | 47,236 | +0 | 0.00% | 8,266 |
| 2025-05-14 | 2025-05-12 | 0.176 | 47,236 | +0 | 0.00% | 8,314 |
| 2025-05-13 | 2025-05-09 | 0.177 | 47,236 | +0 | 0.00% | 8,361 |
| 2025-05-12 | 2025-05-08 | 0.177 | 47,236 | +0 | 0.00% | 8,361 |
| 2025-05-09 | 2025-05-07 | 0.183 | 47,236 | +0 | 0.00% | 8,644 |
| 2025-05-08 | 2025-05-06 | 0.184 | 47,236 | +0 | 0.00% | 8,691 |
| 2025-05-07 | 2025-05-02 | 0.169 | 47,236 | +0 | 0.00% | 7,983 |
| 2025-05-06 | 2025-04-30 | 0.170 | 47,236 | +0 | 0.00% | 8,030 |
| 2025-05-02 | 2025-04-29 | 0.174 | 47,236 | +0 | 0.00% | 8,219 |
| 2025-04-30 | 2025-04-28 | 0.173 | 47,236 | +0 | 0.00% | 8,172 |
| 2025-04-29 | 2025-04-25 | 0.176 | 47,236 | +0 | 0.00% | 8,314 |
| 2025-04-28 | 2025-04-24 | 0.181 | 47,236 | +0 | 0.00% | 8,550 |
| 2025-04-25 | 2025-04-23 | 0.184 | 47,236 | +0 | 0.00% | 8,691 |
| 2025-04-24 | 2025-04-22 | 0.177 | 47,236 | +0 | 0.00% | 8,361 |
| 2025-04-23 | 2025-04-17 | 0.169 | 47,236 | +0 | 0.00% | 7,983 |
| 2025-04-22 | 2025-04-16 | 0.163 | 47,236 | +0 | 0.00% | 7,699 |
| 2025-04-17 | 2025-04-15 | 0.162 | 47,236 | +0 | 0.00% | 7,652 |
| 2025-04-16 | 2025-04-14 | 0.163 | 47,236 | +0 | 0.00% | 7,699 |
| 2025-04-15 | 2025-04-11 | 0.162 | 47,236 | +0 | 0.00% | 7,652 |
| 2025-04-14 | 2025-04-10 | 0.165 | 47,236 | +0 | 0.00% | 7,794 |
| 2025-04-11 | 2025-04-09 | 0.169 | 47,236 | +0 | 0.00% | 7,983 |
| 2025-04-10 | 2025-04-08 | 0.163 | 47,236 | +0 | 0.00% | 7,699 |
| 2025-04-09 | 2025-04-07 | 0.170 | 47,236 | +0 | 0.00% | 8,030 |
| 2025-04-08 | 2025-04-03 | 0.184 | 47,236 | +0 | 0.00% | 8,691 |
| 2025-04-07 | 2025-04-02 | 0.168 | 47,236 | +0 | 0.00% | 7,936 |
| 2025-04-03 | 2025-04-01 | 0.176 | 47,236 | +0 | 0.00% | 8,314 |
| 2025-04-02 | 2025-03-31 | 0.187 | 47,236 | +0 | 0.00% | 8,833 |
| 2025-04-01 | 2025-03-28 | 0.169 | 47,236 | +0 | 0.00% | 7,983 |
| 2025-03-31 | 2025-03-27 | 0.178 | 47,236 | +0 | 0.00% | 8,408 |
| 2025-03-28 | 2025-03-26 | 0.184 | 47,236 | +0 | 0.00% | 8,691 |
| 2025-03-27 | 2025-03-25 | 0.169 | 47,236 | +0 | 0.00% | 7,983 |
| 2025-03-26 | 2025-03-24 | 0.168 | 47,236 | +0 | 0.00% | 7,936 |
| 2025-03-25 | 2025-03-21 | 0.169 | 47,236 | +0 | 0.00% | 7,983 |
| 2025-03-24 | 2025-03-20 | 0.167 | 47,236 | +0 | 0.00% | 7,888 |
| 2025-03-21 | 2025-03-19 | 0.171 | 47,236 | +0 | 0.00% | 8,077 |
| 2025-03-20 | 2025-03-18 | 0.168 | 47,236 | +0 | 0.00% | 7,936 |
| 2025-03-19 | 2025-03-17 | 0.173 | 47,236 | +0 | 0.00% | 8,172 |
| 2025-03-18 | 2025-03-14 | 0.181 | 47,236 | +0 | 0.00% | 8,550 |
| 2025-03-17 | 2025-03-13 | 0.177 | 47,236 | +0 | 0.00% | 8,361 |
| 2025-03-14 | 2025-03-12 | 0.175 | 47,236 | +0 | 0.00% | 8,266 |
| 2025-03-13 | 2025-03-11 | 0.176 | 47,236 | +0 | 0.00% | 8,314 |
| 2025-03-12 | 2025-03-10 | 0.181 | 47,236 | +0 | 0.00% | 8,550 |
| 2025-03-11 | 2025-03-07 | 0.190 | 47,236 | +0 | 0.00% | 8,975 |
| 2025-03-10 | 2025-03-06 | 0.181 | 47,236 | +0 | 0.00% | 8,550 |
| 2025-03-07 | 2025-03-05 | 0.190 | 47,236 | +0 | 0.00% | 8,975 |
| 2025-03-06 | 2025-03-04 | 0.198 | 47,236 | +0 | 0.00% | 9,353 |
| 2025-03-05 | 2025-03-03 | 0.190 | 47,236 | +0 | 0.00% | 8,975 |
| 2025-03-04 | 2025-02-28 | 0.181 | 47,236 | +0 | 0.00% | 8,550 |
| 2025-03-03 | 2025-02-27 | 0.184 | 47,236 | +0 | 0.00% | 8,691 |
| 2025-02-28 | 2025-02-26 | 0.184 | 47,236 | +0 | 0.00% | 8,691 |
| 2025-02-27 | 2025-02-25 | 0.186 | 47,236 | +0 | 0.00% | 8,786 |
| 2025-02-26 | 2025-02-24 | 0.197 | 47,236 | +0 | 0.00% | 9,305 |
| 2025-02-25 | 2025-02-21 | 0.194 | 47,236 | +0 | 0.00% | 9,164 |
| 2025-02-24 | 2025-02-20 | 0.183 | 47,236 | +0 | 0.00% | 8,644 |
| 2025-02-21 | 2025-02-19 | 0.193 | 47,236 | +0 | 0.00% | 9,117 |
| 2025-02-20 | 2025-02-18 | 0.188 | 47,236 | +0 | 0.00% | 8,880 |
| 2025-02-19 | 2025-02-17 | 0.190 | 47,236 | +0 | 0.00% | 8,975 |
| 2025-02-18 | 2025-02-14 | 0.191 | 47,236 | +0 | 0.00% | 9,022 |
| 2025-02-17 | 2025-02-13 | 0.191 | 47,236 | +0 | 0.00% | 9,022 |
| 2025-02-14 | 2025-02-12 | 0.184 | 47,236 | +0 | 0.00% | 8,691 |
| 2025-02-13 | 2025-02-11 | 0.181 | 47,236 | +0 | 0.00% | 8,550 |
| 2025-02-12 | 2025-02-10 | 0.180 | 47,236 | +0 | 0.00% | 8,502 |
| 2025-02-11 | 2025-02-07 | 0.175 | 47,236 | +0 | 0.00% | 8,266 |
| 2025-02-10 | 2025-02-06 | 0.171 | 47,236 | +0 | 0.00% | 8,077 |
| 2025-02-07 | 2025-02-05 | 0.176 | 47,236 | +0 | 0.00% | 8,314 |
| 2025-02-06 | 2025-02-04 | 0.179 | 47,236 | +0 | 0.00% | 8,455 |
| 2025-02-05 | 2025-02-03 | 0.177 | 47,236 | +0 | 0.00% | 8,361 |
| 2025-02-04 | 2025-01-28 | 0.180 | 47,236 | +0 | 0.00% | 8,502 |
| 2025-02-03 | 2025-01-24 | 0.165 | 47,236 | +0 | 0.00% | 7,794 |
| 2025-01-27 | 2025-01-23 | 0.163 | 47,236 | +0 | 0.00% | 7,699 |
| 2025-01-24 | 2025-01-22 | 0.163 | 47,236 | +0 | 0.00% | 7,699 |
| 2025-01-23 | 2025-01-21 | 0.168 | 47,236 | +0 | 0.00% | 7,936 |
| 2025-01-22 | 2025-01-20 | 0.164 | 47,236 | +0 | 0.00% | 7,747 |
| 2025-01-21 | 2025-01-17 | 0.163 | 47,236 | +0 | 0.00% | 7,699 |
| 2025-01-20 | 2025-01-16 | 0.180 | 47,236 | +0 | 0.00% | 8,502 |
| 2025-01-17 | 2025-01-15 | 0.180 | 47,236 | +0 | 0.00% | 8,502 |
| 2025-01-16 | 2025-01-14 | 0.180 | 47,236 | +0 | 0.00% | 8,502 |
| 2025-01-15 | 2025-01-13 | 0.174 | 47,236 | +0 | 0.00% | 8,219 |
| 2025-01-14 | 2025-01-10 | 0.180 | 47,236 | +0 | 0.00% | 8,502 |
| 2025-01-13 | 2025-01-09 | 0.175 | 47,236 | +0 | 0.00% | 8,266 |
| 2025-01-10 | 2025-01-08 | 0.188 | 47,236 | +0 | 0.00% | 8,880 |
| 2025-01-09 | 2025-01-07 | 0.180 | 47,236 | +0 | 0.00% | 8,502 |
| 2025-01-08 | 2025-01-06 | 0.183 | 47,236 | +0 | 0.00% | 8,644 |
| 2025-01-07 | 2025-01-03 | 0.176 | 47,236 | +0 | 0.00% | 8,314 |
| 2025-01-06 | 2025-01-02 | 0.183 | 47,236 | +0 | 0.00% | 8,644 |
| 2025-01-03 | 2024-12-31 | 0.199 | 47,236 | +0 | 0.00% | 9,400 |
| 2025-01-02 | 2024-12-27 | 0.159 | 47,236 | +0 | 0.00% | 7,511 |
| 2024-12-30 | 2024-12-24 | 0.150 | 47,236 | +0 | 0.00% | 7,085 |
| 2024-12-27 | 2024-12-20 | 0.150 | 47,236 | +0 | 0.00% | 7,085 |
| 2024-12-23 | 2024-12-19 | 0.155 | 47,236 | +0 | 0.00% | 7,322 |
| 2024-12-20 | 2024-12-18 | 0.167 | 47,236 | +0 | 0.00% | 7,888 |
| 2024-12-19 | 2024-12-17 | 0.167 | 47,236 | +0 | 0.00% | 7,888 |
| 2024-12-18 | 2024-12-16 | 0.168 | 47,236 | +0 | 0.00% | 7,936 |
| 2024-12-17 | 2024-12-13 | 0.168 | 47,236 | +0 | 0.00% | 7,936 |
| 2024-12-16 | 2024-12-12 | 0.168 | 47,236 | +0 | 0.00% | 7,936 |
| 2024-12-13 | 2024-12-11 | 0.167 | 47,236 | +0 | 0.00% | 7,888 |
| 2024-12-12 | 2024-12-10 | 0.158 | 47,236 | +0 | 0.00% | 7,463 |
| 2024-12-11 | 2024-12-09 | 0.165 | 47,236 | +0 | 0.00% | 7,794 |
| 2024-12-10 | 2024-12-06 | 0.165 | 47,236 | +0 | 0.00% | 7,794 |
| 2024-12-09 | 2024-12-05 | 0.170 | 47,236 | +0 | 0.00% | 8,030 |
| 2024-12-06 | 2024-12-04 | 0.166 | 47,236 | +0 | 0.00% | 7,841 |
| 2024-12-05 | 2024-12-03 | 0.160 | 47,236 | +0 | 0.00% | 7,558 |
| 2024-12-04 | 2024-12-02 | 0.159 | 47,236 | +0 | 0.00% | 7,511 |
| 2024-12-03 | 2024-11-29 | 0.157 | 47,236 | +0 | 0.00% | 7,416 |
| 2024-12-02 | 2024-11-28 | 0.165 | 47,236 | +0 | 0.00% | 7,794 |
| 2024-11-29 | 2024-11-27 | 0.155 | 47,236 | +0 | 0.00% | 7,322 |
| 2024-11-28 | 2024-11-26 | 0.152 | 47,236 | +0 | 0.00% | 7,180 |
| 2024-11-27 | 2024-11-25 | 0.158 | 47,236 | +0 | 0.00% | 7,463 |
| 2024-11-26 | 2024-11-22 | 0.150 | 47,236 | +0 | 0.00% | 7,085 |
| 2024-11-25 | 2024-11-21 | 0.171 | 47,236 | +0 | 0.00% | 8,077 |
| 2024-11-22 | 2024-11-20 | 0.170 | 47,236 | +0 | 0.00% | 8,030 |
| 2024-11-21 | 2024-11-19 | 0.170 | 47,236 | +0 | 0.00% | 8,030 |
| 2024-11-20 | 2024-11-18 | 0.170 | 47,236 | +0 | 0.00% | 8,030 |
| 2024-11-19 | 2024-11-15 | 0.186 | 47,236 | +0 | 0.00% | 8,786 |
| 2024-11-18 | 2024-11-14 | 0.186 | 47,236 | +0 | 0.00% | 8,786 |
| 2024-11-15 | 2024-11-13 | 0.170 | 47,236 | +0 | 0.00% | 8,030 |
| 2024-11-14 | 2024-11-12 | 0.170 | 47,236 | +0 | 0.00% | 8,030 |
| 2024-11-13 | 2024-11-11 | 0.175 | 47,236 | +0 | 0.00% | 8,266 |
| 2024-11-12 | 2024-11-08 | 0.179 | 47,236 | +0 | 0.00% | 8,455 |
| 2024-11-11 | 2024-11-07 | 0.179 | 47,236 | +0 | 0.00% | 8,455 |
| 2024-11-08 | 2024-11-06 | 0.175 | 47,236 | +0 | 0.00% | 8,266 |
| 2024-11-07 | 2024-11-05 | 0.173 | 47,236 | +0 | 0.00% | 8,172 |
| 2024-11-06 | 2024-11-04 | 0.185 | 47,236 | +0 | 0.00% | 8,739 |
| 2024-11-05 | 2024-11-01 | 0.192 | 47,236 | +0 | 0.00% | 9,069 |
| 2024-11-04 | 2024-10-31 | 0.190 | 47,236 | +0 | 0.00% | 8,975 |
| 2024-11-01 | 2024-10-30 | 0.196 | 47,236 | +0 | 0.00% | 9,258 |
| 2024-10-31 | 2024-10-29 | 0.200 | 47,236 | +0 | 0.00% | 9,447 |
| 2024-10-30 | 2024-10-28 | 0.196 | 47,236 | +0 | 0.00% | 9,258 |
| 2024-10-29 | 2024-10-25 | 0.191 | 47,236 | +0 | 0.00% | 9,022 |
| 2024-10-28 | 2024-10-24 | 0.191 | 47,236 | +0 | 0.00% | 9,022 |
| 2024-10-25 | 2024-10-23 | 0.190 | 47,236 | +0 | 0.00% | 8,975 |
| 2024-10-24 | 2024-10-22 | 0.195 | 47,236 | +0 | 0.00% | 9,211 |
| 2024-10-23 | 2024-10-21 | 0.200 | 47,236 | +0 | 0.00% | 9,447 |
| 2024-10-22 | 2024-10-18 | 0.205 | 47,236 | +0 | 0.00% | 9,683 |
| 2024-10-21 | 2024-10-17 | 0.202 | 47,236 | +0 | 0.00% | 9,542 |
| 2024-10-18 | 2024-10-16 | 0.212 | 47,236 | +0 | 0.00% | 10,014 |
| 2024-10-17 | 2024-10-15 | 0.201 | 47,236 | +0 | 0.00% | 9,494 |
| 2024-10-16 | 2024-10-14 | 0.209 | 47,236 | +0 | 0.00% | 9,872 |
| 2024-10-15 | 2024-10-10 | 0.199 | 47,236 | +0 | 0.00% | 9,400 |
| 2024-10-14 | 2024-10-09 | 0.200 | 47,236 | +0 | 0.00% | 9,447 |
| 2024-10-10 | 2024-10-08 | 0.205 | 47,236 | +0 | 0.00% | 9,683 |
| 2024-10-09 | 2024-10-07 | 0.228 | 47,236 | +0 | 0.00% | 10,770 |
| 2024-10-08 | 2024-10-04 | 0.228 | 47,236 | +0 | 0.00% | 10,770 |
| 2024-10-07 | 2024-10-03 | 0.208 | 47,236 | +0 | 0.00% | 9,825 |
| 2024-10-04 | 2024-10-02 | 0.205 | 47,236 | +0 | 0.00% | 9,683 |
| 2024-10-03 | 2024-09-30 | 0.215 | 47,236 | +0 | 0.00% | 10,156 |
| 2024-10-02 | 2024-09-27 | 0.185 | 47,236 | +0 | 0.00% | 8,739 |
| 2024-09-30 | 2024-09-26 | 0.182 | 47,236 | +0 | 0.00% | 8,597 |
| 2024-09-27 | 2024-09-25 | 0.176 | 47,236 | +0 | 0.00% | 8,314 |
| 2024-09-26 | 2024-09-24 | 0.182 | 47,236 | +0 | 0.00% | 8,597 |
| 2024-09-25 | 2024-09-23 | 0.178 | 47,236 | +0 | 0.00% | 8,408 |
| 2024-09-24 | 2024-09-20 | 0.184 | 47,236 | +0 | 0.00% | 8,691 |
| 2024-09-23 | 2024-09-19 | 0.184 | 47,236 | +0 | 0.00% | 8,691 |
| 2024-09-20 | 2024-09-17 | 0.174 | 47,236 | +0 | 0.00% | 8,219 |
| 2024-09-19 | 2024-09-16 | 0.179 | 47,236 | +0 | 0.00% | 8,455 |
| 2024-09-17 | 2024-09-13 | 0.176 | 47,236 | +0 | 0.00% | 8,314 |
| 2024-09-16 | 2024-09-12 | 0.177 | 47,236 | +0 | 0.00% | 8,361 |
| 2024-09-13 | 2024-09-11 | 0.180 | 47,236 | +0 | 0.00% | 8,502 |
| 2024-09-12 | 2024-09-10 | 0.180 | 47,236 | +0 | 0.00% | 8,502 |
| 2024-09-11 | 2024-09-09 | 0.180 | 47,236 | +0 | 0.00% | 8,502 |
| 2024-09-10 | 2024-09-05 | 0.184 | 47,236 | +0 | 0.00% | 8,691 |
| 2024-09-09 | 2024-09-04 | 0.183 | 47,236 | +0 | 0.00% | 8,644 |
| 2024-09-05 | 2024-09-03 | 0.189 | 47,236 | +0 | 0.00% | 8,928 |
| 2024-09-04 | 2024-09-02 | 0.193 | 47,236 | +0 | 0.00% | 9,117 |
| 2024-09-03 | 2024-08-30 | 0.194 | 47,236 | +0 | 0.00% | 9,164 |
| 2024-09-02 | 2024-08-29 | 0.182 | 47,236 | +0 | 0.00% | 8,597 |
| 2024-08-30 | 2024-08-28 | 0.190 | 47,236 | +0 | 0.00% | 8,975 |
| 2024-08-29 | 2024-08-27 | 0.190 | 47,236 | +0 | 0.00% | 8,975 |
| 2024-08-28 | 2024-08-26 | 0.177 | 47,236 | +0 | 0.00% | 8,361 |
| 2024-08-27 | 2024-08-23 | 0.186 | 47,236 | +0 | 0.00% | 8,786 |
| 2024-08-26 | 2024-08-22 | 0.184 | 47,236 | +0 | 0.00% | 8,691 |
| 2024-08-23 | 2024-08-21 | 0.185 | 47,236 | +0 | 0.00% | 8,739 |
| 2024-08-22 | 2024-08-20 | 0.185 | 47,236 | +0 | 0.00% | 8,739 |
| 2024-08-21 | 2024-08-19 | 0.185 | 47,236 | +0 | 0.00% | 8,739 |
| 2024-08-20 | 2024-08-16 | 0.194 | 47,236 | +0 | 0.00% | 9,164 |
| 2024-08-19 | 2024-08-15 | 0.185 | 47,236 | +0 | 0.00% | 8,739 |
| 2024-08-16 | 2024-08-14 | 0.182 | 47,236 | +0 | 0.00% | 8,597 |
| 2024-08-15 | 2024-08-13 | 0.180 | 47,236 | +0 | 0.00% | 8,502 |
| 2024-08-14 | 2024-08-12 | 0.186 | 47,236 | +0 | 0.00% | 8,786 |
| 2024-08-13 | 2024-08-09 | 0.186 | 47,236 | +0 | 0.00% | 8,786 |
| 2024-08-12 | 2024-08-08 | 0.195 | 47,236 | +0 | 0.00% | 9,211 |
| 2024-08-09 | 2024-08-07 | 0.193 | 47,236 | +0 | 0.00% | 9,117 |
| 2024-08-08 | 2024-08-06 | 0.189 | 47,236 | +0 | 0.00% | 8,928 |
| 2024-08-07 | 2024-08-05 | 0.190 | 47,236 | +0 | 0.00% | 8,975 |
| 2024-08-06 | 2024-08-02 | 0.202 | 47,236 | +0 | 0.00% | 9,542 |
| 2024-08-05 | 2024-08-01 | 0.190 | 47,236 | +0 | 0.00% | 8,975 |
| 2024-08-02 | 2024-07-31 | 0.186 | 47,236 | +0 | 0.00% | 8,786 |
| 2024-08-01 | 2024-07-30 | 0.189 | 47,236 | +0 | 0.00% | 8,928 |
| 2024-07-31 | 2024-07-29 | 0.198 | 47,236 | +0 | 0.00% | 9,353 |
| 2024-07-30 | 2024-07-26 | 0.198 | 47,236 | +0 | 0.00% | 9,353 |
| 2024-07-29 | 2024-07-25 | 0.203 | 47,236 | +0 | 0.00% | 9,589 |
| 2024-07-26 | 2024-07-24 | 0.191 | 47,236 | +0 | 0.00% | 9,022 |
| 2024-07-25 | 2024-07-23 | 0.195 | 47,236 | +0 | 0.00% | 9,211 |
| 2024-07-24 | 2024-07-22 | 0.185 | 47,236 | +0 | 0.00% | 8,739 |
| 2024-07-23 | 2024-07-19 | 0.185 | 47,236 | +0 | 0.00% | 8,739 |
| 2024-07-22 | 2024-07-18 | 0.190 | 47,236 | +0 | 0.00% | 8,975 |
| 2024-07-19 | 2024-07-17 | 0.190 | 47,236 | +0 | 0.00% | 8,975 |
| 2024-07-18 | 2024-07-16 | 0.189 | 47,236 | +0 | 0.00% | 8,928 |
| 2024-07-17 | 2024-07-15 | 0.188 | 47,236 | +0 | 0.00% | 8,880 |
| 2024-07-16 | 2024-07-12 | 0.192 | 47,236 | +0 | 0.00% | 9,069 |
| 2024-07-15 | 2024-07-11 | 0.195 | 47,236 | +0 | 0.00% | 9,211 |
| 2024-07-12 | 2024-07-10 | 0.197 | 47,236 | +0 | 0.00% | 9,305 |
| 2024-07-11 | 2024-07-09 | 0.205 | 47,236 | +0 | 0.00% | 9,683 |
| 2024-07-10 | 2024-07-08 | 0.204 | 47,236 | +0 | 0.00% | 9,636 |
| 2024-07-09 | 2024-07-05 | 0.206 | 47,236 | +0 | 0.00% | 9,731 |
| 2024-07-08 | 2024-07-04 | 0.205 | 47,236 | +0 | 0.00% | 9,683 |
| 2024-07-05 | 2024-07-03 | 0.210 | 47,236 | +0 | 0.00% | 9,920 |
| 2024-07-04 | 2024-07-02 | 0.200 | 47,236 | +0 | 0.00% | 9,447 |
| 2024-07-03 | 2024-06-28 | 0.209 | 47,236 | +0 | 0.00% | 9,872 |
| 2024-07-02 | 2024-06-27 | 0.224 | 47,236 | +0 | 0.00% | 10,581 |
| 2024-06-28 | 2024-06-26 | 0.214 | 47,236 | +0 | 0.00% | 10,109 |
| 2024-06-27 | 2024-06-25 | 0.233 | 47,236 | +0 | 0.00% | 11,006 |
| 2024-06-26 | 2024-06-24 | 0.234 | 47,236 | +0 | 0.00% | 11,053 |
| 2024-06-25 | 2024-06-21 | 0.204 | 47,236 | +0 | 0.00% | 9,636 |
| 2024-06-24 | 2024-06-20 | 0.207 | 47,236 | +0 | 0.00% | 9,778 |
| 2024-06-21 | 2024-06-19 | 0.200 | 47,236 | +0 | 0.00% | 9,447 |
| 2024-06-20 | 2024-06-18 | 0.200 | 47,236 | +0 | 0.00% | 9,447 |
| 2024-06-19 | 2024-06-17 | 0.202 | 47,236 | +0 | 0.00% | 9,542 |
| 2024-06-18 | 2024-06-14 | 0.214 | 47,236 | +0 | 0.00% | 10,109 |
| 2024-06-17 | 2024-06-13 | 0.223 | 47,236 | +0 | 0.00% | 10,534 |
| 2024-06-14 | 2024-06-12 | 0.188 | 47,236 | +0 | 0.00% | 8,880 |
| 2024-06-13 | 2024-06-11 | 0.188 | 47,236 | +0 | 0.00% | 8,880 |
| 2024-06-12 | 2024-06-07 | 0.192 | 47,236 | +0 | 0.00% | 9,069 |
| 2024-06-11 | 2024-06-06 | 0.190 | 47,236 | +0 | 0.00% | 8,975 |
| 2024-06-07 | 2024-06-05 | 0.185 | 47,236 | +0 | 0.00% | 8,739 |
| 2024-06-06 | 2024-06-04 | 0.188 | 47,236 | +0 | 0.00% | 8,880 |
| 2024-06-05 | 2024-06-03 | 0.184 | 47,236 | +0 | 0.00% | 8,691 |
| 2024-06-04 | 2024-05-31 | 0.183 | 47,236 | +0 | 0.00% | 8,644 |
| 2024-06-03 | 2024-05-30 | 0.189 | 47,236 | +0 | 0.00% | 8,928 |
| 2024-05-31 | 2024-05-29 | 0.191 | 47,236 | +0 | 0.00% | 9,022 |
| 2024-05-30 | 2024-05-28 | 0.195 | 47,236 | +0 | 0.00% | 9,211 |
| 2024-05-29 | 2024-05-27 | 0.190 | 47,236 | +0 | 0.00% | 8,975 |
| 2024-05-28 | 2024-05-24 | 0.201 | 47,236 | +0 | 0.00% | 9,494 |
| 2024-05-27 | 2024-05-23 | 0.214 | 47,236 | +0 | 0.00% | 10,109 |
| 2024-05-24 | 2024-05-22 | 0.215 | 47,236 | +0 | 0.00% | 10,156 |
| 2024-05-23 | 2024-05-21 | 0.215 | 47,236 | +0 | 0.00% | 10,156 |
| 2024-05-22 | 2024-05-20 | 0.218 | 47,236 | +0 | 0.00% | 10,297 |
| 2024-05-21 | 2024-05-17 | 0.229 | 47,236 | +0 | 0.00% | 10,817 |
| 2024-05-20 | 2024-05-16 | 0.220 | 47,236 | +0 | 0.00% | 10,392 |
| 2024-05-17 | 2024-05-14 | 0.221 | 47,236 | +0 | 0.00% | 10,439 |
| 2024-05-16 | 2024-05-13 | 0.229 | 47,236 | +0 | 0.00% | 10,817 |
| 2024-05-14 | 2024-05-10 | 0.235 | 47,236 | +0 | 0.00% | 11,100 |
| 2024-05-13 | 2024-05-09 | 0.232 | 47,236 | +0 | 0.00% | 10,959 |
| 2024-05-10 | 2024-05-08 | 0.239 | 47,236 | +0 | 0.00% | 11,289 |
| 2024-05-09 | 2024-05-07 | 0.241 | 47,236 | +0 | 0.00% | 11,384 |
| 2024-05-08 | 2024-05-06 | 0.250 | 47,236 | +0 | 0.00% | 11,809 |
| 2024-05-07 | 2024-05-03 | 0.240 | 47,236 | +0 | 0.00% | 11,337 |
| 2024-05-06 | 2024-05-02 | 0.241 | 47,236 | +0 | 0.00% | 11,384 |
| 2024-05-03 | 2024-04-30 | 0.250 | 47,236 | +0 | 0.00% | 11,809 |
| 2024-05-02 | 2024-04-29 | 0.265 | 47,236 | +0 | 0.00% | 12,518 |
| 2024-04-30 | 2024-04-26 | 0.235 | 47,236 | +0 | 0.00% | 11,100 |
| 2024-04-29 | 2024-04-25 | 0.246 | 47,236 | +0 | 0.00% | 11,620 |
| 2024-04-26 | 2024-04-24 | 0.236 | 47,236 | +0 | 0.00% | 11,148 |
| 2024-04-25 | 2024-04-23 | 0.235 | 47,236 | +0 | 0.00% | 11,100 |
| 2024-04-24 | 2024-04-22 | 0.229 | 47,236 | +0 | 0.00% | 10,817 |
| 2024-04-23 | 2024-04-19 | 0.231 | 47,236 | +0 | 0.00% | 10,912 |
| 2024-04-22 | 2024-04-18 | 0.233 | 47,236 | +0 | 0.00% | 11,006 |
| 2024-04-19 | 2024-04-17 | 0.217 | 47,236 | +0 | 0.00% | 10,250 |
| 2024-04-18 | 2024-04-16 | 0.228 | 47,236 | +0 | 0.00% | 10,770 |
| 2024-04-17 | 2024-04-15 | 0.236 | 47,236 | +0 | 0.00% | 11,148 |
| 2024-04-16 | 2024-04-12 | 0.255 | 47,236 | +0 | 0.00% | 12,045 |
| 2024-04-15 | 2024-04-11 | 0.270 | 47,236 | +0 | 0.00% | 12,754 |
| 2024-04-12 | 2024-04-10 | 0.250 | 47,236 | +0 | 0.00% | 11,809 |
| 2024-04-11 | 2024-04-09 | 0.255 | 47,236 | +0 | 0.00% | 12,045 |
| 2024-04-10 | 2024-04-08 | 0.265 | 47,236 | +0 | 0.00% | 12,518 |
| 2024-04-09 | 2024-04-05 | 0.255 | 47,236 | +0 | 0.00% | 12,045 |
| 2024-04-08 | 2024-04-03 | 0.255 | 47,236 | +0 | 0.00% | 12,045 |
| 2024-04-05 | 2024-04-02 | 0.275 | 47,236 | +0 | 0.00% | 12,990 |
| 2024-04-03 | 2024-03-28 | 0.275 | 47,236 | +0 | 0.00% | 12,990 |
| 2024-04-02 | 2024-03-27 | 0.275 | 47,236 | +0 | 0.00% | 12,990 |
| 2024-03-28 | 2024-03-26 | 0.275 | 47,236 | +0 | 0.00% | 12,990 |
| 2024-03-27 | 2024-03-25 | 0.260 | 47,236 | +0 | 0.00% | 12,281 |
| 2024-03-26 | 2024-03-22 | 0.290 | 47,236 | +0 | 0.00% | 13,698 |
| 2024-03-25 | 2024-03-21 | 0.285 | 47,236 | +0 | 0.00% | 13,462 |
| 2024-03-22 | 2024-03-20 | 0.290 | 47,236 | +0 | 0.00% | 13,698 |
| 2024-03-21 | 2024-03-19 | 0.300 | 47,236 | +0 | 0.00% | 14,171 |
| 2024-03-20 | 2024-03-18 | 0.310 | 47,236 | +0 | 0.00% | 14,643 |
| 2024-03-19 | 2024-03-15 | 0.310 | 47,236 | +0 | 0.00% | 14,643 |
| 2024-03-18 | 2024-03-14 | 0.310 | 47,236 | +0 | 0.00% | 14,643 |
| 2024-03-15 | 2024-03-13 | 0.320 | 47,236 | +0 | 0.00% | 15,116 |
| 2024-03-14 | 2024-03-12 | 0.320 | 47,236 | +0 | 0.00% | 15,116 |
| 2024-03-13 | 2024-03-11 | 0.320 | 47,236 | +0 | 0.00% | 15,116 |
| 2024-03-12 | 2024-03-08 | 0.320 | 47,236 | +0 | 0.00% | 15,116 |
| 2024-03-11 | 2024-03-07 | 0.315 | 47,236 | +0 | 0.00% | 14,879 |
| 2024-03-08 | 2024-03-06 | 0.320 | 47,236 | +0 | 0.00% | 15,116 |
| 2024-03-07 | 2024-03-05 | 0.305 | 47,236 | +0 | 0.00% | 14,407 |
| 2024-03-06 | 2024-03-04 | 0.320 | 47,236 | +0 | 0.00% | 15,116 |
| 2024-03-05 | 2024-03-01 | 0.300 | 47,236 | +0 | 0.00% | 14,171 |
| 2024-03-04 | 2024-02-29 | 0.320 | 47,236 | +0 | 0.00% | 15,116 |
| 2024-03-01 | 2024-02-28 | 0.275 | 47,236 | +0 | 0.00% | 12,990 |
| 2024-02-29 | 2024-02-27 | 0.270 | 47,236 | +0 | 0.00% | 12,754 |
| 2024-02-28 | 2024-02-26 | 0.270 | 47,236 | +0 | 0.00% | 12,754 |
| 2024-02-27 | 2024-02-23 | 0.270 | 47,236 | +0 | 0.00% | 12,754 |
| 2024-02-26 | 2024-02-22 | 0.260 | 47,236 | +0 | 0.00% | 12,281 |
| 2024-02-23 | 2024-02-21 | 0.260 | 47,236 | +0 | 0.00% | 12,281 |
| 2024-02-22 | 2024-02-20 | 0.248 | 47,236 | +0 | 0.00% | 11,715 |
| 2024-02-21 | 2024-02-19 | 0.248 | 47,236 | +0 | 0.00% | 11,715 |
| 2024-02-20 | 2024-02-16 | 0.248 | 47,236 | +0 | 0.00% | 11,715 |
| 2024-02-19 | 2024-02-15 | 0.245 | 47,236 | +0 | 0.00% | 11,573 |
| 2024-02-16 | 2024-02-14 | 0.250 | 47,236 | +0 | 0.00% | 11,809 |
| 2024-02-15 | 2024-02-09 | 0.238 | 47,236 | +0 | 0.00% | 11,242 |
| 2024-02-14 | 2024-02-07 | 0.250 | 47,236 | +0 | 0.00% | 11,809 |
| 2024-02-08 | 2024-02-06 | 0.260 | 47,236 | +0 | 0.00% | 12,281 |
| 2024-02-07 | 2024-02-05 | 0.250 | 47,236 | +0 | 0.00% | 11,809 |
| 2024-02-06 | 2024-02-02 | 0.230 | 47,236 | +0 | 0.00% | 10,864 |
| 2024-02-05 | 2024-02-01 | 0.228 | 47,236 | +0 | 0.00% | 10,770 |
| 2024-02-02 | 2024-01-31 | 0.222 | 47,236 | +0 | 0.00% | 10,486 |
| 2024-02-01 | 2024-01-30 | 0.222 | 47,236 | +0 | 0.00% | 10,486 |
| 2024-01-31 | 2024-01-29 | 0.228 | 47,236 | +0 | 0.00% | 10,770 |
| 2024-01-30 | 2024-01-26 | 0.235 | 47,236 | +0 | 0.00% | 11,100 |
| 2024-01-29 | 2024-01-25 | 0.233 | 47,236 | +0 | 0.00% | 11,006 |
| 2024-01-26 | 2024-01-24 | 0.235 | 47,236 | +0 | 0.00% | 11,100 |
| 2024-01-25 | 2024-01-23 | 0.223 | 47,236 | +0 | 0.00% | 10,534 |
| 2024-01-24 | 2024-01-22 | 0.230 | 47,236 | +0 | 0.00% | 10,864 |
| 2024-01-23 | 2024-01-19 | 0.235 | 47,236 | +0 | 0.00% | 11,100 |
| 2024-01-22 | 2024-01-18 | 0.233 | 47,236 | +0 | 0.00% | 11,006 |
| 2024-01-19 | 2024-01-17 | 0.244 | 47,236 | +0 | 0.00% | 11,526 |
| 2024-01-18 | 2024-01-16 | 0.244 | 47,236 | +0 | 0.00% | 11,526 |
| 2024-01-17 | 2024-01-15 | 0.245 | 47,236 | +0 | 0.00% | 11,573 |
| 2024-01-16 | 2024-01-12 | 0.245 | 47,236 | +0 | 0.00% | 11,573 |
| 2024-01-15 | 2024-01-11 | 0.236 | 47,236 | +0 | 0.00% | 11,148 |
| 2024-01-12 | 2024-01-10 | 0.245 | 47,236 | +0 | 0.00% | 11,573 |
| 2024-01-11 | 2024-01-09 | 0.240 | 47,236 | +0 | 0.00% | 11,337 |
| 2024-01-10 | 2024-01-08 | 0.249 | 47,236 | +0 | 0.00% | 11,762 |
| 2024-01-09 | 2024-01-05 | 0.246 | 47,236 | +0 | 0.00% | 11,620 |
| 2024-01-08 | 2024-01-04 | 0.245 | 47,236 | +0 | 0.00% | 11,573 |
| 2024-01-05 | 2024-01-03 | 0.249 | 47,236 | +0 | 0.00% | 11,762 |
| 2024-01-04 | 2024-01-02 | 0.250 | 47,236 | +0 | 0.00% | 11,809 |
| 2024-01-03 | 2023-12-29 | 0.249 | 47,236 | +0 | 0.00% | 11,762 |
| 2024-01-02 | 2023-12-28 | 0.247 | 47,236 | +0 | 0.00% | 11,667 |
| 2023-12-29 | 2023-12-27 | 0.250 | 47,236 | +0 | 0.00% | 11,809 |
| 2023-12-28 | 2023-12-22 | 0.255 | 47,236 | +0 | 0.00% | 12,045 |
| 2023-12-27 | 2023-12-21 | 0.255 | 47,236 | +0 | 0.00% | 12,045 |
| 2023-12-22 | 2023-12-20 | 0.260 | 47,236 | +0 | 0.00% | 12,281 |
| 2023-12-21 | 2023-12-19 | 0.260 | 47,236 | +0 | 0.00% | 12,281 |
| 2023-12-20 | 2023-12-18 | 0.265 | 47,236 | +0 | 0.00% | 12,518 |
| 2023-12-19 | 2023-12-15 | 0.265 | 47,236 | +0 | 0.00% | 12,518 |
| 2023-12-18 | 2023-12-14 | 0.260 | 47,236 | +0 | 0.00% | 12,281 |
| 2023-12-15 | 2023-12-13 | 0.260 | 47,236 | +0 | 0.00% | 12,281 |
| 2023-12-14 | 2023-12-12 | 0.275 | 47,236 | +0 | 0.00% | 12,990 |
| 2023-12-13 | 2023-12-11 | 0.280 | 47,236 | +0 | 0.00% | 13,226 |
| 2023-12-12 | 2023-12-08 | 0.275 | 47,236 | +0 | 0.00% | 12,990 |
| 2023-12-11 | 2023-12-07 | 0.270 | 47,236 | +0 | 0.00% | 12,754 |
| 2023-12-08 | 2023-12-06 | 0.270 | 47,236 | +0 | 0.00% | 12,754 |
| 2023-12-07 | 2023-12-05 | 0.270 | 47,236 | +0 | 0.00% | 12,754 |
| 2023-12-06 | 2023-12-04 | 0.285 | 47,236 | +0 | 0.00% | 13,462 |
| 2023-12-05 | 2023-12-01 | 0.290 | 47,236 | +0 | 0.00% | 13,698 |
| 2023-12-04 | 2023-11-30 | 0.295 | 47,236 | +0 | 0.00% | 13,935 |
| 2023-12-01 | 2023-11-29 | 0.295 | 47,236 | +0 | 0.00% | 13,935 |
| 2023-11-30 | 2023-11-28 | 0.300 | 47,236 | +0 | 0.00% | 14,171 |
| 2023-11-29 | 2023-11-27 | 0.295 | 47,236 | +0 | 0.00% | 13,935 |
| 2023-11-28 | 2023-11-24 | 0.305 | 47,236 | +0 | 0.00% | 14,407 |
| 2023-11-27 | 2023-11-23 | 0.325 | 47,236 | +0 | 0.00% | 15,352 |
| 2023-11-24 | 2023-11-22 | 0.305 | 47,236 | +0 | 0.00% | 14,407 |
| 2023-11-23 | 2023-11-21 | 0.320 | 47,236 | +0 | 0.00% | 15,116 |
| 2023-11-22 | 2023-11-20 | 0.305 | 47,236 | +0 | 0.00% | 14,407 |
| 2023-11-21 | 2023-11-17 | 0.270 | 47,236 | +0 | 0.00% | 12,754 |
| 2023-11-20 | 2023-11-16 | 0.270 | 47,236 | +0 | 0.00% | 12,754 |
| 2023-11-17 | 2023-11-15 | 0.285 | 47,236 | +0 | 0.00% | 13,462 |
| 2023-11-16 | 2023-11-14 | 0.285 | 47,236 | +0 | 0.00% | 13,462 |
| 2023-11-15 | 2023-11-13 | 0.295 | 47,236 | +0 | 0.00% | 13,935 |
| 2023-11-14 | 2023-11-10 | 0.280 | 47,236 | +0 | 0.00% | 13,226 |
| 2023-11-13 | 2023-11-09 | 0.290 | 47,236 | +0 | 0.00% | 13,698 |
| 2023-11-10 | 2023-11-08 | 0.305 | 47,236 | +0 | 0.00% | 14,407 |
| 2023-11-09 | 2023-11-07 | 0.310 | 47,236 | +0 | 0.00% | 14,643 |
| 2023-11-08 | 2023-11-06 | 0.310 | 47,236 | +0 | 0.00% | 14,643 |
| 2023-11-07 | 2023-11-03 | 0.280 | 47,236 | +0 | 0.00% | 13,226 |
| 2023-11-06 | 2023-11-02 | 0.260 | 47,236 | +0 | 0.00% | 12,281 |
| 2023-11-03 | 2023-11-01 | 0.275 | 47,236 | +0 | 0.00% | 12,990 |
| 2023-11-02 | 2023-10-31 | 0.275 | 47,236 | +0 | 0.00% | 12,990 |
| 2023-11-01 | 2023-10-30 | 0.265 | 47,236 | +0 | 0.00% | 12,518 |
| 2023-10-31 | 2023-10-27 | 0.285 | 47,236 | +0 | 0.00% | 13,462 |
| 2023-10-30 | 2023-10-26 | 0.290 | 47,236 | +0 | 0.00% | 13,698 |
| 2023-10-27 | 2023-10-25 | 0.295 | 47,236 | +0 | 0.00% | 13,935 |
| 2023-10-26 | 2023-10-24 | 0.300 | 47,236 | +0 | 0.00% | 14,171 |
| 2023-10-25 | 2023-10-20 | 0.290 | 47,236 | +0 | 0.00% | 13,698 |
| 2023-10-24 | 2023-10-19 | 0.300 | 47,236 | +0 | 0.00% | 14,171 |
| 2023-10-20 | 2023-10-18 | 0.300 | 47,236 | +0 | 0.00% | 14,171 |
| 2023-10-19 | 2023-10-17 | 0.305 | 47,236 | +0 | 0.00% | 14,407 |
| 2023-10-18 | 2023-10-16 | 0.305 | 47,236 | +0 | 0.00% | 14,407 |
| 2023-10-17 | 2023-10-13 | 0.320 | 47,236 | +0 | 0.00% | 15,116 |
| 2023-10-16 | 2023-10-12 | 0.310 | 47,236 | +0 | 0.00% | 14,643 |
| 2023-10-13 | 2023-10-11 | 0.310 | 47,236 | +0 | 0.00% | 14,643 |
| 2023-10-12 | 2023-10-10 | 0.315 | 47,236 | +0 | 0.00% | 14,879 |
| 2023-10-11 | 2023-10-09 | 0.310 | 47,236 | +0 | 0.00% | 14,643 |
| 2023-10-10 | 2023-10-06 | 0.320 | 47,236 | +0 | 0.00% | 15,116 |
| 2023-10-09 | 2023-10-05 | 0.330 | 47,236 | +0 | 0.00% | 15,588 |
| 2023-10-06 | 2023-10-04 | 0.320 | 47,236 | +0 | 0.00% | 15,116 |
| 2023-10-05 | 2023-10-03 | 0.325 | 47,236 | +0 | 0.00% | 15,352 |
| 2023-10-04 | 2023-09-29 | 0.325 | 47,236 | +0 | 0.00% | 15,352 |
| 2023-10-03 | 2023-09-28 | 0.300 | 47,236 | +0 | 0.00% | 14,171 |
| 2023-09-29 | 2023-09-27 | 0.300 | 47,236 | +0 | 0.00% | 14,171 |
| 2023-09-28 | 2023-09-26 | 0.310 | 47,236 | +0 | 0.00% | 14,643 |
| 2023-09-27 | 2023-09-25 | 0.335 | 47,236 | +0 | 0.00% | 15,824 |
| 2023-09-26 | 2023-09-22 | 0.315 | 47,236 | +0 | 0.00% | 14,879 |
| 2023-09-25 | 2023-09-21 | 0.310 | 47,236 | +0 | 0.00% | 14,643 |
| 2023-09-22 | 2023-09-20 | 0.325 | 47,236 | +0 | 0.00% | 15,352 |
| 2023-09-21 | 2023-09-19 | 0.330 | 47,236 | +0 | 0.00% | 15,588 |
| 2023-09-20 | 2023-09-18 | 0.335 | 47,236 | +0 | 0.00% | 15,824 |
| 2023-09-19 | 2023-09-15 | 0.340 | 47,236 | +0 | 0.00% | 16,060 |
| 2023-09-18 | 2023-09-14 | 0.340 | 47,236 | +0 | 0.00% | 16,060 |
| 2023-09-15 | 2023-09-13 | 0.360 | 47,236 | +0 | 0.00% | 17,005 |
| 2023-09-14 | 2023-09-12 | 0.335 | 47,236 | +0 | 0.00% | 15,824 |
| 2023-09-13 | 2023-09-11 | 0.350 | 47,236 | +0 | 0.00% | 16,533 |
| 2023-09-12 | 2023-09-07 | 0.360 | 47,236 | +0 | 0.00% | 17,005 |
| 2023-09-11 | 2023-09-06 | 0.365 | 47,236 | +0 | 0.00% | 17,241 |
| 2023-09-07 | 2023-09-05 | 0.370 | 47,236 | +0 | 0.00% | 17,477 |
| 2023-09-06 | 2023-09-04 | 0.375 | 47,236 | +0 | 0.00% | 17,714 |
| 2023-09-05 | 2023-08-31 | 0.375 | 47,236 | +0 | 0.00% | 17,714 |
| 2023-09-04 | 2023-08-30 | 0.380 | 47,236 | +0 | 0.00% | 17,950 |
| 2023-08-31 | 2023-08-29 | 0.380 | 47,236 | +0 | 0.00% | 17,950 |
| 2023-08-30 | 2023-08-28 | 0.380 | 47,236 | +0 | 0.00% | 17,950 |
| 2023-08-29 | 2023-08-25 | 0.380 | 47,236 | +0 | 0.00% | 17,950 |
| 2023-08-28 | 2023-08-24 | 0.385 | 47,236 | +0 | 0.00% | 18,186 |
| 2023-08-25 | 2023-08-23 | 0.390 | 47,236 | +0 | 0.00% | 18,422 |
| 2023-08-24 | 2023-08-22 | 0.390 | 47,236 | +0 | 0.00% | 18,422 |
| 2023-08-23 | 2023-08-21 | 0.380 | 47,236 | +0 | 0.00% | 17,950 |
| 2023-08-22 | 2023-08-18 | 0.385 | 47,236 | +0 | 0.00% | 18,186 |
| 2023-08-21 | 2023-08-17 | 0.375 | 47,236 | +0 | 0.00% | 17,714 |
| 2023-08-18 | 2023-08-16 | 0.375 | 47,236 | +0 | 0.00% | 17,714 |
| 2023-08-17 | 2023-08-15 | 0.380 | 47,236 | +0 | 0.00% | 17,950 |
| 2023-08-16 | 2023-08-14 | 0.400 | 47,236 | +0 | 0.00% | 18,894 |
| 2023-08-15 | 2023-08-11 | 0.395 | 47,236 | +0 | 0.00% | 18,658 |
| 2023-08-14 | 2023-08-10 | 0.390 | 47,236 | +0 | 0.00% | 18,422 |
| 2023-08-11 | 2023-08-09 | 0.395 | 47,236 | +0 | 0.00% | 18,658 |
| 2023-08-10 | 2023-08-08 | 0.395 | 47,236 | +0 | 0.00% | 18,658 |
| 2023-08-09 | 2023-08-07 | 0.395 | 47,236 | +0 | 0.00% | 18,658 |
| 2023-08-08 | 2023-08-04 | 0.405 | 47,236 | +0 | 0.00% | 19,131 |
| 2023-08-07 | 2023-08-03 | 0.380 | 47,236 | +0 | 0.00% | 17,950 |
| 2023-08-04 | 2023-08-02 | 0.385 | 47,236 | +0 | 0.00% | 18,186 |
| 2023-08-03 | 2023-08-01 | 0.395 | 47,236 | +0 | 0.00% | 18,658 |
| 2023-08-02 | 2023-07-31 | 0.400 | 47,236 | +0 | 0.00% | 18,894 |
| 2023-08-01 | 2023-07-28 | 0.420 | 47,236 | +0 | 0.00% | 19,839 |
| 2023-07-31 | 2023-07-27 | 0.400 | 47,236 | +0 | 0.00% | 18,894 |
| 2023-07-28 | 2023-07-26 | 0.400 | 47,236 | +0 | 0.00% | 18,894 |
| 2023-07-27 | 2023-07-25 | 0.405 | 47,236 | +0 | 0.00% | 19,131 |
| 2023-07-26 | 2023-07-24 | 0.420 | 47,236 | +0 | 0.00% | 19,839 |
| 2023-07-25 | 2023-07-21 | 0.420 | 47,236 | +0 | 0.00% | 19,839 |
| 2023-07-24 | 2023-07-20 | 0.420 | 47,236 | +0 | 0.00% | 19,839 |
| 2023-07-21 | 2023-07-19 | 0.410 | 47,236 | +0 | 0.00% | 19,367 |
| 2023-07-20 | 2023-07-18 | 0.385 | 47,236 | +0 | 0.00% | 18,186 |
| 2023-07-19 | 2023-07-14 | 0.380 | 47,236 | +0 | 0.00% | 17,950 |
| 2023-07-18 | 2023-07-13 | 0.375 | 47,236 | +0 | 0.00% | 17,714 |
| 2023-07-14 | 2023-07-12 | 0.380 | 47,236 | +0 | 0.00% | 17,950 |
| 2023-07-13 | 2023-07-11 | 0.385 | 47,236 | +0 | 0.00% | 18,186 |
| 2023-07-12 | 2023-07-10 | 0.385 | 47,236 | +0 | 0.00% | 18,186 |
| 2023-07-11 | 2023-07-07 | 0.390 | 47,236 | +0 | 0.00% | 18,422 |
| 2023-07-10 | 2023-07-06 | 0.375 | 47,236 | +0 | 0.00% | 17,714 |
| 2023-07-07 | 2023-07-05 | 0.375 | 47,236 | +0 | 0.00% | 17,714 |
| 2023-07-06 | 2023-07-04 | 0.390 | 47,236 | +0 | 0.00% | 18,422 |
| 2023-07-05 | 2023-07-03 | 0.390 | 47,236 | +0 | 0.00% | 18,422 |
| 2023-07-04 | 2023-06-30 | 0.425 | 47,236 | +0 | 0.00% | 20,075 |
| 2023-07-03 | 2023-06-29 | 0.430 | 47,236 | +0 | 0.00% | 20,311 |
| 2023-06-30 | 2023-06-28 | 0.380 | 47,236 | +0 | 0.00% | 17,950 |
| 2023-06-29 | 2023-06-27 | 0.360 | 47,236 | +0 | 0.00% | 17,005 |
| 2023-06-28 | 2023-06-26 | 0.360 | 47,236 | +0 | 0.00% | 17,005 |
| 2023-06-27 | 2023-06-23 | 0.360 | 47,236 | +0 | 0.00% | 17,005 |
| 2023-06-26 | 2023-06-21 | 0.360 | 47,236 | +0 | 0.00% | 17,005 |
| 2023-06-23 | 2023-06-20 | 0.370 | 47,236 | +0 | 0.00% | 17,477 |
| 2023-06-21 | 2023-06-19 | 0.375 | 47,236 | +0 | 0.00% | 17,714 |
| 2023-06-20 | 2023-06-16 | 0.375 | 47,236 | +0 | 0.00% | 17,714 |
| 2023-06-19 | 2023-06-15 | 0.390 | 47,236 | +0 | 0.00% | 18,422 |
| 2023-06-16 | 2023-06-14 | 0.380 | 47,236 | +0 | 0.00% | 17,950 |
| 2023-06-15 | 2023-06-13 | 0.380 | 47,236 | +0 | 0.00% | 17,950 |
| 2023-06-14 | 2023-06-12 | 0.380 | 47,236 | +0 | 0.00% | 17,950 |
| 2023-06-13 | 2023-06-09 | 0.375 | 47,236 | +0 | 0.00% | 17,714 |
| 2023-06-12 | 2023-06-08 | 0.380 | 47,236 | +0 | 0.00% | 17,950 |
| 2023-06-09 | 2023-06-07 | 0.380 | 47,236 | +0 | 0.00% | 17,950 |
| 2023-06-08 | 2023-06-06 | 0.385 | 47,236 | +0 | 0.00% | 18,186 |
| 2023-06-07 | 2023-06-05 | 0.375 | 47,236 | +0 | 0.00% | 17,714 |
| 2023-06-06 | 2023-06-02 | 0.375 | 47,236 | +0 | 0.00% | 17,714 |
| 2023-06-05 | 2023-06-01 | 0.385 | 47,236 | +0 | 0.00% | 18,186 |
| 2023-06-02 | 2023-05-31 | 0.370 | 47,236 | +0 | 0.00% | 17,477 |
| 2023-06-01 | 2023-05-30 | 0.370 | 47,236 | +0 | 0.00% | 17,477 |
| 2023-05-31 | 2023-05-29 | 0.365 | 47,236 | +0 | 0.00% | 17,241 |
| 2023-05-30 | 2023-05-25 | 0.365 | 47,236 | +0 | 0.00% | 17,241 |
| 2023-05-29 | 2023-05-24 | 0.380 | 47,236 | +0 | 0.00% | 17,950 |
| 2023-05-25 | 2023-05-23 | 0.400 | 47,236 | +0 | 0.00% | 18,894 |
| 2023-05-24 | 2023-05-22 | 0.400 | 47,236 | +0 | 0.00% | 18,894 |
| 2023-05-23 | 2023-05-19 | 0.395 | 47,236 | +0 | 0.00% | 18,658 |
| 2023-05-22 | 2023-05-18 | 0.385 | 47,236 | +0 | 0.00% | 18,186 |
| 2023-05-19 | 2023-05-17 | 0.390 | 47,236 | +0 | 0.00% | 18,422 |
| 2023-05-18 | 2023-05-16 | 0.400 | 47,236 | +0 | 0.00% | 18,894 |
| 2023-05-17 | 2023-05-15 | 0.380 | 47,236 | +0 | 0.00% | 17,950 |
| 2023-05-16 | 2023-05-12 | 0.395 | 47,236 | +0 | 0.00% | 18,658 |
| 2023-05-15 | 2023-05-11 | 0.400 | 47,236 | +0 | 0.00% | 18,894 |
| 2023-05-12 | 2023-05-10 | 0.405 | 47,236 | +0 | 0.00% | 19,131 |
| 2023-05-11 | 2023-05-09 | 0.415 | 47,236 | +0 | 0.00% | 19,603 |
| 2023-05-10 | 2023-05-08 | 0.420 | 47,236 | +0 | 0.00% | 19,839 |
| 2023-05-09 | 2023-05-05 | 0.420 | 47,236 | +0 | 0.00% | 19,839 |
| 2023-05-08 | 2023-05-04 | 0.410 | 47,236 | +0 | 0.00% | 19,367 |
| 2023-05-05 | 2023-05-03 | 0.420 | 47,236 | +0 | 0.00% | 19,839 |
| 2023-05-04 | 2023-05-02 | 0.430 | 47,236 | +0 | 0.00% | 20,311 |
| 2023-05-03 | 2023-04-28 | 0.420 | 47,236 | +0 | 0.00% | 19,839 |
| 2023-05-02 | 2023-04-27 | 0.425 | 47,236 | +0 | 0.00% | 20,075 |
| 2023-04-28 | 2023-04-26 | 0.415 | 47,236 | +0 | 0.00% | 19,603 |
| 2023-04-27 | 2023-04-25 | 0.425 | 47,236 | +0 | 0.00% | 20,075 |
| 2023-04-26 | 2023-04-24 | 0.445 | 47,236 | +0 | 0.00% | 21,020 |
| 2023-04-25 | 2023-04-21 | 0.435 | 47,236 | +0 | 0.00% | 20,548 |
| 2023-04-24 | 2023-04-20 | 0.460 | 47,236 | +0 | 0.00% | 21,729 |
| 2023-04-21 | 2023-04-19 | 0.460 | 47,236 | +0 | 0.00% | 21,729 |
| 2023-04-20 | 2023-04-18 | 0.460 | 47,236 | +0 | 0.00% | 21,729 |
| 2023-04-19 | 2023-04-17 | 0.460 | 47,236 | +0 | 0.00% | 21,729 |
| 2023-04-18 | 2023-04-14 | 0.465 | 47,236 | +0 | 0.00% | 21,965 |
| 2023-04-17 | 2023-04-13 | 0.465 | 47,236 | +0 | 0.00% | 21,965 |
| 2023-04-14 | 2023-04-12 | 0.465 | 47,236 | +0 | 0.00% | 21,965 |
| 2023-04-13 | 2023-04-11 | 0.465 | 47,236 | +0 | 0.00% | 21,965 |
| 2023-04-12 | 2023-04-06 | 0.465 | 47,236 | +0 | 0.00% | 21,965 |
| 2023-04-11 | 2023-04-04 | 0.470 | 47,236 | +0 | 0.00% | 22,201 |
| 2023-04-06 | 2023-04-03 | 0.470 | 47,236 | +0 | 0.00% | 22,201 |
| 2023-04-04 | 2023-03-31 | 0.480 | 47,236 | +0 | 0.00% | 22,673 |
| 2023-04-03 | 2023-03-30 | 0.485 | 47,236 | +0 | 0.00% | 22,909 |
| 2023-03-31 | 2023-03-29 | 0.495 | 47,236 | +0 | 0.00% | 23,382 |
| 2023-03-30 | 2023-03-28 | 0.470 | 47,236 | +0 | 0.00% | 22,201 |
| 2023-03-29 | 2023-03-27 | 0.460 | 47,236 | +0 | 0.00% | 21,729 |
| 2023-03-28 | 2023-03-24 | 0.445 | 47,236 | +0 | 0.00% | 21,020 |
| 2023-03-27 | 2023-03-23 | 0.455 | 47,236 | +0 | 0.00% | 21,492 |
| 2023-03-24 | 2023-03-22 | 0.460 | 47,236 | +0 | 0.00% | 21,729 |
| 2023-03-23 | 2023-03-21 | 0.445 | 47,236 | +0 | 0.00% | 21,020 |
| 2023-03-22 | 2023-03-20 | 0.430 | 47,236 | +0 | 0.00% | 20,311 |
| 2023-03-21 | 2023-03-17 | 0.445 | 47,236 | +0 | 0.00% | 21,020 |
| 2023-03-20 | 2023-03-16 | 0.450 | 47,236 | +0 | 0.00% | 21,256 |
| 2023-03-17 | 2023-03-15 | 0.450 | 47,236 | +0 | 0.00% | 21,256 |
| 2023-03-16 | 2023-03-14 | 0.445 | 47,236 | +0 | 0.00% | 21,020 |
| 2023-03-15 | 2023-03-13 | 0.450 | 47,236 | +0 | 0.00% | 21,256 |
| 2023-03-14 | 2023-03-10 | 0.450 | 47,236 | +0 | 0.00% | 21,256 |
| 2023-03-13 | 2023-03-09 | 0.465 | 47,236 | +0 | 0.00% | 21,965 |
| 2023-03-10 | 2023-03-08 | 0.465 | 47,236 | +0 | 0.00% | 21,965 |
| 2023-03-09 | 2023-03-07 | 0.465 | 47,236 | +0 | 0.00% | 21,965 |
| 2023-03-08 | 2023-03-06 | 0.465 | 47,236 | +0 | 0.00% | 21,965 |
| 2023-03-07 | 2023-03-03 | 0.450 | 47,236 | +0 | 0.00% | 21,256 |
| 2023-03-06 | 2023-03-02 | 0.455 | 47,236 | +0 | 0.00% | 21,492 |
| 2023-03-03 | 2023-03-01 | 0.460 | 47,236 | +0 | 0.00% | 21,729 |
| 2023-03-02 | 2023-02-28 | 0.460 | 47,236 | +0 | 0.00% | 21,729 |
| 2023-03-01 | 2023-02-27 | 0.455 | 47,236 | +0 | 0.00% | 21,492 |
| 2023-02-28 | 2023-02-24 | 0.455 | 47,236 | +0 | 0.00% | 21,492 |
| 2023-02-27 | 2023-02-23 | 0.475 | 47,236 | +0 | 0.00% | 22,437 |
| 2023-02-24 | 2023-02-22 | 0.470 | 47,236 | +0 | 0.00% | 22,201 |
| 2023-02-23 | 2023-02-21 | 0.480 | 47,236 | +0 | 0.00% | 22,673 |
| 2023-02-22 | 2023-02-20 | 0.495 | 47,236 | +0 | 0.00% | 23,382 |
| 2023-02-21 | 2023-02-17 | 0.495 | 47,236 | +0 | 0.00% | 23,382 |
| 2023-02-20 | 2023-02-16 | 0.495 | 47,236 | +0 | 0.00% | 23,382 |
| 2023-02-17 | 2023-02-15 | 0.485 | 47,236 | +0 | 0.00% | 22,909 |
| 2023-02-16 | 2023-02-14 | 0.490 | 47,236 | +0 | 0.00% | 23,146 |
| 2023-02-15 | 2023-02-13 | 0.490 | 47,236 | +0 | 0.00% | 23,146 |
| 2023-02-14 | 2023-02-10 | 0.485 | 47,236 | +0 | 0.00% | 22,909 |
| 2023-02-13 | 2023-02-09 | 0.485 | 47,236 | +0 | 0.00% | 22,909 |
| 2023-02-10 | 2023-02-08 | 0.465 | 47,236 | +0 | 0.00% | 21,965 |
| 2023-02-09 | 2023-02-07 | 0.470 | 47,236 | +0 | 0.00% | 22,201 |
| 2023-02-08 | 2023-02-06 | 0.470 | 47,236 | +0 | 0.00% | 22,201 |
| 2023-02-07 | 2023-02-03 | 0.465 | 47,236 | +0 | 0.00% | 21,965 |
| 2023-02-06 | 2023-02-02 | 0.465 | 47,236 | +0 | 0.00% | 21,965 |
| 2023-02-03 | 2023-02-01 | 0.470 | 47,236 | +0 | 0.00% | 22,201 |
| 2023-02-02 | 2023-01-31 | 0.480 | 47,236 | +0 | 0.00% | 22,673 |
| 2023-02-01 | 2023-01-30 | 0.485 | 47,236 | +0 | 0.00% | 22,909 |
| 2023-01-31 | 2023-01-27 | 0.475 | 47,236 | +0 | 0.00% | 22,437 |
| 2023-01-30 | 2023-01-26 | 0.470 | 47,236 | +0 | 0.00% | 22,201 |
| 2023-01-27 | 2023-01-20 | 0.460 | 47,236 | +0 | 0.00% | 21,729 |
| 2023-01-26 | 2023-01-19 | 0.465 | 47,236 | +0 | 0.00% | 21,965 |
| 2023-01-20 | 2023-01-18 | 0.475 | 47,236 | +0 | 0.00% | 22,437 |
| 2023-01-19 | 2023-01-17 | 0.450 | 47,236 | +0 | 0.00% | 21,256 |
| 2023-01-18 | 2023-01-16 | 0.475 | 47,236 | +0 | 0.00% | 22,437 |
| 2023-01-17 | 2023-01-13 | 0.450 | 47,236 | +0 | 0.00% | 21,256 |
| 2023-01-16 | 2023-01-12 | 0.445 | 47,236 | +0 | 0.00% | 21,020 |
| 2023-01-13 | 2023-01-11 | 0.445 | 47,236 | +0 | 0.00% | 21,020 |
| 2023-01-12 | 2023-01-10 | 0.455 | 47,236 | +0 | 0.00% | 21,492 |
| 2023-01-11 | 2023-01-09 | 0.455 | 47,236 | +0 | 0.00% | 21,492 |
| 2023-01-10 | 2023-01-06 | 0.450 | 47,236 | +0 | 0.00% | 21,256 |
| 2023-01-09 | 2023-01-05 | 0.420 | 47,236 | +0 | 0.00% | 19,839 |
| 2023-01-06 | 2023-01-04 | 0.405 | 47,236 | +0 | 0.00% | 19,131 |
| 2023-01-05 | 2023-01-03 | 0.410 | 47,236 | +0 | 0.00% | 19,367 |
| 2023-01-04 | 2022-12-30 | 0.400 | 47,236 | +0 | 0.00% | 18,894 |
| 2023-01-03 | 2022-12-29 | 0.430 | 47,236 | +0 | 0.00% | 20,311 |
| 2022-12-30 | 2022-12-28 | 0.435 | 47,236 | +0 | 0.00% | 20,548 |
| 2022-12-29 | 2022-12-23 | 0.440 | 47,236 | +0 | 0.00% | 20,784 |
| 2022-12-28 | 2022-12-22 | 0.445 | 47,236 | +0 | 0.00% | 21,020 |
| 2022-12-23 | 2022-12-21 | 0.440 | 47,236 | +0 | 0.00% | 20,784 |
| 2022-12-22 | 2022-12-20 | 0.455 | 47,236 | +0 | 0.00% | 21,492 |
| 2022-12-21 | 2022-12-19 | 0.460 | 47,236 | +0 | 0.00% | 21,729 |
| 2022-12-20 | 2022-12-16 | 0.475 | 47,236 | +0 | 0.00% | 22,437 |
| 2022-12-19 | 2022-12-15 | 0.460 | 47,236 | +0 | 0.00% | 21,729 |
| 2022-12-16 | 2022-12-14 | 0.475 | 47,236 | +0 | 0.00% | 22,437 |
| 2022-12-15 | 2022-12-13 | 0.465 | 47,236 | +0 | 0.00% | 21,965 |
| 2022-12-14 | 2022-12-12 | 0.480 | 47,236 | +0 | 0.00% | 22,673 |
| 2022-12-13 | 2022-12-09 | 0.490 | 47,236 | +0 | 0.00% | 23,146 |
| 2022-12-12 | 2022-12-08 | 0.495 | 47,236 | +0 | 0.00% | 23,382 |
| 2022-12-09 | 2022-12-07 | 0.490 | 47,236 | +0 | 0.00% | 23,146 |
| 2022-12-08 | 2022-12-06 | 0.475 | 47,236 | +0 | 0.00% | 22,437 |
| 2022-12-07 | 2022-12-05 | 0.485 | 47,236 | +0 | 0.00% | 22,909 |
| 2022-12-06 | 2022-12-02 | 0.480 | 47,236 | +0 | 0.00% | 22,673 |
| 2022-12-05 | 2022-12-01 | 0.465 | 47,236 | +0 | 0.00% | 21,965 |
| 2022-12-02 | 2022-11-30 | 0.490 | 47,236 | +0 | 0.00% | 23,146 |
| 2022-12-01 | 2022-11-29 | 0.510 | 47,236 | +0 | 0.00% | 24,090 |
| 2022-11-30 | 2022-11-28 | 0.500 | 47,236 | +0 | 0.00% | 23,618 |
| 2022-11-29 | 2022-11-25 | 0.490 | 47,236 | +0 | 0.00% | 23,146 |
| 2022-11-28 | 2022-11-24 | 0.510 | 47,236 | +0 | 0.00% | 24,090 |
| 2022-11-25 | 2022-11-23 | 0.415 | 47,236 | +0 | 0.00% | 19,603 |
| 2022-11-24 | 2022-11-22 | 0.465 | 47,236 | +0 | 0.00% | 21,965 |
| 2022-11-23 | 2022-11-21 | 0.550 | 47,236 | +0 | 0.00% | 25,980 |
| 2022-11-22 | 2022-11-18 | 0.580 | 47,236 | +0 | 0.00% | 27,397 |
| 2022-11-21 | 2022-11-17 | 0.570 | 47,236 | +0 | 0.00% | 26,925 |
| 2022-11-18 | 2022-11-16 | 0.550 | 47,236 | +0 | 0.00% | 25,980 |
| 2022-11-17 | 2022-11-15 | 0.520 | 47,236 | +0 | 0.00% | 24,563 |
| 2022-11-16 | 2022-11-14 | 0.480 | 47,236 | +0 | 0.00% | 22,673 |
| 2022-11-15 | 2022-11-11 | 0.415 | 47,236 | +0 | 0.00% | 19,603 |
| 2022-11-14 | 2022-11-10 | 0.415 | 47,236 | +0 | 0.00% | 19,603 |
| 2022-11-11 | 2022-11-09 | 0.415 | 47,236 | +0 | 0.00% | 19,603 |
| 2022-11-10 | 2022-11-08 | 0.405 | 47,236 | +0 | 0.00% | 19,131 |
| 2022-11-09 | 2022-11-07 | 0.410 | 47,236 | +0 | 0.00% | 19,367 |
| 2022-11-08 | 2022-11-04 | 0.410 | 47,236 | +0 | 0.00% | 19,367 |
| 2022-11-07 | 2022-11-03 | 0.395 | 47,236 | +0 | 0.00% | 18,658 |
| 2022-11-04 | 2022-11-02 | 0.390 | 47,236 | +0 | 0.00% | 18,422 |
| 2022-11-03 | 2022-11-01 | 0.385 | 47,236 | +0 | 0.00% | 18,186 |
| 2022-11-02 | 2022-10-31 | 0.405 | 47,236 | +0 | 0.00% | 19,131 |
| 2022-11-01 | 2022-10-28 | 0.320 | 47,236 | +0 | 0.00% | 15,116 |
| 2022-10-31 | 2022-10-27 | 0.305 | 47,236 | +0 | 0.00% | 14,407 |
| 2022-10-28 | 2022-10-26 | 0.290 | 47,236 | +0 | 0.00% | 13,698 |
| 2022-10-27 | 2022-10-25 | 0.280 | 47,236 | +0 | 0.00% | 13,226 |
| 2022-10-26 | 2022-10-24 | 0.285 | 47,236 | +0 | 0.00% | 13,462 |
| 2022-10-25 | 2022-10-21 | 0.290 | 47,236 | +0 | 0.00% | 13,698 |
| 2022-10-24 | 2022-10-20 | 0.280 | 47,236 | +0 | 0.00% | 13,226 |
| 2022-10-21 | 2022-10-19 | 0.290 | 47,236 | +0 | 0.00% | 13,698 |
| 2022-10-20 | 2022-10-18 | 0.290 | 47,236 | +0 | 0.00% | 13,698 |
| 2022-10-19 | 2022-10-17 | 0.295 | 47,236 | +0 | 0.00% | 13,935 |
| 2022-10-18 | 2022-10-14 | 0.285 | 47,236 | +0 | 0.00% | 13,462 |
| 2022-10-17 | 2022-10-13 | 0.260 | 47,236 | +0 | 0.00% | 12,281 |
| 2022-10-14 | 2022-10-12 | 0.260 | 47,236 | +0 | 0.00% | 12,281 |
| 2022-10-13 | 2022-10-11 | 0.265 | 47,236 | +0 | 0.00% | 12,518 |
| 2022-10-12 | 2022-10-10 | 0.265 | 47,236 | +0 | 0.00% | 12,518 |
| 2022-10-11 | 2022-10-07 | 0.270 | 47,236 | +0 | 0.00% | 12,754 |
| 2022-10-10 | 2022-10-06 | 0.270 | 47,236 | +0 | 0.00% | 12,754 |
| 2022-10-07 | 2022-10-05 | 0.270 | 47,236 | +0 | 0.00% | 12,754 |
| 2022-10-06 | 2022-10-03 | 0.265 | 47,236 | +0 | 0.00% | 12,518 |
| 2022-10-05 | 2022-09-30 | 0.260 | 47,236 | +0 | 0.00% | 12,281 |
| 2022-10-03 | 2022-09-29 | 0.275 | 47,236 | +0 | 0.00% | 12,990 |
| 2022-09-30 | 2022-09-28 | 0.300 | 47,236 | +0 | 0.00% | 14,171 |
| 2022-09-29 | 2022-09-27 | 0.315 | 47,236 | +0 | 0.00% | 14,879 |
| 2022-09-28 | 2022-09-26 | 0.275 | 47,236 | +0 | 0.00% | 12,990 |
| 2022-09-27 | 2022-09-23 | 0.270 | 47,236 | +0 | 0.00% | 12,754 |
| 2022-09-26 | 2022-09-22 | 0.270 | 47,236 | +0 | 0.00% | 12,754 |
| 2022-09-23 | 2022-09-21 | 0.265 | 47,236 | +0 | 0.00% | 12,518 |
| 2022-09-22 | 2022-09-20 | 0.260 | 47,236 | +0 | 0.00% | 12,281 |
| 2022-09-21 | 2022-09-19 | 0.265 | 47,236 | +0 | 0.00% | 12,518 |
| 2022-09-20 | 2022-09-16 | 0.270 | 47,236 | +0 | 0.00% | 12,754 |
| 2022-09-19 | 2022-09-15 | 0.260 | 47,236 | +0 | 0.00% | 12,281 |
| 2022-09-16 | 2022-09-14 | 0.250 | 47,236 | +0 | 0.00% | 11,809 |
| 2022-09-15 | 2022-09-13 | 0.250 | 47,236 | +0 | 0.00% | 11,809 |
| 2022-09-14 | 2022-09-09 | 0.260 | 47,236 | +0 | 0.00% | 12,281 |
| 2022-09-13 | 2022-09-08 | 0.250 | 47,236 | +0 | 0.00% | 11,809 |
| 2022-09-09 | 2022-09-07 | 0.247 | 47,236 | +0 | 0.00% | 11,667 |
| 2022-09-08 | 2022-09-06 | 0.248 | 47,236 | +0 | 0.00% | 11,715 |
| 2022-09-07 | 2022-09-05 | 0.248 | 47,236 | +0 | 0.00% | 11,715 |
| 2022-09-06 | 2022-09-02 | 0.250 | 47,236 | +0 | 0.00% | 11,809 |
| 2022-09-05 | 2022-09-01 | 0.255 | 47,236 | +0 | 0.00% | 12,045 |
| 2022-09-02 | 2022-08-31 | 0.255 | 47,236 | +0 | 0.00% | 12,045 |
| 2022-09-01 | 2022-08-30 | 0.255 | 47,236 | +0 | 0.00% | 12,045 |
| 2022-08-31 | 2022-08-29 | 0.260 | 47,236 | +0 | 0.00% | 12,281 |
| 2022-08-30 | 2022-08-26 | 0.255 | 47,236 | +0 | 0.00% | 12,045 |
| 2022-08-29 | 2022-08-25 | 0.255 | 47,236 | +0 | 0.00% | 12,045 |
| 2022-08-26 | 2022-08-24 | 0.260 | 47,236 | +0 | 0.00% | 12,281 |
| 2022-08-25 | 2022-08-23 | 0.270 | 47,236 | +0 | 0.00% | 12,754 |
| 2022-08-24 | 2022-08-22 | 0.260 | 47,236 | +0 | 0.00% | 12,281 |
| 2022-08-23 | 2022-08-19 | 0.255 | 47,236 | +0 | 0.00% | 12,045 |
| 2022-08-22 | 2022-08-18 | 0.255 | 47,236 | +0 | 0.00% | 12,045 |
| 2022-08-19 | 2022-08-17 | 0.260 | 47,236 | +0 | 0.00% | 12,281 |
| 2022-08-18 | 2022-08-16 | 0.260 | 47,236 | +0 | 0.00% | 12,281 |
| 2022-08-17 | 2022-08-15 | 0.265 | 47,236 | +0 | 0.00% | 12,518 |
| 2022-08-16 | 2022-08-12 | 0.275 | 47,236 | +0 | 0.00% | 12,990 |
| 2022-08-15 | 2022-08-11 | 0.280 | 47,236 | +0 | 0.00% | 13,226 |
| 2022-08-12 | 2022-08-10 | 0.280 | 47,236 | +0 | 0.00% | 13,226 |
| 2022-08-11 | 2022-08-09 | 0.260 | 47,236 | +0 | 0.00% | 12,281 |
| 2022-08-10 | 2022-08-08 | 0.250 | 47,236 | +0 | 0.00% | 11,809 |
| 2022-08-09 | 2022-08-05 | 0.250 | 47,236 | +0 | 0.00% | 11,809 |
| 2022-08-08 | 2022-08-04 | 0.235 | 47,236 | +0 | 0.00% | 11,100 |
| 2022-08-05 | 2022-08-03 | 0.239 | 47,236 | +0 | 0.00% | 11,289 |
| 2022-08-04 | 2022-08-02 | 0.238 | 47,236 | +0 | 0.00% | 11,242 |
| 2022-08-03 | 2022-08-01 | 0.239 | 47,236 | +0 | 0.00% | 11,289 |
| 2022-08-02 | 2022-07-29 | 0.242 | 47,236 | +0 | 0.00% | 11,431 |
| 2022-08-01 | 2022-07-28 | 0.238 | 47,236 | +0 | 0.00% | 11,242 |
| 2022-07-29 | 2022-07-27 | 0.239 | 47,236 | +0 | 0.00% | 11,289 |
| 2022-07-28 | 2022-07-26 | 0.238 | 47,236 | +0 | 0.00% | 11,242 |
| 2022-07-27 | 2022-07-25 | 0.239 | 47,236 | +0 | 0.00% | 11,289 |
| 2022-07-26 | 2022-07-22 | 0.239 | 47,236 | +0 | 0.00% | 11,289 |
| 2022-07-25 | 2022-07-21 | 0.242 | 47,236 | +0 | 0.00% | 11,431 |
| 2022-07-22 | 2022-07-20 | 0.245 | 47,236 | +0 | 0.00% | 11,573 |
| 2022-07-21 | 2022-07-19 | 0.244 | 47,236 | +0 | 0.00% | 11,526 |
| 2022-07-20 | 2022-07-18 | 0.243 | 47,236 | +0 | 0.00% | 11,478 |
| 2022-07-19 | 2022-07-15 | 0.245 | 47,236 | +0 | 0.00% | 11,573 |
| 2022-07-18 | 2022-07-14 | 0.242 | 47,236 | +0 | 0.00% | 11,431 |
| 2022-07-15 | 2022-07-13 | 0.250 | 47,236 | +0 | 0.00% | 11,809 |
| 2022-07-14 | 2022-07-12 | 0.250 | 47,236 | +0 | 0.00% | 11,809 |
| 2022-07-13 | 2022-07-11 | 0.255 | 47,236 | +0 | 0.00% | 12,045 |
| 2022-07-12 | 2022-07-08 | 0.250 | 47,236 | +0 | 0.00% | 11,809 |
| 2022-07-11 | 2022-07-07 | 0.255 | 47,236 | +0 | 0.00% | 12,045 |
| 2022-07-08 | 2022-07-06 | 0.255 | 47,236 | +0 | 0.00% | 12,045 |
| 2022-07-07 | 2022-07-05 | 0.255 | 47,236 | +0 | 0.00% | 12,045 |
| 2022-07-06 | 2022-07-04 | 0.248 | 47,236 | +0 | 0.00% | 11,715 |
| 2022-07-05 | 2022-06-30 | 0.248 | 47,236 | +0 | 0.00% | 11,715 |
| 2022-07-04 | 2022-06-29 | 0.243 | 47,236 | +0 | 0.00% | 11,478 |
| 2022-06-30 | 2022-06-28 | 0.241 | 47,236 | +0 | 0.00% | 11,384 |
| 2022-06-29 | 2022-06-27 | 0.242 | 47,236 | +0 | 0.00% | 11,431 |
| 2022-06-28 | 2022-06-24 | 0.249 | 47,236 | +0 | 0.00% | 11,762 |
| 2022-06-27 | 2022-06-23 | 0.255 | 47,236 | +0 | 0.00% | 12,045 |
| 2022-06-24 | 2022-06-22 | 0.238 | 47,236 | +0 | 0.00% | 11,242 |
| 2022-06-23 | 2022-06-21 | 0.228 | 47,236 | +0 | 0.00% | 10,770 |
| 2022-06-22 | 2022-06-20 | 0.216 | 47,236 | +0 | 0.00% | 10,203 |
| 2022-06-21 | 2022-06-17 | 0.212 | 47,236 | +0 | 0.00% | 10,014 |
| 2022-06-20 | 2022-06-16 | 0.214 | 47,236 | +0 | 0.00% | 10,109 |
| 2022-06-17 | 2022-06-15 | 0.220 | 47,236 | +0 | 0.00% | 10,392 |
| 2022-06-16 | 2022-06-14 | 0.221 | 47,236 | +0 | 0.00% | 10,439 |
| 2022-06-15 | 2022-06-13 | 0.218 | 47,236 | +0 | 0.00% | 10,297 |
| 2022-06-14 | 2022-06-10 | 0.240 | 47,236 | +0 | 0.00% | 11,337 |
| 2022-06-13 | 2022-06-09 | 0.245 | 47,236 | +0 | 0.00% | 11,573 |
| 2022-06-10 | 2022-06-08 | 0.260 | 47,236 | +0 | 0.00% | 12,281 |
| 2022-06-09 | 2022-06-07 | 0.260 | 47,236 | +0 | 0.00% | 12,281 |
| 2022-06-08 | 2022-06-06 | 0.285 | 47,236 | +0 | 0.00% | 13,462 |
| 2022-06-07 | 2022-06-02 | 0.295 | 47,236 | +0 | 0.00% | 13,935 |
| 2022-06-06 | 2022-06-01 | 0.290 | 47,236 | +0 | 0.00% | 13,698 |
| 2022-06-02 | 2022-05-31 | 0.345 | 47,236 | +0 | 0.00% | 16,296 |
| 2022-06-01 | 2022-05-30 | 0.255 | 47,236 | +0 | 0.00% | 12,045 |
| 2022-05-31 | 2022-05-27 | 0.242 | 47,236 | +0 | 0.00% | 11,431 |
| 2022-05-30 | 2022-05-26 | 0.670 | 47,236 | +0 | 0.00% | 31,648 |
| 2022-05-27 | 2022-05-25 | 0.680 | 47,236 | +0 | 0.00% | 32,120 |
| 2022-05-26 | 2022-05-24 | 0.700 | 47,236 | +0 | 0.00% | 33,065 |
| 2022-05-25 | 2022-05-23 | 0.700 | 47,236 | +0 | 0.00% | 33,065 |
| 2022-05-24 | 2022-05-20 | 0.700 | 47,236 | +0 | 0.00% | 33,065 |
| 2022-05-23 | 2022-05-19 | 0.700 | 47,236 | +0 | 0.00% | 33,065 |
| 2022-05-20 | 2022-05-18 | 0.710 | 47,236 | +0 | 0.00% | 33,538 |
| 2022-05-19 | 2022-05-17 | 0.710 | 47,236 | +0 | 0.00% | 33,538 |
| 2022-05-18 | 2022-05-16 | 0.710 | 47,236 | +0 | 0.00% | 33,538 |
| 2022-05-17 | 2022-05-13 | 0.720 | 47,236 | +0 | 0.00% | 34,010 |
| 2022-05-16 | 2022-05-12 | 0.710 | 47,236 | +0 | 0.00% | 33,538 |
| 2022-05-13 | 2022-05-11 | 0.730 | 47,236 | +0 | 0.00% | 34,482 |
| 2022-05-12 | 2022-05-10 | 0.730 | 47,236 | +0 | 0.00% | 34,482 |
| 2022-05-11 | 2022-05-06 | 0.730 | 47,236 | +0 | 0.00% | 34,482 |
| 2022-05-10 | 2022-05-05 | 0.740 | 47,236 | +0 | 0.00% | 34,955 |
| 2022-05-06 | 2022-05-04 | 0.740 | 47,236 | +0 | 0.00% | 34,955 |
| 2022-05-05 | 2022-05-03 | 0.740 | 47,236 | +0 | 0.00% | 34,955 |
| 2022-05-04 | 2022-04-29 | 0.750 | 47,236 | +0 | 0.00% | 35,427 |
| 2022-05-03 | 2022-04-28 | 0.740 | 47,236 | +0 | 0.00% | 34,955 |
| 2022-04-29 | 2022-04-27 | 0.720 | 47,236 | +0 | 0.00% | 34,010 |
| 2022-04-28 | 2022-04-26 | 0.690 | 47,236 | +0 | 0.00% | 32,593 |
| 2022-04-27 | 2022-04-25 | 0.700 | 47,236 | +0 | 0.00% | 33,065 |
| 2022-04-26 | 2022-04-22 | 0.710 | 47,236 | +0 | 0.00% | 33,538 |
| 2022-04-25 | 2022-04-21 | 0.700 | 47,236 | +0 | 0.00% | 33,065 |
| 2022-04-22 | 2022-04-20 | 0.710 | 47,236 | +0 | 0.00% | 33,538 |
| 2022-04-21 | 2022-04-19 | 0.720 | 47,236 | +0 | 0.00% | 34,010 |
| 2022-04-20 | 2022-04-14 | 0.720 | 47,236 | +0 | 0.00% | 34,010 |
| 2022-04-19 | 2022-04-13 | 0.730 | 47,236 | +0 | 0.00% | 34,482 |
| 2022-04-14 | 2022-04-12 | 0.710 | 47,236 | +0 | 0.00% | 33,538 |
| 2022-04-13 | 2022-04-11 | 0.710 | 47,236 | +0 | 0.00% | 33,538 |
| 2022-04-12 | 2022-04-08 | 0.700 | 47,236 | +0 | 0.00% | 33,065 |
| 2022-04-11 | 2022-04-07 | 0.710 | 47,236 | +0 | 0.00% | 33,538 |
| 2022-04-08 | 2022-04-06 | 0.700 | 47,236 | +0 | 0.00% | 33,065 |
| 2022-04-07 | 2022-04-04 | 0.710 | 47,236 | +0 | 0.00% | 33,538 |
| 2022-04-06 | 2022-04-01 | 0.710 | 47,236 | +0 | 0.00% | 33,538 |
| 2022-04-04 | 2022-03-31 | 0.710 | 47,236 | +0 | 0.00% | 33,538 |
| 2022-04-01 | 2022-03-30 | 0.710 | 47,236 | +0 | 0.00% | 33,538 |
| 2022-03-31 | 2022-03-29 | 0.720 | 47,236 | +0 | 0.00% | 34,010 |
| 2022-03-30 | 2022-03-28 | 0.720 | 47,236 | +0 | 0.00% | 34,010 |
| 2022-03-29 | 2022-03-25 | 0.720 | 47,236 | +0 | 0.00% | 34,010 |
| 2022-03-28 | 2022-03-24 | 0.710 | 47,236 | +0 | 0.00% | 33,538 |
| 2022-03-25 | 2022-03-23 | 0.710 | 47,236 | +0 | 0.00% | 33,538 |
| 2022-03-24 | 2022-03-22 | 0.710 | 47,236 | +0 | 0.00% | 33,538 |
| 2022-03-23 | 2022-03-21 | 0.720 | 47,236 | +0 | 0.00% | 34,010 |
| 2022-03-22 | 2022-03-18 | 0.720 | 47,236 | +0 | 0.00% | 34,010 |
| 2022-03-21 | 2022-03-17 | 0.720 | 47,236 | +0 | 0.00% | 34,010 |
| 2022-03-18 | 2022-03-16 | 0.720 | 47,236 | +0 | 0.00% | 34,010 |
| 2022-03-17 | 2022-03-15 | 0.720 | 47,236 | +0 | 0.00% | 34,010 |
| 2022-03-16 | 2022-03-14 | 0.730 | 47,236 | +0 | 0.00% | 34,482 |
| 2022-03-15 | 2022-03-11 | 0.720 | 47,236 | +0 | 0.00% | 34,010 |
| 2022-03-14 | 2022-03-10 | 0.710 | 47,236 | +0 | 0.00% | 33,538 |
| 2022-03-11 | 2022-03-09 | 0.720 | 47,236 | +0 | 0.00% | 34,010 |
| 2022-03-10 | 2022-03-08 | 0.730 | 47,236 | +0 | 0.00% | 34,482 |
| 2022-03-09 | 2022-03-07 | 0.740 | 47,236 | +0 | 0.00% | 34,955 |
| 2022-03-08 | 2022-03-04 | 0.720 | 47,236 | +0 | 0.00% | 34,010 |
| 2022-03-07 | 2022-03-03 | 0.730 | 47,236 | +0 | 0.00% | 34,482 |
| 2022-03-04 | 2022-03-02 | 0.730 | 47,236 | +0 | 0.00% | 34,482 |
| 2022-03-03 | 2022-03-01 | 0.740 | 47,236 | +0 | 0.00% | 34,955 |
| 2022-03-02 | 2022-02-28 | 0.740 | 47,236 | +0 | 0.00% | 34,955 |
| 2022-03-01 | 2022-02-25 | 0.730 | 47,236 | +0 | 0.00% | 34,482 |
| 2022-02-28 | 2022-02-24 | 0.750 | 47,236 | +0 | 0.00% | 35,427 |
| 2022-02-25 | 2022-02-23 | 0.770 | 47,236 | +0 | 0.00% | 36,372 |
| 2022-02-24 | 2022-02-22 | 0.760 | 47,236 | +0 | 0.00% | 35,899 |
| 2022-02-23 | 2022-02-21 | 0.760 | 47,236 | +0 | 0.00% | 35,899 |
| 2022-02-22 | 2022-02-18 | 0.770 | 47,236 | +0 | 0.00% | 36,372 |
| 2022-02-21 | 2022-02-17 | 0.760 | 47,236 | +0 | 0.00% | 35,899 |
| 2022-02-18 | 2022-02-16 | 0.750 | 47,236 | +0 | 0.00% | 35,427 |
| 2022-02-17 | 2022-02-15 | 0.750 | 47,236 | +0 | 0.00% | 35,427 |
| 2022-02-16 | 2022-02-14 | 0.760 | 47,236 | +0 | 0.00% | 35,899 |
| 2022-02-15 | 2022-02-11 | 0.760 | 47,236 | +0 | 0.00% | 35,899 |
| 2022-02-14 | 2022-02-10 | 0.760 | 47,236 | +0 | 0.00% | 35,899 |
| 2022-02-11 | 2022-02-09 | 0.770 | 47,236 | +0 | 0.00% | 36,372 |
| 2022-02-10 | 2022-02-08 | 0.760 | 47,236 | +0 | 0.00% | 35,899 |
| 2022-02-09 | 2022-02-07 | 0.780 | 47,236 | -2,000 | 0.00% | 36,844 |
| 2021-07-20 | 2021-07-16 | 0.700 | 49,236 | -2,000 | 0.00% | 34,465 |
| 2016-11-30 | 2016-11-28 | 0.820 | 51,236 | -30,000 | 0.00% | 42,014 |
| 2016-11-22 | 2016-11-18 | 0.960 | 81,236 | +30,000 | 0.01% | 77,987 |
| 2016-10-27 | 2016-10-25 | 1.370 | 51,236 | +20,000 | 0.00% | 70,193 |
| 2016-09-12 | 2016-09-08 | 1.400 | 31,236 | -5,000 | 0.00% | 43,730 |
| 2016-08-31 | 2016-08-29 | 1.440 | 36,236 | -5,000 | 0.00% | 52,180 |
| 2016-08-08 | 2016-08-04 | 1.360 | 41,236 | -20,000 | 0.00% | 56,081 |
| 2016-07-06 | 2016-07-04 | 1.290 | 61,236 | -20,000 | 0.01% | 78,994 |
| 2016-05-12 | 2016-05-10 | 1.210 | 81,236 | +20,000 | 0.01% | 98,296 |
| 2015-07-24 | 2015-07-22 | 1.880 | 61,236 | -2,000 | 0.01% | 115,124 |
| 2015-07-20 | 2015-07-16 | 2.000 | 63,236 | +20,000 | 0.01% | 126,472 |
| 2015-07-15 | 2015-07-13 | 1.940 | 43,236 | +10,000 | 0.00% | 83,878 |
| 2015-07-14 | 2015-07-10 | 1.810 | 33,236 | -5,000 | 0.00% | 60,157 |
| 2015-07-02 | 2015-06-29 | 1.420 | 38,236 | -20,000 | 0.00% | 54,295 |
| 2015-06-30 | 2015-06-26 | 1.470 | 58,236 | +20,000 | 0.00% | 85,607 |
| 2014-09-15 | 2014-09-11 | 1.080 | 38,236 | -3,000 | 0.00% | 41,295 |
| 2014-01-21 | 2014-01-17 | 1.560 | 41,236 | -40,000 | 0.00% | 64,328 |
| 2014-01-20 | 2014-01-16 | 1.600 | 81,236 | +40,000 | 0.01% | 129,978 |
| 2013-09-27 | 2013-09-25 | 1.480 | 41,236 | -20,000 | 0.00% | 61,029 |
| 2013-09-04 | 2013-09-02 | 1.380 | 61,236 | -7,500 | 0.01% | 84,506 |
| 2013-08-27 | 2013-08-23 | 1.400 | 68,736 | -25,000 | 0.01% | 96,230 |
| 2013-08-13 | 2013-08-09 | 1.420 | 93,736 | +25,000 | 0.01% | 133,105 |
| 2013-07-30 | 2013-07-26 | 1.520 | 68,736 | +20,000 | 0.01% | 104,479 |
| 2012-09-14 | 2012-09-12 | 1.460 | 48,736 | -2,000 | 0.00% | 71,155 |
| 2012-08-30 | 2012-08-28 | 1.470 | 50,736 | -5,100 | 0.00% | 74,582 |
| 2011-10-27 | 2011-10-25 | 0.740 | 55,836 | -6,000 | 0.01% | 41,319 |
| 2011-02-28 | 2011-02-24 | 0.470 | 61,836 | +4,200 | 0.01% | 29,063 |
| 2011-01-26 | 2011-01-24 | 0.612 | 57,636 | +6,760 | 0.01% | 35,259 |
| 2011-01-04 | 2010-12-31 | 0.566 | 50,876 | -8,827 | 0.01% | 28,818 |
| 2010-11-08 | 2010-11-04 | 0.827 | 59,703 | -35,309 | 0.01% | 49,374 |
| 2010-10-27 | 2010-10-25 | 0.804 | 95,012 | +35,309 | 0.02% | 76,422 |
| 2010-10-18 | 2010-10-14 | 0.759 | 59,703 | -530 | 0.01% | 45,316 |
| 2008-11-19 | 2008-11-17 | 0.261 | 60,233 | +60,233 | 0.01% | 15,694 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -77,303 | ||
| 2007-12-05 | 2007-12-03 | 1.518 | 77,303 | -22,657 | 0.01% | 117,367 |
| 2007-11-19 | 2007-11-15 | 1.765 | 99,960 | -22,657 | 0.01% | 176,473 |
| 2007-11-13 | 2007-11-09 | 1.748 | 122,617 | +45,314 | 0.02% | 214,307 |
| 2007-11-12 | 2007-11-08 | 1.615 | 77,303 | -22,657 | 0.01% | 124,873 |
| 2007-11-07 | 2007-11-05 | 1.342 | 99,960 | +11,329 | 0.01% | 134,119 |
| 2007-10-30 | 2007-10-26 | 1.412 | 88,631 | -2,505,836 | 0.01% | 125,178 |
| 2007-10-29 | 2007-10-25 | 1.404 | 2,594,467 | +2,505,836 | 0.40% | 3,641,382 |
| 2007-10-26 | 2007-10-24 | 1.324 | 88,631 | -11,329 | 0.01% | 117,354 |
| 2007-10-24 | 2007-10-22 | 1.236 | 99,960 | -11,329 | 0.02% | 123,531 |
| 2007-10-22 | 2007-10-17 | 1.200 | 111,289 | +11,329 | 0.02% | 133,602 |
| 2007-10-17 | 2007-10-15 | 1.324 | 99,960 | +11,329 | 0.02% | 132,354 |
| 2007-09-03 | 2007-08-30 | 1.642 | 88,631 | -22,658 | 0.01% | 145,519 |
| 2007-08-24 | 2007-08-22 | 1.580 | 111,289 | +11,329 | 0.02% | 175,843 |
| 2007-08-22 | 2007-08-20 | 1.518 | 99,960 | +11,329 | 0.02% | 151,766 |
| 2007-08-17 | 2007-08-15 | 1.686 | 88,631 | -33,986 | 0.01% | 149,431 |
| 2007-08-14 | 2007-08-10 | 1.748 | 122,617 | -5,665 | 0.02% | 214,307 |
| 2007-08-06 | 2007-08-02 | 2.154 | 128,282 | +11,329 | 0.02% | 276,297 |
| 2007-08-02 | 2007-07-31 | 2.516 | 116,953 | -60,042 | 0.02% | 294,223 |
| 2007-07-16 | 2007-07-12 | 2.092 | 176,995 | +22,657 | 0.03% | 370,280 |
| 2007-07-12 | 2007-07-10 | 2.339 | 154,338 | +11,329 | 0.03% | 361,027 |
| 2007-07-11 | 2007-07-09 | 2.295 | 143,009 | -13,594 | 0.03% | 328,214 |
| 2007-07-09 | 2007-07-05 | 2.101 | 156,603 | -11,329 | 0.03% | 329,002 |
| 2007-07-05 | 2007-07-03 | 1.986 | 167,932 | +33,986 | 0.03% | 333,532 |
| 2007-06-28 | 2007-06-26 | 2.119 | 133,946 | +3,399 | 0.03% | 283,767 |
| 2007-06-26 | 2007-06-22 | 2.189 | 130,547 | 0.03% | 285,785 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy