History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-10-13 | 2025-10-09 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2025-10-10 | 2025-10-08 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2025-10-09 | 2025-10-06 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2025-10-08 | 2025-10-03 | 0.249 | 3,500 | +0 | 0.00% | 872 |
| 2025-10-06 | 2025-10-02 | 0.233 | 3,500 | +0 | 0.00% | 816 |
| 2025-10-03 | 2025-09-30 | 0.232 | 3,500 | +0 | 0.00% | 812 |
| 2025-10-02 | 2025-09-29 | 0.234 | 3,500 | +0 | 0.00% | 819 |
| 2025-09-30 | 2025-09-26 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2025-09-29 | 2025-09-25 | 0.238 | 3,500 | +0 | 0.00% | 833 |
| 2025-09-26 | 2025-09-24 | 0.247 | 3,500 | +0 | 0.00% | 864 |
| 2025-09-25 | 2025-09-23 | 0.249 | 3,500 | +0 | 0.00% | 872 |
| 2025-09-24 | 2025-09-22 | 0.238 | 3,500 | +0 | 0.00% | 833 |
| 2025-09-23 | 2025-09-19 | 0.227 | 3,500 | +0 | 0.00% | 794 |
| 2025-09-22 | 2025-09-18 | 0.231 | 3,500 | +0 | 0.00% | 808 |
| 2025-09-19 | 2025-09-17 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2025-09-18 | 2025-09-16 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2025-09-17 | 2025-09-15 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2025-09-16 | 2025-09-12 | 0.208 | 3,500 | +0 | 0.00% | 728 |
| 2025-09-15 | 2025-09-11 | 0.209 | 3,500 | +0 | 0.00% | 732 |
| 2025-09-12 | 2025-09-10 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2025-09-11 | 2025-09-09 | 0.162 | 3,500 | +0 | 0.00% | 567 |
| 2025-09-10 | 2025-09-08 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2025-09-09 | 2025-09-05 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2025-09-08 | 2025-09-04 | 0.164 | 3,500 | +0 | 0.00% | 574 |
| 2025-09-05 | 2025-09-03 | 0.159 | 3,500 | +0 | 0.00% | 556 |
| 2025-09-04 | 2025-09-02 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2025-09-03 | 2025-09-01 | 0.159 | 3,500 | +0 | 0.00% | 556 |
| 2025-09-02 | 2025-08-29 | 0.155 | 3,500 | +0 | 0.00% | 542 |
| 2025-09-01 | 2025-08-28 | 0.155 | 3,500 | +0 | 0.00% | 542 |
| 2025-08-29 | 2025-08-27 | 0.155 | 3,500 | +0 | 0.00% | 542 |
| 2025-08-28 | 2025-08-26 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2025-08-27 | 2025-08-25 | 0.158 | 3,500 | +0 | 0.00% | 553 |
| 2025-08-26 | 2025-08-22 | 0.164 | 3,500 | +0 | 0.00% | 574 |
| 2025-08-25 | 2025-08-21 | 0.153 | 3,500 | +0 | 0.00% | 536 |
| 2025-08-22 | 2025-08-20 | 0.155 | 3,500 | +0 | 0.00% | 542 |
| 2025-08-21 | 2025-08-19 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2025-08-20 | 2025-08-18 | 0.157 | 3,500 | +0 | 0.00% | 550 |
| 2025-08-19 | 2025-08-15 | 0.159 | 3,500 | +0 | 0.00% | 556 |
| 2025-08-18 | 2025-08-14 | 0.162 | 3,500 | +0 | 0.00% | 567 |
| 2025-08-15 | 2025-08-13 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2025-08-14 | 2025-08-12 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2025-08-13 | 2025-08-11 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2025-08-12 | 2025-08-08 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2025-08-11 | 2025-08-07 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2025-08-08 | 2025-08-06 | 0.119 | 3,500 | +0 | 0.00% | 416 |
| 2025-08-07 | 2025-08-05 | 0.119 | 3,500 | +0 | 0.00% | 416 |
| 2025-08-06 | 2025-08-04 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2025-08-05 | 2025-08-01 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2025-08-04 | 2025-07-31 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-08-01 | 2025-07-30 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2025-07-31 | 2025-07-29 | 0.122 | 3,500 | +0 | 0.00% | 427 |
| 2025-07-30 | 2025-07-28 | 0.127 | 3,500 | +0 | 0.00% | 444 |
| 2025-07-29 | 2025-07-25 | 0.134 | 3,500 | +0 | 0.00% | 469 |
| 2025-07-28 | 2025-07-24 | 0.134 | 3,500 | +0 | 0.00% | 469 |
| 2025-07-25 | 2025-07-23 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-07-24 | 2025-07-22 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2025-07-23 | 2025-07-21 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-07-22 | 2025-07-18 | 0.134 | 3,500 | +0 | 0.00% | 469 |
| 2025-07-21 | 2025-07-17 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2025-07-18 | 2025-07-16 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-07-17 | 2025-07-15 | 0.124 | 3,500 | +0 | 0.00% | 434 |
| 2025-07-16 | 2025-07-14 | 0.127 | 3,500 | +0 | 0.00% | 444 |
| 2025-07-15 | 2025-07-11 | 0.132 | 3,500 | +0 | 0.00% | 462 |
| 2025-07-14 | 2025-07-10 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2025-07-11 | 2025-07-09 | 0.136 | 3,500 | +0 | 0.00% | 476 |
| 2025-07-10 | 2025-07-08 | 0.139 | 3,500 | +0 | 0.00% | 487 |
| 2025-07-09 | 2025-07-07 | 0.138 | 3,500 | +0 | 0.00% | 483 |
| 2025-07-08 | 2025-07-04 | 0.136 | 3,500 | +0 | 0.00% | 476 |
| 2025-07-07 | 2025-07-03 | 0.149 | 3,500 | +0 | 0.00% | 522 |
| 2025-07-04 | 2025-07-02 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2025-07-03 | 2025-06-30 | 0.149 | 3,500 | +0 | 0.00% | 522 |
| 2025-07-02 | 2025-06-27 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2025-06-30 | 2025-06-26 | 0.141 | 3,500 | +0 | 0.00% | 493 |
| 2025-06-27 | 2025-06-25 | 0.141 | 3,500 | +0 | 0.00% | 493 |
| 2025-06-26 | 2025-06-24 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2025-06-25 | 2025-06-23 | 0.151 | 3,500 | +0 | 0.00% | 528 |
| 2025-06-24 | 2025-06-20 | 0.127 | 3,500 | +0 | 0.00% | 444 |
| 2025-06-23 | 2025-06-19 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2025-06-20 | 2025-06-18 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2025-06-19 | 2025-06-17 | 0.136 | 3,500 | +0 | 0.00% | 476 |
| 2025-06-18 | 2025-06-16 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-06-17 | 2025-06-13 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2025-06-16 | 2025-06-12 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-06-13 | 2025-06-11 | 0.122 | 3,500 | +0 | 0.00% | 427 |
| 2025-06-12 | 2025-06-10 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-06-11 | 2025-06-09 | 0.132 | 3,500 | +0 | 0.00% | 462 |
| 2025-06-10 | 2025-06-06 | 0.139 | 3,500 | +0 | 0.00% | 487 |
| 2025-06-09 | 2025-06-05 | 0.143 | 3,500 | +0 | 0.00% | 500 |
| 2025-06-06 | 2025-06-04 | 0.144 | 3,500 | +0 | 0.00% | 504 |
| 2025-06-05 | 2025-06-03 | 0.149 | 3,500 | +0 | 0.00% | 522 |
| 2025-06-04 | 2025-06-02 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2025-06-03 | 2025-05-30 | 0.151 | 3,500 | +0 | 0.00% | 528 |
| 2025-06-02 | 2025-05-29 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2025-05-30 | 2025-05-28 | 0.153 | 3,500 | +0 | 0.00% | 536 |
| 2025-05-29 | 2025-05-27 | 0.152 | 3,500 | +0 | 0.00% | 532 |
| 2025-05-28 | 2025-05-26 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2025-05-27 | 2025-05-23 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2025-05-26 | 2025-05-22 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2025-05-23 | 2025-05-21 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2025-05-22 | 2025-05-20 | 0.159 | 3,500 | +0 | 0.00% | 556 |
| 2025-05-21 | 2025-05-19 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2025-05-20 | 2025-05-16 | 0.167 | 3,500 | +0 | 0.00% | 584 |
| 2025-05-19 | 2025-05-15 | 0.167 | 3,500 | +0 | 0.00% | 584 |
| 2025-05-16 | 2025-05-14 | 0.172 | 3,500 | +0 | 0.00% | 602 |
| 2025-05-15 | 2025-05-13 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2025-05-14 | 2025-05-12 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2025-05-13 | 2025-05-09 | 0.177 | 3,500 | +0 | 0.00% | 620 |
| 2025-05-12 | 2025-05-08 | 0.177 | 3,500 | +0 | 0.00% | 620 |
| 2025-05-09 | 2025-05-07 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2025-05-08 | 2025-05-06 | 0.184 | 3,500 | +0 | 0.00% | 644 |
| 2025-05-07 | 2025-05-02 | 0.169 | 3,500 | +0 | 0.00% | 592 |
| 2025-05-06 | 2025-04-30 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2025-05-02 | 2025-04-29 | 0.174 | 3,500 | +0 | 0.00% | 609 |
| 2025-04-30 | 2025-04-28 | 0.173 | 3,500 | +0 | 0.00% | 606 |
| 2025-04-29 | 2025-04-25 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2025-04-28 | 2025-04-24 | 0.181 | 3,500 | +0 | 0.00% | 634 |
| 2025-04-25 | 2025-04-23 | 0.184 | 3,500 | +0 | 0.00% | 644 |
| 2025-04-24 | 2025-04-22 | 0.177 | 3,500 | +0 | 0.00% | 620 |
| 2025-04-23 | 2025-04-17 | 0.169 | 3,500 | +0 | 0.00% | 592 |
| 2025-04-22 | 2025-04-16 | 0.163 | 3,500 | +0 | 0.00% | 570 |
| 2025-04-17 | 2025-04-15 | 0.162 | 3,500 | +0 | 0.00% | 567 |
| 2025-04-16 | 2025-04-14 | 0.163 | 3,500 | +0 | 0.00% | 570 |
| 2025-04-15 | 2025-04-11 | 0.162 | 3,500 | +0 | 0.00% | 567 |
| 2025-04-14 | 2025-04-10 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2025-04-11 | 2025-04-09 | 0.169 | 3,500 | +0 | 0.00% | 592 |
| 2025-04-10 | 2025-04-08 | 0.163 | 3,500 | +0 | 0.00% | 570 |
| 2025-04-09 | 2025-04-07 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2025-04-08 | 2025-04-03 | 0.184 | 3,500 | +0 | 0.00% | 644 |
| 2025-04-07 | 2025-04-02 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2025-04-03 | 2025-04-01 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2025-04-02 | 2025-03-31 | 0.187 | 3,500 | +0 | 0.00% | 654 |
| 2025-04-01 | 2025-03-28 | 0.169 | 3,500 | +0 | 0.00% | 592 |
| 2025-03-31 | 2025-03-27 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2025-03-28 | 2025-03-26 | 0.184 | 3,500 | +0 | 0.00% | 644 |
| 2025-03-27 | 2025-03-25 | 0.169 | 3,500 | +0 | 0.00% | 592 |
| 2025-03-26 | 2025-03-24 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2025-03-25 | 2025-03-21 | 0.169 | 3,500 | +0 | 0.00% | 592 |
| 2025-03-24 | 2025-03-20 | 0.167 | 3,500 | +0 | 0.00% | 584 |
| 2025-03-21 | 2025-03-19 | 0.171 | 3,500 | +0 | 0.00% | 598 |
| 2025-03-20 | 2025-03-18 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2025-03-19 | 2025-03-17 | 0.173 | 3,500 | +0 | 0.00% | 606 |
| 2025-03-18 | 2025-03-14 | 0.181 | 3,500 | +0 | 0.00% | 634 |
| 2025-03-17 | 2025-03-13 | 0.177 | 3,500 | +0 | 0.00% | 620 |
| 2025-03-14 | 2025-03-12 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2025-03-13 | 2025-03-11 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2025-03-12 | 2025-03-10 | 0.181 | 3,500 | +0 | 0.00% | 634 |
| 2025-03-11 | 2025-03-07 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-03-10 | 2025-03-06 | 0.181 | 3,500 | +0 | 0.00% | 634 |
| 2025-03-07 | 2025-03-05 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-03-06 | 2025-03-04 | 0.198 | 3,500 | +0 | 0.00% | 693 |
| 2025-03-05 | 2025-03-03 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-03-04 | 2025-02-28 | 0.181 | 3,500 | +0 | 0.00% | 634 |
| 2025-03-03 | 2025-02-27 | 0.184 | 3,500 | +0 | 0.00% | 644 |
| 2025-02-28 | 2025-02-26 | 0.184 | 3,500 | +0 | 0.00% | 644 |
| 2025-02-27 | 2025-02-25 | 0.186 | 3,500 | +0 | 0.00% | 651 |
| 2025-02-26 | 2025-02-24 | 0.197 | 3,500 | +0 | 0.00% | 690 |
| 2025-02-25 | 2025-02-21 | 0.194 | 3,500 | +0 | 0.00% | 679 |
| 2025-02-24 | 2025-02-20 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2025-02-21 | 2025-02-19 | 0.193 | 3,500 | +0 | 0.00% | 676 |
| 2025-02-20 | 2025-02-18 | 0.188 | 3,500 | +0 | 0.00% | 658 |
| 2025-02-19 | 2025-02-17 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-02-18 | 2025-02-14 | 0.191 | 3,500 | +0 | 0.00% | 668 |
| 2025-02-17 | 2025-02-13 | 0.191 | 3,500 | +0 | 0.00% | 668 |
| 2025-02-14 | 2025-02-12 | 0.184 | 3,500 | +0 | 0.00% | 644 |
| 2025-02-13 | 2025-02-11 | 0.181 | 3,500 | +0 | 0.00% | 634 |
| 2025-02-12 | 2025-02-10 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2025-02-11 | 2025-02-07 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2025-02-10 | 2025-02-06 | 0.171 | 3,500 | +0 | 0.00% | 598 |
| 2025-02-07 | 2025-02-05 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2025-02-06 | 2025-02-04 | 0.179 | 3,500 | +0 | 0.00% | 626 |
| 2025-02-05 | 2025-02-03 | 0.177 | 3,500 | +0 | 0.00% | 620 |
| 2025-02-04 | 2025-01-28 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2025-02-03 | 2025-01-24 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2025-01-27 | 2025-01-23 | 0.163 | 3,500 | +0 | 0.00% | 570 |
| 2025-01-24 | 2025-01-22 | 0.163 | 3,500 | +0 | 0.00% | 570 |
| 2025-01-23 | 2025-01-21 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2025-01-22 | 2025-01-20 | 0.164 | 3,500 | +0 | 0.00% | 574 |
| 2025-01-21 | 2025-01-17 | 0.163 | 3,500 | +0 | 0.00% | 570 |
| 2025-01-20 | 2025-01-16 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2025-01-17 | 2025-01-15 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2025-01-16 | 2025-01-14 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2025-01-15 | 2025-01-13 | 0.174 | 3,500 | +0 | 0.00% | 609 |
| 2025-01-14 | 2025-01-10 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2025-01-13 | 2025-01-09 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2025-01-10 | 2025-01-08 | 0.188 | 3,500 | +0 | 0.00% | 658 |
| 2025-01-09 | 2025-01-07 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2025-01-08 | 2025-01-06 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2025-01-07 | 2025-01-03 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2025-01-06 | 2025-01-02 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2025-01-03 | 2024-12-31 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2025-01-02 | 2024-12-27 | 0.159 | 3,500 | +0 | 0.00% | 556 |
| 2024-12-30 | 2024-12-24 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2024-12-27 | 2024-12-20 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2024-12-23 | 2024-12-19 | 0.155 | 3,500 | +0 | 0.00% | 542 |
| 2024-12-20 | 2024-12-18 | 0.167 | 3,500 | +0 | 0.00% | 584 |
| 2024-12-19 | 2024-12-17 | 0.167 | 3,500 | +0 | 0.00% | 584 |
| 2024-12-18 | 2024-12-16 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2024-12-17 | 2024-12-13 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2024-12-16 | 2024-12-12 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2024-12-13 | 2024-12-11 | 0.167 | 3,500 | +0 | 0.00% | 584 |
| 2024-12-12 | 2024-12-10 | 0.158 | 3,500 | +0 | 0.00% | 553 |
| 2024-12-11 | 2024-12-09 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2024-12-10 | 2024-12-06 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2024-12-09 | 2024-12-05 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2024-12-06 | 2024-12-04 | 0.166 | 3,500 | +0 | 0.00% | 581 |
| 2024-12-05 | 2024-12-03 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2024-12-04 | 2024-12-02 | 0.159 | 3,500 | +0 | 0.00% | 556 |
| 2024-12-03 | 2024-11-29 | 0.157 | 3,500 | +0 | 0.00% | 550 |
| 2024-12-02 | 2024-11-28 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2024-11-29 | 2024-11-27 | 0.155 | 3,500 | +0 | 0.00% | 542 |
| 2024-11-28 | 2024-11-26 | 0.152 | 3,500 | +0 | 0.00% | 532 |
| 2024-11-27 | 2024-11-25 | 0.158 | 3,500 | +0 | 0.00% | 553 |
| 2024-11-26 | 2024-11-22 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2024-11-25 | 2024-11-21 | 0.171 | 3,500 | +0 | 0.00% | 598 |
| 2024-11-22 | 2024-11-20 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2024-11-21 | 2024-11-19 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2024-11-20 | 2024-11-18 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2024-11-19 | 2024-11-15 | 0.186 | 3,500 | +0 | 0.00% | 651 |
| 2024-11-18 | 2024-11-14 | 0.186 | 3,500 | +0 | 0.00% | 651 |
| 2024-11-15 | 2024-11-13 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2024-11-14 | 2024-11-12 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2024-11-13 | 2024-11-11 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2024-11-12 | 2024-11-08 | 0.179 | 3,500 | +0 | 0.00% | 626 |
| 2024-11-11 | 2024-11-07 | 0.179 | 3,500 | +0 | 0.00% | 626 |
| 2024-11-08 | 2024-11-06 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2024-11-07 | 2024-11-05 | 0.173 | 3,500 | +0 | 0.00% | 606 |
| 2024-11-06 | 2024-11-04 | 0.185 | 3,500 | +0 | 0.00% | 648 |
| 2024-11-05 | 2024-11-01 | 0.192 | 3,500 | +0 | 0.00% | 672 |
| 2024-11-04 | 2024-10-31 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-11-01 | 2024-10-30 | 0.196 | 3,500 | +0 | 0.00% | 686 |
| 2024-10-31 | 2024-10-29 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2024-10-30 | 2024-10-28 | 0.196 | 3,500 | +0 | 0.00% | 686 |
| 2024-10-29 | 2024-10-25 | 0.191 | 3,500 | +0 | 0.00% | 668 |
| 2024-10-28 | 2024-10-24 | 0.191 | 3,500 | +0 | 0.00% | 668 |
| 2024-10-25 | 2024-10-23 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-10-24 | 2024-10-22 | 0.195 | 3,500 | +0 | 0.00% | 682 |
| 2024-10-23 | 2024-10-21 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2024-10-22 | 2024-10-18 | 0.205 | 3,500 | +0 | 0.00% | 718 |
| 2024-10-21 | 2024-10-17 | 0.202 | 3,500 | +0 | 0.00% | 707 |
| 2024-10-18 | 2024-10-16 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2024-10-17 | 2024-10-15 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2024-10-16 | 2024-10-14 | 0.209 | 3,500 | +0 | 0.00% | 732 |
| 2024-10-15 | 2024-10-10 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2024-10-14 | 2024-10-09 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2024-10-10 | 2024-10-08 | 0.205 | 3,500 | +0 | 0.00% | 718 |
| 2024-10-09 | 2024-10-07 | 0.228 | 3,500 | +0 | 0.00% | 798 |
| 2024-10-08 | 2024-10-04 | 0.228 | 3,500 | +0 | 0.00% | 798 |
| 2024-10-07 | 2024-10-03 | 0.208 | 3,500 | +0 | 0.00% | 728 |
| 2024-10-04 | 2024-10-02 | 0.205 | 3,500 | +0 | 0.00% | 718 |
| 2024-10-03 | 2024-09-30 | 0.215 | 3,500 | +0 | 0.00% | 752 |
| 2024-10-02 | 2024-09-27 | 0.185 | 3,500 | +0 | 0.00% | 648 |
| 2024-09-30 | 2024-09-26 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2024-09-27 | 2024-09-25 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2024-09-26 | 2024-09-24 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2024-09-25 | 2024-09-23 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2024-09-24 | 2024-09-20 | 0.184 | 3,500 | +0 | 0.00% | 644 |
| 2024-09-23 | 2024-09-19 | 0.184 | 3,500 | +0 | 0.00% | 644 |
| 2024-09-20 | 2024-09-17 | 0.174 | 3,500 | +0 | 0.00% | 609 |
| 2024-09-19 | 2024-09-16 | 0.179 | 3,500 | +0 | 0.00% | 626 |
| 2024-09-17 | 2024-09-13 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2024-09-16 | 2024-09-12 | 0.177 | 3,500 | +0 | 0.00% | 620 |
| 2024-09-13 | 2024-09-11 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2024-09-12 | 2024-09-10 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2024-09-11 | 2024-09-09 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2024-09-10 | 2024-09-05 | 0.184 | 3,500 | +0 | 0.00% | 644 |
| 2024-09-09 | 2024-09-04 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2024-09-05 | 2024-09-03 | 0.189 | 3,500 | +0 | 0.00% | 662 |
| 2024-09-04 | 2024-09-02 | 0.193 | 3,500 | +0 | 0.00% | 676 |
| 2024-09-03 | 2024-08-30 | 0.194 | 3,500 | +0 | 0.00% | 679 |
| 2024-09-02 | 2024-08-29 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2024-08-30 | 2024-08-28 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-08-29 | 2024-08-27 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-08-28 | 2024-08-26 | 0.177 | 3,500 | +0 | 0.00% | 620 |
| 2024-08-27 | 2024-08-23 | 0.186 | 3,500 | +800 | 0.00% | 651 |
| 2023-02-03 | 2023-02-01 | 0.470 | 2,700 | -45,000 | 0.00% | 1,269 |
| 2023-02-02 | 2023-01-31 | 0.480 | 47,700 | -45,000 | 0.00% | 22,896 |
| 2023-02-01 | 2023-01-30 | 0.485 | 92,700 | -80,000 | 0.01% | 44,960 |
| 2023-01-31 | 2023-01-27 | 0.475 | 172,700 | -65,000 | 0.01% | 82,032 |
| 2023-01-30 | 2023-01-26 | 0.470 | 237,700 | -90,000 | 0.01% | 111,719 |
| 2023-01-27 | 2023-01-20 | 0.460 | 327,700 | -40,000 | 0.02% | 150,742 |
| 2023-01-26 | 2023-01-19 | 0.465 | 367,700 | -60,000 | 0.02% | 170,980 |
| 2023-01-20 | 2023-01-18 | 0.475 | 427,700 | -85,000 | 0.03% | 203,158 |
| 2023-01-19 | 2023-01-17 | 0.450 | 512,700 | -85,000 | 0.03% | 230,715 |
| 2023-01-18 | 2023-01-16 | 0.475 | 597,700 | -95,000 | 0.04% | 283,908 |
| 2023-01-17 | 2023-01-13 | 0.450 | 692,700 | -40,000 | 0.04% | 311,715 |
| 2023-01-16 | 2023-01-12 | 0.445 | 732,700 | -25,000 | 0.04% | 326,052 |
| 2023-01-13 | 2023-01-11 | 0.445 | 757,700 | -75,000 | 0.05% | 337,176 |
| 2023-01-12 | 2023-01-10 | 0.455 | 832,700 | -50,000 | 0.05% | 378,878 |
| 2023-01-11 | 2023-01-09 | 0.455 | 882,700 | -95,000 | 0.05% | 401,628 |
| 2023-01-10 | 2023-01-06 | 0.450 | 977,700 | -90,000 | 0.06% | 439,965 |
| 2023-01-09 | 2023-01-05 | 0.420 | 1,067,700 | -40,000 | 0.06% | 448,434 |
| 2023-01-06 | 2023-01-04 | 0.405 | 1,107,700 | -40,000 | 0.07% | 448,619 |
| 2023-01-05 | 2023-01-03 | 0.410 | 1,147,700 | -35,000 | 0.07% | 470,557 |
| 2023-01-04 | 2022-12-30 | 0.400 | 1,182,700 | -95,000 | 0.07% | 473,080 |
| 2022-12-28 | 2022-12-22 | 0.445 | 1,277,700 | -20,000 | 0.08% | 568,576 |
| 2022-12-23 | 2022-12-21 | 0.440 | 1,297,700 | -90,000 | 0.08% | 570,988 |
| 2022-12-22 | 2022-12-20 | 0.455 | 1,387,700 | -30,000 | 0.08% | 631,404 |
| 2022-12-21 | 2022-12-19 | 0.460 | 1,417,700 | -25,000 | 0.08% | 652,142 |
| 2022-12-20 | 2022-12-16 | 0.475 | 1,442,700 | -70,000 | 0.09% | 685,282 |
| 2022-12-19 | 2022-12-15 | 0.460 | 1,512,700 | -30,000 | 0.09% | 695,842 |
| 2022-11-28 | 2022-11-24 | 0.510 | 1,542,700 | +100,000 | 0.09% | 786,777 |
| 2022-11-25 | 2022-11-23 | 0.415 | 1,442,700 | +90,000 | 0.09% | 598,720 |
| 2022-11-21 | 2022-11-17 | 0.570 | 1,352,700 | +145,000 | 0.08% | 771,039 |
| 2022-11-18 | 2022-11-16 | 0.550 | 1,207,700 | +85,000 | 0.07% | 664,235 |
| 2022-11-17 | 2022-11-15 | 0.520 | 1,122,700 | +90,000 | 0.07% | 583,804 |
| 2022-11-16 | 2022-11-14 | 0.480 | 1,032,700 | +180,000 | 0.06% | 495,696 |
| 2022-11-14 | 2022-11-10 | 0.415 | 852,700 | +10,000 | 0.05% | 353,870 |
| 2022-08-23 | 2022-08-19 | 0.255 | 842,700 | +20,000 | 0.05% | 214,888 |
| 2022-08-19 | 2022-08-17 | 0.260 | 822,700 | +95,000 | 0.05% | 213,902 |
| 2022-08-18 | 2022-08-16 | 0.260 | 727,700 | +120,000 | 0.04% | 189,202 |
| 2022-08-17 | 2022-08-15 | 0.265 | 607,700 | +80,000 | 0.04% | 161,040 |
| 2022-08-12 | 2022-08-10 | 0.280 | 527,700 | +430,000 | 0.03% | 147,756 |
| 2022-08-11 | 2022-08-09 | 0.260 | 97,700 | +95,000 | 0.01% | 25,402 |
| 2022-04-12 | 2022-04-08 | 0.700 | 2,700 | +2,500 | 0.00% | 1,890 |
| 2022-04-08 | 2022-04-06 | 0.700 | 200 | +200 | 0.00% | 140 |
| 2022-01-12 | 2022-01-10 | 0.770 | 0 | -160,000 | ||
| 2022-01-11 | 2022-01-07 | 0.780 | 160,000 | -215,000 | 0.01% | 124,800 |
| 2022-01-10 | 2022-01-06 | 0.760 | 375,000 | -295,000 | 0.02% | 285,000 |
| 2022-01-07 | 2022-01-05 | 0.770 | 670,000 | -85,000 | 0.04% | 515,900 |
| 2022-01-06 | 2022-01-04 | 0.790 | 755,000 | -95,000 | 0.05% | 596,450 |
| 2022-01-05 | 2022-01-03 | 0.800 | 850,000 | -10,000 | 0.05% | 680,000 |
| 2022-01-04 | 2021-12-31 | 0.780 | 860,000 | -95,000 | 0.05% | 670,800 |
| 2022-01-03 | 2021-12-29 | 0.810 | 955,000 | +90,000 | 0.06% | 773,550 |
| 2021-12-29 | 2021-12-24 | 0.830 | 865,000 | +265,000 | 0.05% | 717,950 |
| 2021-12-28 | 2021-12-22 | 0.830 | 600,000 | +475,000 | 0.04% | 498,000 |
| 2021-12-23 | 2021-12-21 | 0.820 | 125,000 | +85,000 | 0.01% | 102,500 |
| 2021-12-21 | 2021-12-17 | 0.800 | 40,000 | +40,000 | 0.00% | 32,000 |
| 2021-12-02 | 2021-11-30 | 0.730 | 0 | -160,600 | ||
| 2021-12-01 | 2021-11-29 | 0.770 | 160,600 | +600 | 0.01% | 123,662 |
| 2021-11-29 | 2021-11-25 | 0.800 | 160,000 | -2,000 | 0.01% | 128,000 |
| 2021-11-19 | 2021-11-17 | 0.810 | 162,000 | +57,000 | 0.01% | 131,220 |
| 2021-11-18 | 2021-11-16 | 0.830 | 105,000 | +30,000 | 0.01% | 87,150 |
| 2021-11-17 | 2021-11-15 | 0.830 | 75,000 | +75,000 | 0.00% | 62,250 |
| 2021-11-16 | 2021-11-12 | 0.820 | 0 | -1,325,000 | ||
| 2021-11-12 | 2021-11-10 | 0.830 | 1,325,000 | +130,000 | 0.08% | 1,099,750 |
| 2021-11-10 | 2021-11-08 | 0.850 | 1,195,000 | +205,000 | 0.07% | 1,015,750 |
| 2021-11-09 | 2021-11-05 | 0.790 | 990,000 | +15,000 | 0.06% | 782,100 |
| 2021-11-03 | 2021-11-01 | 0.790 | 975,000 | +30,000 | 0.06% | 770,250 |
| 2021-11-02 | 2021-10-29 | 0.850 | 945,000 | +890,000 | 0.06% | 803,250 |
| 2021-10-12 | 2021-10-08 | 0.700 | 55,000 | -425,000 | 0.00% | 38,500 |
| 2021-10-11 | 2021-10-07 | 0.710 | 480,000 | -10,000 | 0.03% | 340,800 |
| 2021-09-29 | 2021-09-27 | 0.740 | 490,000 | -65,000 | 0.03% | 362,600 |
| 2021-09-28 | 2021-09-24 | 0.750 | 555,000 | +200,000 | 0.03% | 416,250 |
| 2021-09-27 | 2021-09-23 | 0.770 | 355,000 | +175,000 | 0.02% | 273,350 |
| 2021-09-24 | 2021-09-21 | 0.740 | 180,000 | +180,000 | 0.01% | 133,200 |
| 2021-09-15 | 2021-09-13 | 0.730 | 0 | -60,000 | ||
| 2021-09-14 | 2021-09-10 | 0.740 | 60,000 | -190,000 | 0.00% | 44,400 |
| 2021-09-13 | 2021-09-09 | 0.770 | 250,000 | -30,000 | 0.01% | 192,500 |
| 2021-09-10 | 2021-09-08 | 0.760 | 280,000 | -65,000 | 0.02% | 212,800 |
| 2021-09-09 | 2021-09-07 | 0.760 | 345,000 | -75,000 | 0.02% | 262,200 |
| 2021-09-08 | 2021-09-06 | 0.770 | 420,000 | -20,000 | 0.03% | 323,400 |
| 2021-09-07 | 2021-09-03 | 0.750 | 440,000 | -115,000 | 0.03% | 330,000 |
| 2021-09-06 | 2021-09-02 | 0.760 | 555,000 | -150,000 | 0.03% | 421,800 |
| 2021-09-03 | 2021-09-01 | 0.750 | 705,000 | -10,000 | 0.04% | 528,750 |
| 2021-09-01 | 2021-08-30 | 0.770 | 715,000 | -30,000 | 0.04% | 550,550 |
| 2021-08-30 | 2021-08-26 | 0.760 | 745,000 | -10,000 | 0.04% | 566,200 |
| 2021-08-25 | 2021-08-23 | 0.750 | 755,000 | +25,000 | 0.05% | 566,250 |
| 2021-08-24 | 2021-08-20 | 0.760 | 730,000 | +80,000 | 0.04% | 554,800 |
| 2021-08-23 | 2021-08-19 | 0.760 | 650,000 | +45,000 | 0.04% | 494,000 |
| 2021-08-19 | 2021-08-17 | 0.770 | 605,000 | +105,000 | 0.04% | 465,850 |
| 2021-08-18 | 2021-08-16 | 0.780 | 500,000 | +20,000 | 0.03% | 390,000 |
| 2021-08-17 | 2021-08-13 | 0.780 | 480,000 | +25,000 | 0.03% | 374,400 |
| 2021-08-16 | 2021-08-12 | 0.780 | 455,000 | +20,000 | 0.03% | 354,900 |
| 2021-08-13 | 2021-08-11 | 0.780 | 435,000 | +220,000 | 0.03% | 339,300 |
| 2021-08-11 | 2021-08-09 | 0.760 | 215,000 | +35,000 | 0.01% | 163,400 |
| 2021-08-09 | 2021-08-05 | 0.800 | 180,000 | +180,000 | 0.01% | 144,000 |
| 2021-08-06 | 2021-08-04 | 0.800 | 0 | -1,295,000 | ||
| 2021-08-05 | 2021-08-03 | 0.790 | 1,295,000 | +325,000 | 0.08% | 1,023,050 |
| 2021-08-04 | 2021-08-02 | 0.810 | 970,000 | +480,000 | 0.06% | 785,700 |
| 2021-08-03 | 2021-07-30 | 0.810 | 490,000 | +490,000 | 0.03% | 396,900 |
| 2021-08-02 | 2021-07-29 | 0.710 | 0 | -1,600,000 | ||
| 2021-07-30 | 2021-07-28 | 0.700 | 1,600,000 | +95,000 | 0.10% | 1,120,000 |
| 2021-07-29 | 2021-07-27 | 0.680 | 1,505,000 | -195,000 | 0.09% | 1,023,400 |
| 2021-07-28 | 2021-07-26 | 0.710 | 1,700,000 | +195,000 | 0.10% | 1,207,000 |
| 2021-07-23 | 2021-07-21 | 0.690 | 1,505,000 | +10,000 | 0.09% | 1,038,450 |
| 2021-07-21 | 2021-07-19 | 0.700 | 1,495,000 | +45,000 | 0.09% | 1,046,500 |
| 2021-07-20 | 2021-07-16 | 0.700 | 1,450,000 | +160,000 | 0.09% | 1,015,000 |
| 2021-07-16 | 2021-07-14 | 0.720 | 1,290,000 | +185,000 | 0.08% | 928,800 |
| 2021-07-15 | 2021-07-13 | 0.730 | 1,105,000 | +750,000 | 0.07% | 806,650 |
| 2021-07-14 | 2021-07-12 | 0.680 | 355,000 | +45,000 | 0.02% | 241,400 |
| 2021-07-13 | 2021-07-09 | 0.660 | 310,000 | +40,000 | 0.02% | 204,600 |
| 2021-07-12 | 2021-07-08 | 0.670 | 270,000 | +270,000 | 0.02% | 180,900 |
| 2021-07-09 | 2021-07-07 | 0.680 | 0 | -1,475,200 | ||
| 2021-07-08 | 2021-07-06 | 0.650 | 1,475,200 | +110,000 | 0.09% | 958,880 |
| 2021-07-07 | 2021-07-05 | 0.660 | 1,365,200 | +80,000 | 0.08% | 901,032 |
| 2021-07-06 | 2021-07-02 | 0.680 | 1,285,200 | +140,000 | 0.08% | 873,936 |
| 2021-07-05 | 2021-06-30 | 0.680 | 1,145,200 | +30,000 | 0.07% | 778,736 |
| 2021-07-02 | 2021-06-29 | 0.690 | 1,115,200 | +65,000 | 0.07% | 769,488 |
| 2021-06-30 | 2021-06-28 | 0.690 | 1,050,200 | +280,000 | 0.06% | 724,638 |
| 2021-06-29 | 2021-06-25 | 0.640 | 770,200 | +70,000 | 0.05% | 492,928 |
| 2021-06-28 | 2021-06-24 | 0.620 | 700,200 | +560,000 | 0.04% | 434,124 |
| 2021-06-25 | 2021-06-23 | 0.680 | 140,200 | +140,000 | 0.01% | 95,336 |
| 2021-03-01 | 2021-02-25 | 0.133 | 200 | +200 | 0.00% | 27 |
| 2018-10-26 | 2018-10-24 | 0.320 | 0 | -3,000,000 | ||
| 2018-07-31 | 2018-07-27 | 0.370 | 3,000,000 | -175,000 | 0.22% | 1,110,000 |
| 2018-05-30 | 2018-05-28 | 0.415 | 3,175,000 | +35,000 | 0.23% | 1,317,625 |
| 2018-05-25 | 2018-05-23 | 0.410 | 3,140,000 | -125,000 | 0.23% | 1,287,400 |
| 2018-05-17 | 2018-05-15 | 0.430 | 3,265,000 | +15,000 | 0.23% | 1,403,950 |
| 2018-05-08 | 2018-05-04 | 0.475 | 3,250,000 | +10,000 | 0.23% | 1,543,750 |
| 2018-04-26 | 2018-04-24 | 0.490 | 3,240,000 | +15,000 | 0.23% | 1,587,600 |
| 2018-04-24 | 2018-04-20 | 0.455 | 3,225,000 | +55,000 | 0.23% | 1,467,375 |
| 2018-04-23 | 2018-04-19 | 0.500 | 3,170,000 | +65,000 | 0.23% | 1,585,000 |
| 2018-04-19 | 2018-04-17 | 0.510 | 3,105,000 | +105,000 | 0.22% | 1,583,550 |
| 2018-03-21 | 2018-03-19 | 0.400 | 3,000,000 | -60,000 | 0.22% | 1,200,000 |
| 2018-03-19 | 2018-03-15 | 0.400 | 3,060,000 | -60,000 | 0.22% | 1,224,000 |
| 2018-03-07 | 2018-03-05 | 0.390 | 3,120,000 | +90,000 | 0.22% | 1,216,800 |
| 2018-02-09 | 2018-02-07 | 0.395 | 3,030,000 | +30,000 | 0.22% | 1,196,850 |
| 2018-01-29 | 2018-01-25 | 0.400 | 3,000,000 | -20,000 | 0.22% | 1,200,000 |
| 2018-01-12 | 2018-01-10 | 0.445 | 3,020,000 | -15,000 | 0.22% | 1,343,900 |
| 2018-01-08 | 2018-01-04 | 0.455 | 3,035,000 | +35,000 | 0.22% | 1,380,925 |
| 2017-12-15 | 2017-12-13 | 0.410 | 3,000,000 | -185,000 | 0.22% | 1,230,000 |
| 2017-12-05 | 2017-12-01 | 0.435 | 3,185,000 | -80,000 | 0.23% | 1,385,475 |
| 2017-11-30 | 2017-11-28 | 0.440 | 3,265,000 | +45,000 | 0.23% | 1,436,600 |
| 2017-11-28 | 2017-11-24 | 0.460 | 3,220,000 | +80,000 | 0.23% | 1,481,200 |
| 2017-11-27 | 2017-11-23 | 0.455 | 3,140,000 | +5,000 | 0.23% | 1,428,700 |
| 2017-11-23 | 2017-11-21 | 0.420 | 3,135,000 | -20,000 | 0.23% | 1,316,700 |
| 2017-11-17 | 2017-11-15 | 0.465 | 3,155,000 | +10,000 | 0.23% | 1,467,075 |
| 2017-11-15 | 2017-11-13 | 0.495 | 3,145,000 | +35,000 | 0.23% | 1,556,775 |
| 2017-11-13 | 2017-11-09 | 0.510 | 3,110,000 | +100,000 | 0.22% | 1,586,100 |
| 2017-11-10 | 2017-11-08 | 0.520 | 3,010,000 | +10,000 | 0.22% | 1,565,200 |
| 2017-10-24 | 2017-10-20 | 0.640 | 3,000,000 | -65,000 | 0.22% | 1,920,000 |
| 2017-10-23 | 2017-10-19 | 0.620 | 3,065,000 | +65,000 | 0.22% | 1,900,300 |
| 2017-10-18 | 2017-10-16 | 0.650 | 3,000,000 | -55,000 | 0.22% | 1,950,000 |
| 2017-10-17 | 2017-10-13 | 0.610 | 3,055,000 | -10,000 | 0.22% | 1,863,550 |
| 2017-10-16 | 2017-10-12 | 0.560 | 3,065,000 | -115,000 | 0.22% | 1,716,400 |
| 2017-10-13 | 2017-10-11 | 0.550 | 3,180,000 | -55,000 | 0.23% | 1,749,000 |
| 2017-10-12 | 2017-10-10 | 0.550 | 3,235,000 | -5,000 | 0.23% | 1,779,250 |
| 2017-10-11 | 2017-10-09 | 0.510 | 3,240,000 | +5,000 | 0.23% | 1,652,400 |
| 2017-10-10 | 2017-10-06 | 0.520 | 3,235,000 | -20,000 | 0.23% | 1,682,200 |
| 2017-10-03 | 2017-09-28 | 0.480 | 3,255,000 | -10,000 | 0.23% | 1,562,400 |
| 2017-09-28 | 2017-09-26 | 0.495 | 3,265,000 | +35,000 | 0.23% | 1,616,175 |
| 2017-09-27 | 2017-09-25 | 0.475 | 3,230,000 | -35,000 | 0.23% | 1,534,250 |
| 2017-09-26 | 2017-09-22 | 0.490 | 3,265,000 | +90,000 | 0.23% | 1,599,850 |
| 2017-09-25 | 2017-09-21 | 0.520 | 3,175,000 | -45,000 | 0.23% | 1,651,000 |
| 2017-09-22 | 2017-09-20 | 0.450 | 3,220,000 | -20,000 | 0.23% | 1,449,000 |
| 2017-09-21 | 2017-09-19 | 0.435 | 3,240,000 | -40,000 | 0.23% | 1,409,400 |
| 2017-09-20 | 2017-09-18 | 0.450 | 3,280,000 | +5,000 | 0.24% | 1,476,000 |
| 2017-09-19 | 2017-09-15 | 0.500 | 3,275,000 | +75,000 | 0.24% | 1,637,500 |
| 2017-09-14 | 2017-09-12 | 0.375 | 3,200,000 | -70,000 | 0.23% | 1,200,000 |
| 2017-09-12 | 2017-09-08 | 0.350 | 3,270,000 | +15,000 | 0.24% | 1,144,500 |
| 2017-08-24 | 2017-08-21 | 0.345 | 3,255,000 | +10,000 | 0.23% | 1,122,975 |
| 2017-08-11 | 2017-08-09 | 0.370 | 3,245,000 | -50,000 | 0.23% | 1,200,650 |
| 2017-08-10 | 2017-08-08 | 0.375 | 3,295,000 | -30,000 | 0.24% | 1,235,625 |
| 2017-08-04 | 2017-08-02 | 0.375 | 3,325,000 | -15,000 | 0.24% | 1,246,875 |
| 2017-07-31 | 2017-07-27 | 0.380 | 3,340,000 | -10,000 | 0.24% | 1,269,200 |
| 2017-07-19 | 2017-07-17 | 0.340 | 3,350,000 | +25,000 | 0.24% | 1,139,000 |
| 2017-07-12 | 2017-07-10 | 0.360 | 3,325,000 | +100,000 | 0.24% | 1,197,000 |
| 2017-07-10 | 2017-07-06 | 0.370 | 3,225,000 | +15,000 | 0.23% | 1,193,250 |
| 2017-07-07 | 2017-07-05 | 0.365 | 3,210,000 | -15,000 | 0.23% | 1,171,650 |
| 2017-07-06 | 2017-07-04 | 0.365 | 3,225,000 | +20,000 | 0.23% | 1,177,125 |
| 2017-07-05 | 2017-07-03 | 0.440 | 3,205,000 | -10,000 | 0.23% | 1,410,200 |
| 2017-07-04 | 2017-06-30 | 0.480 | 3,215,000 | +15,000 | 0.23% | 1,543,200 |
| 2017-07-03 | 2017-06-29 | 0.485 | 3,200,000 | +15,000 | 0.23% | 1,552,000 |
| 2017-06-29 | 2017-06-27 | 0.540 | 3,185,000 | +20,000 | 0.23% | 1,719,900 |
| 2017-06-28 | 2017-06-26 | 0.570 | 3,165,000 | +5,000 | 0.23% | 1,804,050 |
| 2017-06-19 | 2017-06-15 | 0.580 | 3,160,000 | +10,000 | 0.23% | 1,832,800 |
| 2017-06-16 | 2017-06-14 | 0.610 | 3,150,000 | +5,000 | 0.23% | 1,921,500 |
| 2017-06-14 | 2017-06-12 | 0.610 | 3,145,000 | -40,000 | 0.23% | 1,918,450 |
| 2017-06-12 | 2017-06-08 | 0.570 | 3,185,000 | +5,000 | 0.23% | 1,815,450 |
| 2017-06-09 | 2017-06-07 | 0.570 | 3,180,000 | -5,000 | 0.23% | 1,812,600 |
| 2017-06-08 | 2017-06-06 | 0.570 | 3,185,000 | +120,000 | 0.23% | 1,815,450 |
| 2017-06-02 | 2017-05-31 | 0.610 | 3,065,000 | +10,000 | 0.22% | 1,869,650 |
| 2017-06-01 | 2017-05-29 | 0.620 | 3,055,000 | +15,000 | 0.22% | 1,894,100 |
| 2017-05-24 | 2017-05-22 | 0.640 | 3,040,000 | +10,000 | 0.22% | 1,945,600 |
| 2017-05-17 | 2017-05-15 | 0.670 | 3,030,000 | +10,000 | 0.22% | 2,030,100 |
| 2017-05-04 | 2017-04-28 | 0.770 | 3,020,000 | +20,000 | 0.22% | 2,325,400 |
| 2017-04-27 | 2017-04-25 | 0.770 | 3,000,000 | -5,000 | 0.22% | 2,310,000 |
| 2017-04-26 | 2017-04-24 | 0.830 | 3,005,000 | +5,000 | 0.22% | 2,494,150 |
| 2017-04-12 | 2017-04-10 | 0.630 | 3,000,000 | -55,000 | 0.22% | 1,890,000 |
| 2017-04-03 | 2017-03-30 | 0.610 | 3,055,000 | +5,000 | 0.22% | 1,863,550 |
| 2017-03-28 | 2017-03-24 | 0.680 | 3,050,000 | +45,000 | 0.22% | 2,074,000 |
| 2017-03-14 | 2017-03-10 | 0.740 | 3,005,000 | +5,000 | 0.22% | 2,223,700 |
| 2017-03-09 | 2017-03-07 | 0.770 | 3,000,000 | -10,000 | 0.22% | 2,310,000 |
| 2017-02-22 | 2017-02-20 | 0.830 | 3,010,000 | -30,000 | 0.22% | 2,498,300 |
| 2017-02-20 | 2017-02-16 | 0.850 | 3,040,000 | +15,000 | 0.22% | 2,584,000 |
| 2017-02-17 | 2017-02-15 | 0.860 | 3,025,000 | +5,000 | 0.22% | 2,601,500 |
| 2017-02-15 | 2017-02-13 | 0.890 | 3,020,000 | -10,000 | 0.22% | 2,687,800 |
| 2017-02-14 | 2017-02-10 | 0.890 | 3,030,000 | -15,000 | 0.22% | 2,696,700 |
| 2017-02-07 | 2017-02-03 | 0.930 | 3,045,000 | +5,000 | 0.22% | 2,831,850 |
| 2017-02-06 | 2017-02-02 | 0.940 | 3,040,000 | -20,000 | 0.22% | 2,857,600 |
| 2017-02-03 | 2017-02-01 | 0.920 | 3,060,000 | -45,000 | 0.22% | 2,815,200 |
| 2017-02-02 | 2017-01-27 | 0.880 | 3,105,000 | +20,000 | 0.22% | 2,732,400 |
| 2017-02-01 | 2017-01-25 | 0.830 | 3,085,000 | -5,000 | 0.22% | 2,560,550 |
| 2017-01-24 | 2017-01-20 | 0.830 | 3,090,000 | +65,000 | 0.22% | 2,564,700 |
| 2017-01-23 | 2017-01-19 | 0.840 | 3,025,000 | +5,000 | 0.22% | 2,541,000 |
| 2017-01-19 | 2017-01-17 | 0.850 | 3,020,000 | -70,000 | 0.22% | 2,567,000 |
| 2017-01-18 | 2017-01-16 | 0.830 | 3,090,000 | +5,000 | 0.22% | 2,564,700 |
| 2017-01-13 | 2017-01-11 | 0.880 | 3,085,000 | -20,000 | 0.22% | 2,714,800 |
| 2017-01-11 | 2017-01-09 | 0.880 | 3,105,000 | +15,000 | 0.22% | 2,732,400 |
| 2017-01-10 | 2017-01-06 | 0.900 | 3,090,000 | -5,000 | 0.22% | 2,781,000 |
| 2017-01-09 | 2017-01-05 | 0.920 | 3,095,000 | +5,000 | 0.22% | 2,847,400 |
| 2017-01-06 | 2017-01-04 | 0.900 | 3,090,000 | +25,000 | 0.22% | 2,781,000 |
| 2017-01-05 | 2017-01-03 | 0.920 | 3,065,000 | -5,000 | 0.22% | 2,819,800 |
| 2017-01-03 | 2016-12-29 | 0.920 | 3,070,000 | +15,000 | 0.22% | 2,824,400 |
| 2016-12-30 | 2016-12-28 | 0.930 | 3,055,000 | -65,000 | 0.22% | 2,841,150 |
| 2016-12-21 | 2016-12-19 | 0.990 | 3,120,000 | +20,000 | 0.23% | 3,088,800 |
| 2016-12-15 | 2016-12-13 | 0.930 | 3,100,000 | -5,000 | 0.23% | 2,883,000 |
| 2016-12-14 | 2016-12-12 | 0.910 | 3,105,000 | +90,000 | 0.23% | 2,825,550 |
| 2016-12-13 | 2016-12-09 | 0.940 | 3,015,000 | -145,000 | 0.22% | 2,834,100 |
| 2016-12-12 | 2016-12-08 | 0.940 | 3,160,000 | -30,000 | 0.23% | 2,970,400 |
| 2016-12-06 | 2016-12-02 | 0.790 | 3,190,000 | +20,000 | 0.23% | 2,520,100 |
| 2016-12-05 | 2016-12-01 | 0.800 | 3,170,000 | -115,000 | 0.23% | 2,536,000 |
| 2016-12-02 | 2016-11-30 | 0.800 | 3,285,000 | +145,000 | 0.24% | 2,628,000 |
| 2016-11-30 | 2016-11-28 | 0.820 | 3,140,000 | +115,000 | 0.23% | 2,574,800 |
| 2016-11-22 | 2016-11-18 | 0.960 | 3,025,000 | -65,000 | 0.22% | 2,904,000 |
| 2016-11-16 | 2016-11-14 | 1.330 | 3,090,000 | +90,000 | 0.23% | 4,109,700 |
| 2016-11-11 | 2016-11-09 | 1.340 | 3,000,000 | -40,000 | 0.22% | 4,020,000 |
| 2016-11-07 | 2016-11-03 | 1.330 | 3,040,000 | +20,000 | 0.22% | 4,043,200 |
| 2016-11-04 | 2016-11-02 | 1.330 | 3,020,000 | +20,000 | 0.22% | 4,016,600 |
| 2016-11-03 | 2016-11-01 | 1.330 | 3,000,000 | -25,000 | 0.22% | 3,990,000 |
| 2016-11-02 | 2016-10-31 | 1.310 | 3,025,000 | -15,000 | 0.22% | 3,962,750 |
| 2016-11-01 | 2016-10-28 | 1.330 | 3,040,000 | +5,000 | 0.22% | 4,043,200 |
| 2016-10-27 | 2016-10-25 | 1.370 | 3,035,000 | +35,000 | 0.22% | 4,157,950 |
| 2016-10-24 | 2016-10-19 | 1.450 | 3,000,000 | -40,000 | 0.22% | 4,350,000 |
| 2016-10-18 | 2016-10-14 | 1.340 | 3,040,000 | +40,000 | 0.22% | 4,073,600 |
| 2016-10-07 | 2016-10-05 | 1.430 | 3,000,000 | -10,000 | 0.22% | 4,290,000 |
| 2016-09-30 | 2016-09-28 | 1.420 | 3,010,000 | +5,000 | 0.22% | 4,274,200 |
| 2016-09-28 | 2016-09-26 | 1.440 | 3,005,000 | +5,000 | 0.22% | 4,327,200 |
| 2016-09-26 | 2016-09-22 | 1.450 | 3,000,000 | -85,000 | 0.22% | 4,350,000 |
| 2016-09-22 | 2016-09-20 | 1.480 | 3,085,000 | +85,000 | 0.25% | 4,565,800 |
| 2016-09-21 | 2016-09-19 | 1.490 | 3,000,000 | -35,000 | 0.24% | 4,470,000 |
| 2016-09-20 | 2016-09-15 | 1.380 | 3,035,000 | -40,000 | 0.25% | 4,188,300 |
| 2016-09-15 | 2016-09-13 | 1.330 | 3,075,000 | -10,000 | 0.25% | 4,089,750 |
| 2016-09-14 | 2016-09-12 | 1.340 | 3,085,000 | -80,000 | 0.25% | 4,133,900 |
| 2016-09-12 | 2016-09-08 | 1.400 | 3,165,000 | -10,000 | 0.26% | 4,431,000 |
| 2016-09-08 | 2016-09-06 | 1.340 | 3,175,000 | +155,000 | 0.26% | 4,254,500 |
| 2016-09-06 | 2016-09-02 | 1.360 | 3,020,000 | -30,000 | 0.25% | 4,107,200 |
| 2016-08-31 | 2016-08-29 | 1.440 | 3,050,000 | -5,000 | 0.25% | 4,392,000 |
| 2016-08-26 | 2016-08-24 | 1.440 | 3,055,000 | +45,000 | 0.25% | 4,399,200 |
| 2016-08-24 | 2016-08-22 | 1.480 | 3,010,000 | +10,000 | 0.25% | 4,454,800 |
| 2016-08-19 | 2016-08-17 | 1.470 | 3,000,000 | -5,000 | 0.25% | 4,410,000 |
| 2016-08-17 | 2016-08-15 | 1.480 | 3,005,000 | -80,000 | 0.25% | 4,447,400 |
| 2016-08-15 | 2016-08-11 | 1.440 | 3,085,000 | +70,000 | 0.25% | 4,442,400 |
| 2016-08-12 | 2016-08-10 | 1.470 | 3,015,000 | +15,000 | 0.25% | 4,432,050 |
| 2016-08-08 | 2016-08-04 | 1.360 | 3,000,000 | -10,000 | 0.25% | 4,080,000 |
| 2016-08-05 | 2016-08-03 | 1.350 | 3,010,000 | -5,000 | 0.25% | 4,063,500 |
| 2016-08-04 | 2016-08-01 | 1.330 | 3,015,000 | -40,000 | 0.25% | 4,009,950 |
| 2016-08-03 | 2016-07-29 | 1.170 | 3,055,000 | -45,000 | 0.25% | 3,574,350 |
| 2016-07-14 | 2016-07-12 | 1.160 | 3,100,000 | +15,000 | 0.25% | 3,596,000 |
| 2016-07-12 | 2016-07-08 | 1.170 | 3,085,000 | +20,000 | 0.25% | 3,609,450 |
| 2016-07-11 | 2016-07-07 | 1.180 | 3,065,000 | -20,000 | 0.25% | 3,616,700 |
| 2016-07-08 | 2016-07-06 | 1.180 | 3,085,000 | +20,000 | 0.25% | 3,640,300 |
| 2016-07-07 | 2016-07-05 | 1.220 | 3,065,000 | -60,000 | 0.25% | 3,739,300 |
| 2016-07-06 | 2016-07-04 | 1.290 | 3,125,000 | +120,000 | 0.26% | 4,031,250 |
| 2016-07-05 | 2016-06-30 | 1.050 | 3,005,000 | -5,000 | 0.25% | 3,155,250 |
| 2016-06-14 | 2016-06-10 | 1.110 | 3,010,000 | -15,000 | 0.25% | 3,341,100 |
| 2016-05-13 | 2016-05-11 | 1.240 | 3,025,000 | +10,000 | 0.25% | 3,751,000 |
| 2016-05-12 | 2016-05-10 | 1.210 | 3,015,000 | -60,000 | 0.25% | 3,648,150 |
| 2016-05-11 | 2016-05-09 | 1.370 | 3,075,000 | +10,000 | 0.25% | 4,212,750 |
| 2016-04-07 | 2016-04-05 | 1.520 | 3,065,000 | +2,995,000 | 0.25% | 4,658,800 |
| 2016-04-05 | 2016-03-31 | 1.420 | 70,000 | -5,000 | 0.01% | 99,400 |
| 2016-04-01 | 2016-03-30 | 1.440 | 75,000 | +75,000 | 0.01% | 108,000 |
| 2016-03-31 | 2016-03-29 | 1.400 | 0 | -15,000 | ||
| 2016-03-23 | 2016-03-21 | 1.420 | 15,000 | -15,000 | 0.00% | 21,300 |
| 2016-03-22 | 2016-03-18 | 1.430 | 30,000 | -35,000 | 0.00% | 42,900 |
| 2016-03-21 | 2016-03-17 | 1.470 | 65,000 | -15,000 | 0.01% | 95,550 |
| 2016-03-16 | 2016-03-14 | 1.430 | 80,000 | +25,000 | 0.01% | 114,400 |
| 2016-03-15 | 2016-03-11 | 1.410 | 55,000 | +50,000 | 0.00% | 77,550 |
| 2016-03-14 | 2016-03-10 | 1.430 | 5,000 | -35,000 | 0.00% | 7,150 |
| 2016-03-11 | 2016-03-09 | 1.440 | 40,000 | -30,000 | 0.00% | 57,600 |
| 2016-03-09 | 2016-03-07 | 1.390 | 70,000 | -20,000 | 0.01% | 97,300 |
| 2016-03-08 | 2016-03-04 | 1.370 | 90,000 | +15,000 | 0.01% | 123,300 |
| 2016-03-07 | 2016-03-03 | 1.370 | 75,000 | +35,000 | 0.01% | 102,750 |
| 2016-03-04 | 2016-03-02 | 1.340 | 40,000 | -25,000 | 0.00% | 53,600 |
| 2016-03-03 | 2016-03-01 | 1.280 | 65,000 | +65,000 | 0.01% | 83,200 |
| 2016-02-26 | 2016-02-24 | 1.470 | 0 | -50,000 | ||
| 2016-02-25 | 2016-02-23 | 1.300 | 50,000 | +50,000 | 0.00% | 65,000 |
| 2016-02-12 | 2016-02-05 | 1.100 | 0 | -85,000 | ||
| 2016-02-11 | 2016-02-04 | 1.080 | 85,000 | -30,000 | 0.01% | 91,800 |
| 2016-02-01 | 2016-01-28 | 0.960 | 115,000 | +30,000 | 0.01% | 110,400 |
| 2016-01-28 | 2016-01-26 | 0.980 | 85,000 | -15,000 | 0.01% | 83,300 |
| 2016-01-25 | 2016-01-21 | 1.110 | 100,000 | +30,000 | 0.01% | 111,000 |
| 2016-01-22 | 2016-01-20 | 1.140 | 70,000 | +25,000 | 0.01% | 79,800 |
| 2016-01-21 | 2016-01-19 | 1.190 | 45,000 | +25,000 | 0.00% | 53,550 |
| 2016-01-20 | 2016-01-18 | 1.200 | 20,000 | +15,000 | 0.00% | 24,000 |
| 2016-01-19 | 2016-01-15 | 1.210 | 5,000 | -60,000 | 0.00% | 6,050 |
| 2016-01-18 | 2016-01-14 | 1.220 | 65,000 | +5,000 | 0.01% | 79,300 |
| 2016-01-15 | 2016-01-13 | 1.240 | 60,000 | -15,000 | 0.00% | 74,400 |
| 2016-01-14 | 2016-01-12 | 1.190 | 75,000 | -15,000 | 0.01% | 89,250 |
| 2016-01-11 | 2016-01-07 | 1.190 | 90,000 | +25,000 | 0.01% | 107,100 |
| 2016-01-08 | 2016-01-06 | 1.270 | 65,000 | +10,000 | 0.01% | 82,550 |
| 2016-01-06 | 2016-01-04 | 1.330 | 55,000 | +55,000 | 0.00% | 73,150 |
| 2015-12-30 | 2015-12-28 | 1.320 | 0 | -10,000 | ||
| 2015-12-29 | 2015-12-24 | 1.250 | 10,000 | -10,000 | 0.00% | 12,500 |
| 2015-12-28 | 2015-12-22 | 1.210 | 20,000 | -65,000 | 0.00% | 24,200 |
| 2015-12-22 | 2015-12-18 | 1.120 | 85,000 | -10,000 | 0.01% | 95,200 |
| 2015-12-18 | 2015-12-16 | 1.150 | 95,000 | +5,000 | 0.01% | 109,250 |
| 2015-12-17 | 2015-12-15 | 1.130 | 90,000 | -10,000 | 0.01% | 101,700 |
| 2015-12-16 | 2015-12-14 | 1.140 | 100,000 | +80,000 | 0.01% | 114,000 |
| 2015-12-15 | 2015-12-11 | 1.210 | 20,000 | -40,000 | 0.00% | 24,200 |
| 2015-12-14 | 2015-12-10 | 1.210 | 60,000 | -40,000 | 0.00% | 72,600 |
| 2015-12-11 | 2015-12-09 | 1.260 | 100,000 | +100,000 | 0.01% | 126,000 |
| 2015-12-04 | 2015-12-02 | 1.210 | 0 | -100,000 | ||
| 2015-12-02 | 2015-11-30 | 1.090 | 100,000 | +20,000 | 0.01% | 109,000 |
| 2015-11-30 | 2015-11-26 | 1.180 | 80,000 | +45,000 | 0.01% | 94,400 |
| 2015-11-24 | 2015-11-20 | 1.220 | 35,000 | +10,000 | 0.00% | 42,700 |
| 2015-11-20 | 2015-11-18 | 1.220 | 25,000 | -20,000 | 0.00% | 30,500 |
| 2015-11-18 | 2015-11-16 | 1.190 | 45,000 | +45,000 | 0.00% | 53,550 |
| 2015-11-17 | 2015-11-13 | 1.200 | 0 | -15,000 | ||
| 2015-11-12 | 2015-11-10 | 1.250 | 15,000 | -100,000 | 0.00% | 18,750 |
| 2015-11-11 | 2015-11-09 | 1.240 | 115,000 | +50,000 | 0.01% | 142,600 |
| 2015-11-10 | 2015-11-06 | 1.090 | 65,000 | -5,000 | 0.01% | 70,850 |
| 2015-11-09 | 2015-11-05 | 1.100 | 70,000 | -25,000 | 0.01% | 77,000 |
| 2015-11-06 | 2015-11-04 | 1.100 | 95,000 | +30,000 | 0.01% | 104,500 |
| 2015-11-05 | 2015-11-03 | 1.080 | 65,000 | -15,000 | 0.01% | 70,200 |
| 2015-11-04 | 2015-11-02 | 1.100 | 80,000 | -10,000 | 0.01% | 88,000 |
| 2015-11-03 | 2015-10-30 | 1.150 | 90,000 | +40,000 | 0.01% | 103,500 |
| 2015-11-02 | 2015-10-29 | 1.210 | 50,000 | +15,000 | 0.00% | 60,500 |
| 2015-10-30 | 2015-10-28 | 1.250 | 35,000 | -30,000 | 0.00% | 43,750 |
| 2015-10-29 | 2015-10-27 | 1.300 | 65,000 | -5,000 | 0.01% | 84,500 |
| 2015-10-28 | 2015-10-26 | 1.300 | 70,000 | -15,000 | 0.01% | 91,000 |
| 2015-10-23 | 2015-10-20 | 1.380 | 85,000 | -5,000 | 0.01% | 117,300 |
| 2015-10-22 | 2015-10-19 | 1.380 | 90,000 | +90,000 | 0.01% | 124,200 |
| 2015-10-19 | 2015-10-15 | 1.430 | 0 | -90,000 | ||
| 2015-10-15 | 2015-10-13 | 1.430 | 90,000 | +5,000 | 0.01% | 128,700 |
| 2015-10-14 | 2015-10-12 | 1.480 | 85,000 | -5,000 | 0.01% | 125,800 |
| 2015-10-07 | 2015-10-05 | 1.390 | 90,000 | +20,000 | 0.01% | 125,100 |
| 2015-10-06 | 2015-10-02 | 1.350 | 70,000 | -20,000 | 0.01% | 94,500 |
| 2015-09-29 | 2015-09-24 | 1.340 | 90,000 | +45,000 | 0.01% | 120,600 |
| 2015-09-25 | 2015-09-23 | 1.350 | 45,000 | -30,000 | 0.00% | 60,750 |
| 2015-09-24 | 2015-09-22 | 1.370 | 75,000 | -15,000 | 0.01% | 102,750 |
| 2015-09-18 | 2015-09-16 | 1.500 | 90,000 | +90,000 | 0.01% | 135,000 |
| 2015-09-16 | 2015-09-14 | 1.420 | 0 | -35,000 | ||
| 2015-09-15 | 2015-09-11 | 1.400 | 35,000 | +20,000 | 0.00% | 49,000 |
| 2015-09-11 | 2015-09-09 | 1.430 | 15,000 | -75,000 | 0.00% | 21,450 |
| 2015-09-09 | 2015-09-07 | 1.330 | 90,000 | +25,000 | 0.01% | 119,700 |
| 2015-09-08 | 2015-09-04 | 1.330 | 65,000 | -5,000 | 0.01% | 86,450 |
| 2015-09-07 | 2015-09-02 | 1.330 | 70,000 | -20,000 | 0.01% | 93,100 |
| 2015-09-01 | 2015-08-28 | 1.470 | 90,000 | +50,000 | 0.01% | 132,300 |
| 2015-08-31 | 2015-08-27 | 1.520 | 40,000 | +15,000 | 0.00% | 60,800 |
| 2015-08-27 | 2015-08-25 | 1.340 | 25,000 | -5,000 | 0.00% | 33,500 |
| 2015-08-26 | 2015-08-24 | 1.370 | 30,000 | -10,000 | 0.00% | 41,100 |
| 2015-08-25 | 2015-08-21 | 1.520 | 40,000 | -25,000 | 0.00% | 60,800 |
| 2015-08-24 | 2015-08-20 | 1.520 | 65,000 | +10,000 | 0.01% | 98,800 |
| 2015-08-21 | 2015-08-19 | 1.790 | 55,000 | +55,000 | 0.00% | 98,450 |
| 2015-08-19 | 2015-08-17 | 1.840 | 0 | -5,000 | ||
| 2015-08-18 | 2015-08-14 | 1.850 | 5,000 | +5,000 | 0.00% | 9,250 |
| 2015-08-17 | 2015-08-13 | 1.850 | 0 | -5,000 | ||
| 2015-08-14 | 2015-08-12 | 1.850 | 5,000 | +5,000 | 0.00% | 9,250 |
| 2015-08-13 | 2015-08-11 | 1.870 | 0 | -30,000 | ||
| 2015-08-12 | 2015-08-10 | 1.870 | 30,000 | +30,000 | 0.00% | 56,100 |
| 2015-08-11 | 2015-08-07 | 1.850 | 0 | -45,000 | ||
| 2015-08-07 | 2015-08-05 | 1.850 | 45,000 | +45,000 | 0.00% | 83,250 |
| 2015-08-03 | 2015-07-30 | 1.850 | 0 | -25,000 | ||
| 2015-07-31 | 2015-07-29 | 1.800 | 25,000 | -20,000 | 0.00% | 45,000 |
| 2015-07-30 | 2015-07-28 | 1.810 | 45,000 | -20,000 | 0.00% | 81,450 |
| 2015-07-29 | 2015-07-27 | 1.690 | 65,000 | +15,000 | 0.01% | 109,850 |
| 2015-07-28 | 2015-07-24 | 1.870 | 50,000 | +50,000 | 0.00% | 93,500 |
| 2015-07-27 | 2015-07-23 | 1.830 | 0 | -65,000 | ||
| 2015-07-24 | 2015-07-22 | 1.880 | 65,000 | +60,000 | 0.01% | 122,200 |
| 2015-07-22 | 2015-07-20 | 1.970 | 5,000 | -13,000 | 0.00% | 9,850 |
| 2015-07-21 | 2015-07-17 | 1.970 | 18,000 | -60,000 | 0.00% | 35,460 |
| 2015-07-20 | 2015-07-16 | 2.000 | 78,000 | +20,000 | 0.01% | 156,000 |
| 2015-07-17 | 2015-07-15 | 1.800 | 58,000 | -55,000 | 0.00% | 104,400 |
| 2015-07-16 | 2015-07-14 | 1.870 | 113,000 | +100,000 | 0.01% | 211,310 |
| 2015-07-15 | 2015-07-13 | 1.940 | 13,000 | -35,000 | 0.00% | 25,220 |
| 2015-07-14 | 2015-07-10 | 1.810 | 48,000 | -30,000 | 0.00% | 86,880 |
| 2015-07-13 | 2015-07-09 | 1.650 | 78,000 | -10,000 | 0.01% | 128,700 |
| 2015-07-09 | 2015-07-07 | 1.530 | 88,000 | +35,000 | 0.01% | 134,640 |
| 2015-07-08 | 2015-07-06 | 1.720 | 53,000 | -160,000 | 0.00% | 91,160 |
| 2015-07-07 | 2015-07-03 | 1.830 | 213,000 | -75,000 | 0.02% | 389,790 |
| 2015-07-06 | 2015-07-02 | 1.650 | 288,000 | +75,000 | 0.02% | 475,200 |
| 2015-07-03 | 2015-06-30 | 1.460 | 213,000 | -60,000 | 0.02% | 310,980 |
| 2015-07-02 | 2015-06-29 | 1.420 | 273,000 | +60,000 | 0.02% | 387,660 |
| 2015-06-30 | 2015-06-26 | 1.470 | 213,000 | -10,000 | 0.02% | 313,110 |
| 2015-06-29 | 2015-06-25 | 1.500 | 223,000 | +10,000 | 0.02% | 334,500 |
| 2015-06-26 | 2015-06-24 | 1.470 | 213,000 | -40,000 | 0.02% | 313,110 |
| 2015-06-25 | 2015-06-23 | 1.510 | 253,000 | -30,000 | 0.02% | 382,030 |
| 2015-06-24 | 2015-06-22 | 1.450 | 283,000 | +10,000 | 0.02% | 410,350 |
| 2015-06-23 | 2015-06-19 | 1.450 | 273,000 | -30,000 | 0.02% | 395,850 |
| 2015-06-22 | 2015-06-18 | 1.500 | 303,000 | +90,000 | 0.03% | 454,500 |
| 2015-06-18 | 2015-06-16 | 1.440 | 213,000 | -90,000 | 0.02% | 306,720 |
| 2015-06-12 | 2015-06-10 | 1.280 | 303,000 | -10,000 | 0.03% | 387,840 |
| 2015-06-11 | 2015-06-09 | 1.300 | 313,000 | +100,000 | 0.03% | 406,900 |
| 2015-06-10 | 2015-06-08 | 1.480 | 213,000 | -20,000 | 0.02% | 315,240 |
| 2015-06-09 | 2015-06-05 | 1.480 | 233,000 | -80,000 | 0.02% | 344,840 |
| 2015-06-08 | 2015-06-04 | 1.520 | 313,000 | +100,000 | 0.03% | 475,760 |
| 2015-06-05 | 2015-06-03 | 1.390 | 213,000 | +100,000 | 0.02% | 296,070 |
| 2015-06-03 | 2015-06-01 | 1.220 | 113,000 | +65,000 | 0.01% | 137,860 |
| 2015-06-02 | 2015-05-29 | 1.220 | 48,000 | +35,000 | 0.00% | 58,560 |
| 2015-06-01 | 2015-05-28 | 1.190 | 13,000 | -25,000 | 0.00% | 15,470 |
| 2015-05-29 | 2015-05-27 | 1.140 | 38,000 | -85,000 | 0.00% | 43,320 |
| 2015-05-28 | 2015-05-26 | 1.100 | 123,000 | +110,000 | 0.01% | 135,300 |
| 2015-05-27 | 2015-05-22 | 1.100 | 13,000 | -50,000 | 0.00% | 14,300 |
| 2015-05-26 | 2015-05-21 | 1.120 | 63,000 | -35,000 | 0.01% | 70,560 |
| 2015-05-19 | 2015-05-15 | 1.020 | 98,000 | +20,000 | 0.01% | 99,960 |
| 2015-05-18 | 2015-05-14 | 1.030 | 78,000 | +60,000 | 0.01% | 80,340 |
| 2015-05-15 | 2015-05-13 | 0.970 | 18,000 | -10,000 | 0.00% | 17,460 |
| 2015-05-14 | 2015-05-12 | 0.970 | 28,000 | -5,000 | 0.00% | 27,160 |
| 2015-05-12 | 2015-05-08 | 0.960 | 33,000 | -20,000 | 0.00% | 31,680 |
| 2015-05-11 | 2015-05-07 | 0.950 | 53,000 | -45,000 | 0.00% | 50,350 |
| 2015-05-08 | 2015-05-06 | 0.980 | 98,000 | -30,000 | 0.01% | 96,040 |
| 2015-05-07 | 2015-05-05 | 0.980 | 128,000 | +115,000 | 0.01% | 125,440 |
| 2015-04-30 | 2015-04-28 | 1.050 | 13,000 | -60,000 | 0.00% | 13,650 |
| 2015-04-29 | 2015-04-27 | 1.060 | 73,000 | -65,000 | 0.01% | 77,380 |
| 2015-04-28 | 2015-04-24 | 1.030 | 138,000 | +25,000 | 0.01% | 142,140 |
| 2015-04-27 | 2015-04-23 | 1.040 | 113,000 | -25,000 | 0.01% | 117,520 |
| 2015-04-14 | 2015-04-10 | 0.920 | 138,000 | +25,000 | 0.01% | 126,960 |
| 2015-04-13 | 2015-04-09 | 0.920 | 113,000 | +80,000 | 0.01% | 103,960 |
| 2015-04-01 | 2015-03-30 | 0.960 | 33,000 | -5,000 | 0.00% | 31,680 |
| 2015-03-31 | 2015-03-27 | 0.950 | 38,000 | -15,000 | 0.00% | 36,100 |
| 2015-03-25 | 2015-03-23 | 0.980 | 53,000 | -462,000 | 0.00% | 51,940 |
| 2015-03-24 | 2015-03-20 | 0.980 | 515,000 | -15,000 | 0.04% | 504,700 |
| 2015-03-23 | 2015-03-19 | 0.970 | 530,000 | -40,000 | 0.05% | 514,100 |
| 2015-03-19 | 2015-03-17 | 0.960 | 570,000 | -15,000 | 0.05% | 547,200 |
| 2015-03-17 | 2015-03-13 | 0.950 | 585,000 | +15,000 | 0.05% | 555,750 |
| 2015-03-13 | 2015-03-11 | 0.890 | 570,000 | +35,000 | 0.05% | 507,300 |
| 2015-03-12 | 2015-03-10 | 0.900 | 535,000 | +180,000 | 0.05% | 481,500 |
| 2015-03-11 | 2015-03-09 | 0.900 | 355,000 | +160,000 | 0.03% | 319,500 |
| 2015-03-10 | 2015-03-06 | 0.890 | 195,000 | +35,000 | 0.02% | 173,550 |
| 2015-03-09 | 2015-03-05 | 0.880 | 160,000 | +35,000 | 0.01% | 140,800 |
| 2015-02-25 | 2015-02-23 | 0.920 | 125,000 | +10,000 | 0.01% | 115,000 |
| 2015-01-30 | 2015-01-28 | 0.990 | 115,000 | +105,000 | 0.01% | 113,850 |
| 2015-01-29 | 2015-01-27 | 1.000 | 10,000 | +10,000 | 0.00% | 10,000 |
| 2015-01-21 | 2015-01-19 | 0.940 | 0 | -20,000 | ||
| 2015-01-19 | 2015-01-15 | 0.970 | 20,000 | -20,000 | 0.00% | 19,400 |
| 2015-01-13 | 2015-01-09 | 1.070 | 40,000 | -30,000 | 0.00% | 42,800 |
| 2015-01-12 | 2015-01-08 | 1.030 | 70,000 | -15,000 | 0.01% | 72,100 |
| 2015-01-05 | 2014-12-31 | 0.950 | 85,000 | -5,000 | 0.01% | 80,750 |
| 2014-12-29 | 2014-12-22 | 0.930 | 90,000 | +35,000 | 0.01% | 83,700 |
| 2014-12-18 | 2014-12-16 | 0.930 | 55,000 | -20,000 | 0.00% | 51,150 |
| 2014-12-16 | 2014-12-12 | 0.930 | 75,000 | +5,000 | 0.01% | 69,750 |
| 2014-12-11 | 2014-12-09 | 0.980 | 70,000 | -5,000 | 0.01% | 68,600 |
| 2014-12-10 | 2014-12-08 | 1.020 | 75,000 | -5,000 | 0.01% | 76,500 |
| 2014-12-08 | 2014-12-04 | 1.060 | 80,000 | -5,000 | 0.01% | 84,800 |
| 2014-12-04 | 2014-12-02 | 1.110 | 85,000 | +35,000 | 0.01% | 94,350 |
| 2014-12-02 | 2014-11-28 | 1.140 | 50,000 | +30,000 | 0.00% | 57,000 |
| 2014-11-28 | 2014-11-26 | 1.080 | 20,000 | -30,000 | 0.00% | 21,600 |
| 2014-11-27 | 2014-11-25 | 1.050 | 50,000 | -45,000 | 0.00% | 52,500 |
| 2014-11-21 | 2014-11-19 | 0.920 | 95,000 | +10,000 | 0.01% | 87,400 |
| 2014-11-12 | 2014-11-10 | 0.960 | 85,000 | -10,000 | 0.01% | 81,600 |
| 2014-11-10 | 2014-11-06 | 0.940 | 95,000 | +40,000 | 0.01% | 89,300 |
| 2014-11-07 | 2014-11-05 | 1.000 | 55,000 | -45,000 | 0.00% | 55,000 |
| 2014-10-30 | 2014-10-28 | 0.890 | 100,000 | -10,000 | 0.01% | 89,000 |
| 2014-10-20 | 2014-10-16 | 0.970 | 110,000 | +45,000 | 0.01% | 106,700 |
| 2014-10-17 | 2014-10-15 | 0.960 | 65,000 | -5,000 | 0.01% | 62,400 |
| 2014-10-16 | 2014-10-14 | 0.960 | 70,000 | -5,000 | 0.01% | 67,200 |
| 2014-10-15 | 2014-10-13 | 0.950 | 75,000 | -5,000 | 0.01% | 71,250 |
| 2014-10-14 | 2014-10-10 | 0.960 | 80,000 | +20,000 | 0.01% | 76,800 |
| 2014-10-06 | 2014-09-30 | 0.970 | 60,000 | -30,000 | 0.01% | 58,200 |
| 2014-10-03 | 2014-09-29 | 1.030 | 90,000 | -5,000 | 0.01% | 92,700 |
| 2014-09-22 | 2014-09-18 | 1.090 | 95,000 | +5,000 | 0.01% | 103,550 |
| 2014-09-16 | 2014-09-12 | 1.080 | 90,000 | -5,000 | 0.01% | 97,200 |
| 2014-09-15 | 2014-09-11 | 1.080 | 95,000 | +5,000 | 0.01% | 102,600 |
| 2014-09-11 | 2014-09-08 | 1.080 | 90,000 | -5,000 | 0.01% | 97,200 |
| 2014-09-10 | 2014-09-05 | 1.100 | 95,000 | +15,000 | 0.01% | 104,500 |
| 2014-09-08 | 2014-09-04 | 1.110 | 80,000 | +10,000 | 0.01% | 88,800 |
| 2014-09-05 | 2014-09-03 | 1.130 | 70,000 | +5,000 | 0.01% | 79,100 |
| 2014-09-03 | 2014-09-01 | 1.090 | 65,000 | -5,000 | 0.01% | 70,850 |
| 2014-09-02 | 2014-08-29 | 1.100 | 70,000 | +5,000 | 0.01% | 77,000 |
| 2014-08-28 | 2014-08-26 | 1.130 | 65,000 | +20,000 | 0.01% | 73,450 |
| 2014-08-26 | 2014-08-22 | 1.180 | 45,000 | -5,000 | 0.00% | 53,100 |
| 2014-08-22 | 2014-08-20 | 1.190 | 50,000 | +30,000 | 0.00% | 59,500 |
| 2014-08-21 | 2014-08-19 | 1.240 | 20,000 | -10,000 | 0.00% | 24,800 |
| 2014-08-20 | 2014-08-18 | 1.260 | 30,000 | -35,000 | 0.00% | 37,800 |
| 2014-08-18 | 2014-08-14 | 1.240 | 65,000 | -30,000 | 0.01% | 80,600 |
| 2014-08-14 | 2014-08-12 | 1.210 | 95,000 | +75,000 | 0.01% | 114,950 |
| 2014-08-05 | 2014-08-01 | 0.970 | 20,000 | -15,000 | 0.00% | 19,400 |
| 2014-08-04 | 2014-07-31 | 0.970 | 35,000 | -40,000 | 0.00% | 33,950 |
| 2014-07-11 | 2014-07-09 | 0.880 | 75,000 | -5,000 | 0.01% | 66,000 |
| 2014-07-08 | 2014-07-04 | 0.900 | 80,000 | -10,000 | 0.01% | 72,000 |
| 2014-07-04 | 2014-07-02 | 0.890 | 90,000 | -5,000 | 0.01% | 80,100 |
| 2014-07-03 | 2014-06-30 | 0.890 | 95,000 | -5,000 | 0.01% | 84,550 |
| 2014-07-02 | 2014-06-27 | 0.900 | 100,000 | -5,000 | 0.01% | 90,000 |
| 2014-06-20 | 2014-06-18 | 0.950 | 105,000 | -5,000 | 0.01% | 99,750 |
| 2014-06-19 | 2014-06-17 | 0.940 | 110,000 | -5,000 | 0.01% | 103,400 |
| 2014-06-16 | 2014-06-12 | 0.930 | 115,000 | -5,000 | 0.01% | 106,950 |
| 2014-06-10 | 2014-06-06 | 0.960 | 120,000 | -5,000 | 0.01% | 115,200 |
| 2014-06-04 | 2014-05-30 | 0.960 | 125,000 | +50,000 | 0.01% | 120,000 |
| 2014-06-03 | 2014-05-29 | 0.950 | 75,000 | +5,000 | 0.01% | 71,250 |
| 2014-05-27 | 2014-05-23 | 0.950 | 70,000 | +5,000 | 0.01% | 66,500 |
| 2014-05-26 | 2014-05-22 | 0.950 | 65,000 | -40,000 | 0.01% | 61,750 |
| 2014-05-22 | 2014-05-20 | 0.970 | 105,000 | -10,000 | 0.01% | 101,850 |
| 2014-05-19 | 2014-05-15 | 0.980 | 115,000 | +15,000 | 0.01% | 112,700 |
| 2014-05-16 | 2014-05-14 | 1.000 | 100,000 | -15,000 | 0.01% | 100,000 |
| 2014-05-14 | 2014-05-12 | 0.940 | 115,000 | +10,000 | 0.01% | 108,100 |
| 2014-05-13 | 2014-05-09 | 0.860 | 105,000 | +10,000 | 0.01% | 90,300 |
| 2014-05-12 | 2014-05-08 | 0.950 | 95,000 | +35,000 | 0.01% | 90,250 |
| 2014-05-09 | 2014-05-07 | 1.030 | 60,000 | -15,000 | 0.01% | 61,800 |
| 2014-05-07 | 2014-05-02 | 1.060 | 75,000 | +15,000 | 0.01% | 79,500 |
| 2014-05-05 | 2014-04-30 | 1.060 | 60,000 | -10,000 | 0.01% | 63,600 |
| 2014-04-30 | 2014-04-28 | 1.080 | 70,000 | +5,000 | 0.01% | 75,600 |
| 2014-04-28 | 2014-04-24 | 1.110 | 65,000 | -10,000 | 0.01% | 72,150 |
| 2014-04-24 | 2014-04-22 | 1.120 | 75,000 | -20,000 | 0.01% | 84,000 |
| 2014-04-16 | 2014-04-14 | 1.050 | 95,000 | -5,000 | 0.01% | 99,750 |
| 2014-04-15 | 2014-04-11 | 1.050 | 100,000 | +5,000 | 0.01% | 105,000 |
| 2014-04-11 | 2014-04-09 | 1.060 | 95,000 | +15,000 | 0.01% | 100,700 |
| 2014-04-10 | 2014-04-08 | 1.060 | 80,000 | -393,000 | 0.01% | 84,800 |
| 2014-04-09 | 2014-04-07 | 1.050 | 473,000 | -5,000 | 0.04% | 496,650 |
| 2014-04-08 | 2014-04-04 | 1.090 | 478,000 | +5,000 | 0.04% | 521,020 |
| 2014-04-07 | 2014-04-03 | 1.100 | 473,000 | -30,000 | 0.04% | 520,300 |
| 2014-04-03 | 2014-04-01 | 1.070 | 503,000 | -5,000 | 0.04% | 538,210 |
| 2014-04-02 | 2014-03-31 | 1.060 | 508,000 | +10,000 | 0.04% | 538,480 |
| 2014-04-01 | 2014-03-28 | 1.110 | 498,000 | -15,000 | 0.04% | 552,780 |
| 2014-03-31 | 2014-03-27 | 1.080 | 513,000 | +5,000 | 0.04% | 554,040 |
| 2014-03-27 | 2014-03-25 | 1.150 | 508,000 | +15,000 | 0.04% | 584,200 |
| 2014-03-26 | 2014-03-24 | 1.190 | 493,000 | +10,000 | 0.04% | 586,670 |
| 2014-03-25 | 2014-03-21 | 1.190 | 483,000 | -15,000 | 0.04% | 574,770 |
| 2014-03-21 | 2014-03-19 | 1.220 | 498,000 | +15,000 | 0.04% | 607,560 |
| 2014-03-20 | 2014-03-18 | 1.230 | 483,000 | -20,000 | 0.04% | 594,090 |
| 2014-03-18 | 2014-03-14 | 1.200 | 503,000 | +65,000 | 0.04% | 603,600 |
| 2014-03-17 | 2014-03-13 | 1.180 | 438,000 | -65,000 | 0.04% | 516,840 |
| 2014-03-13 | 2014-03-11 | 1.350 | 503,000 | +40,000 | 0.04% | 679,050 |
| 2014-03-12 | 2014-03-10 | 1.340 | 463,000 | -10,000 | 0.04% | 620,420 |
| 2014-03-11 | 2014-03-07 | 1.370 | 473,000 | +5,000 | 0.04% | 648,010 |
| 2014-03-10 | 2014-03-06 | 1.340 | 468,000 | -20,000 | 0.04% | 627,120 |
| 2014-03-07 | 2014-03-05 | 1.360 | 488,000 | +15,000 | 0.04% | 663,680 |
| 2014-03-06 | 2014-03-04 | 1.400 | 473,000 | -5,000 | 0.04% | 662,200 |
| 2014-03-03 | 2014-02-27 | 1.400 | 478,000 | +10,000 | 0.04% | 669,200 |
| 2014-02-27 | 2014-02-25 | 1.420 | 468,000 | +30,000 | 0.04% | 664,560 |
| 2014-02-26 | 2014-02-24 | 1.450 | 438,000 | -10,000 | 0.04% | 635,100 |
| 2014-02-25 | 2014-02-21 | 1.390 | 448,000 | +5,000 | 0.04% | 622,720 |
| 2014-02-24 | 2014-02-20 | 1.320 | 443,000 | +5,000 | 0.04% | 584,760 |
| 2014-02-19 | 2014-02-17 | 1.370 | 438,000 | -35,000 | 0.04% | 600,060 |
| 2014-02-17 | 2014-02-13 | 1.340 | 473,000 | +35,000 | 0.04% | 633,820 |
| 2014-02-14 | 2014-02-12 | 1.350 | 438,000 | -10,000 | 0.04% | 591,300 |
| 2014-02-13 | 2014-02-11 | 1.370 | 448,000 | +5,000 | 0.04% | 613,760 |
| 2014-02-11 | 2014-02-07 | 1.370 | 443,000 | -35,000 | 0.04% | 606,910 |
| 2014-02-10 | 2014-02-06 | 1.390 | 478,000 | -10,000 | 0.04% | 664,420 |
| 2014-02-07 | 2014-02-05 | 1.400 | 488,000 | +20,000 | 0.04% | 683,200 |
| 2014-02-06 | 2014-02-04 | 1.470 | 468,000 | +25,000 | 0.04% | 687,960 |
| 2014-02-05 | 2014-01-30 | 1.500 | 443,000 | -5,000 | 0.04% | 664,500 |
| 2014-02-04 | 2014-01-28 | 1.500 | 448,000 | -20,000 | 0.04% | 672,000 |
| 2014-01-29 | 2014-01-27 | 1.450 | 468,000 | -5,000 | 0.04% | 678,600 |
| 2014-01-28 | 2014-01-24 | 1.520 | 473,000 | +25,000 | 0.04% | 718,960 |
| 2014-01-27 | 2014-01-23 | 1.670 | 448,000 | -15,000 | 0.04% | 748,160 |
| 2014-01-24 | 2014-01-22 | 1.640 | 463,000 | +15,000 | 0.04% | 759,320 |
| 2014-01-23 | 2014-01-21 | 1.690 | 448,000 | -198,000 | 0.04% | 757,120 |
| 2014-01-22 | 2014-01-20 | 1.590 | 646,000 | +521,000 | 0.06% | 1,027,140 |
| 2014-01-21 | 2014-01-17 | 1.560 | 125,000 | +52,000 | 0.01% | 195,000 |
| 2014-01-20 | 2014-01-16 | 1.600 | 73,000 | +40,000 | 0.01% | 116,800 |
| 2014-01-17 | 2014-01-15 | 1.510 | 33,000 | -35,000 | 0.00% | 49,830 |
| 2014-01-15 | 2014-01-13 | 1.670 | 68,000 | -15,000 | 0.01% | 113,560 |
| 2014-01-14 | 2014-01-10 | 1.450 | 83,000 | +50,000 | 0.01% | 120,350 |
| 2014-01-10 | 2014-01-08 | 1.290 | 33,000 | -50,000 | 0.00% | 42,570 |
| 2014-01-06 | 2014-01-02 | 1.220 | 83,000 | +50,000 | 0.01% | 101,260 |
| 2013-12-27 | 2013-12-20 | 1.280 | 33,000 | -50,000 | 0.00% | 42,240 |
| 2013-12-13 | 2013-12-11 | 1.330 | 83,000 | +5,000 | 0.01% | 110,390 |
| 2013-12-12 | 2013-12-10 | 1.350 | 78,000 | +5,000 | 0.01% | 105,300 |
| 2013-12-11 | 2013-12-09 | 1.340 | 73,000 | -10,000 | 0.01% | 97,820 |
| 2013-12-10 | 2013-12-06 | 1.310 | 83,000 | +45,000 | 0.01% | 108,730 |
| 2013-12-09 | 2013-12-05 | 1.330 | 38,000 | -5,000 | 0.00% | 50,540 |
| 2013-12-06 | 2013-12-04 | 1.360 | 43,000 | +5,000 | 0.00% | 58,480 |
| 2013-12-05 | 2013-12-03 | 1.350 | 38,000 | -25,000 | 0.00% | 51,300 |
| 2013-12-04 | 2013-12-02 | 1.330 | 63,000 | -5,000 | 0.01% | 83,790 |
| 2013-12-02 | 2013-11-28 | 1.430 | 68,000 | +5,000 | 0.01% | 97,240 |
| 2013-11-29 | 2013-11-27 | 1.490 | 63,000 | -5,000 | 0.01% | 93,870 |
| 2013-11-28 | 2013-11-26 | 1.490 | 68,000 | -5,000 | 0.01% | 101,320 |
| 2013-11-27 | 2013-11-25 | 1.510 | 73,000 | +20,000 | 0.01% | 110,230 |
| 2013-11-21 | 2013-11-19 | 1.490 | 53,000 | +5,000 | 0.00% | 78,970 |
| 2013-11-20 | 2013-11-18 | 1.490 | 48,000 | -32,000 | 0.00% | 71,520 |
| 2013-11-19 | 2013-11-15 | 1.480 | 80,000 | +40,000 | 0.01% | 118,400 |
| 2013-11-15 | 2013-11-13 | 1.460 | 40,000 | -15,000 | 0.00% | 58,400 |
| 2013-11-05 | 2013-11-01 | 1.400 | 55,000 | -15,000 | 0.00% | 77,000 |
| 2013-10-30 | 2013-10-28 | 1.400 | 70,000 | -10,000 | 0.01% | 98,000 |
| 2013-10-18 | 2013-10-16 | 1.380 | 80,000 | +30,000 | 0.01% | 110,400 |
| 2013-10-17 | 2013-10-15 | 1.450 | 50,000 | +10,000 | 0.00% | 72,500 |
| 2013-09-19 | 2013-09-17 | 1.380 | 40,000 | -30,000 | 0.00% | 55,200 |
| 2013-08-27 | 2013-08-23 | 1.400 | 70,000 | +10,000 | 0.01% | 98,000 |
| 2013-08-23 | 2013-08-21 | 1.380 | 60,000 | -5,000 | 0.01% | 82,800 |
| 2013-08-12 | 2013-08-08 | 1.430 | 65,000 | +35,000 | 0.01% | 92,950 |
| 2013-08-07 | 2013-08-05 | 1.490 | 30,000 | -120,000 | 0.00% | 44,700 |
| 2013-08-06 | 2013-08-02 | 1.500 | 150,000 | -5,000 | 0.01% | 225,000 |
| 2013-08-01 | 2013-07-30 | 1.520 | 155,000 | -5,000 | 0.01% | 235,600 |
| 2013-07-31 | 2013-07-29 | 1.490 | 160,000 | -10,000 | 0.01% | 238,400 |
| 2013-07-30 | 2013-07-26 | 1.520 | 170,000 | +100,000 | 0.01% | 258,400 |
| 2013-07-29 | 2013-07-25 | 1.530 | 70,000 | +45,000 | 0.01% | 107,100 |
| 2013-07-26 | 2013-07-24 | 1.500 | 25,000 | -10,000 | 0.00% | 37,500 |
| 2013-07-25 | 2013-07-23 | 1.470 | 35,000 | -20,000 | 0.00% | 51,450 |
| 2013-07-24 | 2013-07-22 | 1.430 | 55,000 | +35,000 | 0.00% | 78,650 |
| 2013-07-23 | 2013-07-19 | 1.360 | 20,000 | -295,000 | 0.00% | 27,200 |
| 2013-07-22 | 2013-07-18 | 1.300 | 315,000 | +25,000 | 0.03% | 409,500 |
| 2013-07-16 | 2013-07-12 | 1.250 | 290,000 | -30,000 | 0.02% | 362,500 |
| 2013-07-12 | 2013-07-10 | 1.210 | 320,000 | -20,000 | 0.03% | 387,200 |
| 2013-07-10 | 2013-07-08 | 1.190 | 340,000 | +5,000 | 0.03% | 404,600 |
| 2013-07-09 | 2013-07-05 | 1.210 | 335,000 | -25,000 | 0.03% | 405,350 |
| 2013-07-08 | 2013-07-04 | 1.220 | 360,000 | -5,000 | 0.03% | 439,200 |
| 2013-07-04 | 2013-07-02 | 1.270 | 365,000 | -140,000 | 0.03% | 463,550 |
| 2013-07-03 | 2013-06-28 | 1.300 | 505,000 | +10,000 | 0.04% | 656,500 |
| 2013-07-02 | 2013-06-27 | 1.300 | 495,000 | -25,000 | 0.04% | 643,500 |
| 2013-06-28 | 2013-06-26 | 1.240 | 520,000 | -10,000 | 0.04% | 644,800 |
| 2013-06-27 | 2013-06-25 | 1.260 | 530,000 | +285,000 | 0.05% | 667,800 |
| 2013-06-26 | 2013-06-24 | 1.270 | 245,000 | +5,000 | 0.02% | 311,150 |
| 2013-06-25 | 2013-06-21 | 1.260 | 240,000 | -65,000 | 0.02% | 302,400 |
| 2013-06-24 | 2013-06-20 | 1.190 | 305,000 | -5,000 | 0.03% | 362,950 |
| 2013-06-20 | 2013-06-18 | 1.060 | 310,000 | -125,000 | 0.03% | 328,600 |
| 2013-06-19 | 2013-06-17 | 1.060 | 435,000 | +45,000 | 0.04% | 461,100 |
| 2013-06-17 | 2013-06-13 | 1.110 | 390,000 | +30,000 | 0.03% | 432,900 |
| 2013-06-14 | 2013-06-11 | 1.200 | 360,000 | +10,000 | 0.03% | 432,000 |
| 2013-06-13 | 2013-06-10 | 1.210 | 350,000 | +5,000 | 0.03% | 423,500 |
| 2013-06-07 | 2013-06-05 | 1.320 | 345,000 | +10,000 | 0.03% | 455,400 |
| 2013-06-04 | 2013-05-31 | 1.410 | 335,000 | +25,000 | 0.03% | 472,350 |
| 2013-06-03 | 2013-05-30 | 1.430 | 310,000 | -20,000 | 0.03% | 443,300 |
| 2013-05-30 | 2013-05-28 | 1.430 | 330,000 | +10,000 | 0.03% | 471,900 |
| 2013-05-28 | 2013-05-24 | 1.440 | 320,000 | -10,000 | 0.03% | 460,800 |
| 2013-05-23 | 2013-05-21 | 1.420 | 330,000 | +275,000 | 0.03% | 468,600 |
| 2013-05-20 | 2013-05-15 | 1.470 | 55,000 | -15,000 | 0.00% | 80,850 |
| 2013-05-16 | 2013-05-14 | 1.500 | 70,000 | +15,000 | 0.01% | 105,000 |
| 2013-05-14 | 2013-05-10 | 1.500 | 55,000 | -5,000 | 0.00% | 82,500 |
| 2013-05-13 | 2013-05-09 | 1.520 | 60,000 | +20,000 | 0.01% | 91,200 |
| 2013-05-10 | 2013-05-08 | 1.600 | 40,000 | +20,000 | 0.00% | 64,000 |
| 2013-05-03 | 2013-04-30 | 1.690 | 20,000 | -10,000 | 0.00% | 33,800 |
| 2013-05-02 | 2013-04-29 | 1.650 | 30,000 | -10,000 | 0.00% | 49,500 |
| 2013-04-30 | 2013-04-26 | 1.680 | 40,000 | -35,000 | 0.00% | 67,200 |
| 2013-04-03 | 2013-03-28 | 1.560 | 75,000 | -15,000 | 0.01% | 117,000 |
| 2013-03-15 | 2013-03-13 | 1.590 | 90,000 | +10,000 | 0.01% | 143,100 |
| 2013-03-14 | 2013-03-12 | 1.590 | 80,000 | +5,000 | 0.01% | 127,200 |
| 2013-03-13 | 2013-03-11 | 1.590 | 75,000 | +10,000 | 0.01% | 119,250 |
| 2013-03-07 | 2013-03-05 | 1.600 | 65,000 | +5,000 | 0.01% | 104,000 |
| 2013-03-05 | 2013-03-01 | 1.590 | 60,000 | -55,000 | 0.01% | 95,400 |
| 2013-03-04 | 2013-02-28 | 1.590 | 115,000 | +5,000 | 0.01% | 182,850 |
| 2013-02-27 | 2013-02-25 | 1.600 | 110,000 | +20,000 | 0.01% | 176,000 |
| 2013-02-25 | 2013-02-21 | 1.600 | 90,000 | +5,000 | 0.01% | 144,000 |
| 2013-02-22 | 2013-02-20 | 1.620 | 85,000 | +20,000 | 0.01% | 137,700 |
| 2013-02-21 | 2013-02-19 | 1.600 | 65,000 | +30,000 | 0.01% | 104,000 |
| 2013-02-20 | 2013-02-18 | 1.650 | 35,000 | +10,000 | 0.00% | 57,750 |
| 2013-02-14 | 2013-02-07 | 1.610 | 25,000 | -25,000 | 0.00% | 40,250 |
| 2013-02-08 | 2013-02-06 | 1.600 | 50,000 | -10,000 | 0.00% | 80,000 |
| 2013-02-05 | 2013-02-01 | 1.680 | 60,000 | +40,000 | 0.01% | 100,800 |
| 2013-02-04 | 2013-01-31 | 1.720 | 20,000 | -40,000 | 0.00% | 34,400 |
| 2013-01-31 | 2013-01-29 | 1.790 | 60,000 | +20,000 | 0.01% | 107,400 |
| 2013-01-30 | 2013-01-28 | 1.790 | 40,000 | -10,000 | 0.00% | 71,600 |
| 2013-01-25 | 2013-01-23 | 1.860 | 50,000 | -5,000 | 0.00% | 93,000 |
| 2013-01-22 | 2013-01-18 | 1.860 | 55,000 | +20,000 | 0.01% | 102,300 |
| 2013-01-21 | 2013-01-17 | 1.880 | 35,000 | +15,000 | 0.00% | 65,800 |
| 2013-01-16 | 2013-01-14 | 1.870 | 20,000 | -20,000 | 0.00% | 37,400 |
| 2012-12-21 | 2012-12-19 | 1.480 | 40,000 | -50,000 | 0.00% | 59,200 |
| 2012-12-19 | 2012-12-17 | 1.420 | 90,000 | -10,000 | 0.01% | 127,800 |
| 2012-12-18 | 2012-12-14 | 1.400 | 100,000 | -15,000 | 0.01% | 140,000 |
| 2012-12-17 | 2012-12-13 | 1.410 | 115,000 | -5,000 | 0.01% | 162,150 |
| 2012-12-13 | 2012-12-11 | 1.410 | 120,000 | -5,000 | 0.01% | 169,200 |
| 2012-12-12 | 2012-12-10 | 1.410 | 125,000 | -5,000 | 0.01% | 176,250 |
| 2012-12-11 | 2012-12-07 | 1.410 | 130,000 | -5,000 | 0.01% | 183,300 |
| 2012-12-10 | 2012-12-06 | 1.400 | 135,000 | +70,000 | 0.01% | 189,000 |
| 2012-12-05 | 2012-12-03 | 1.410 | 65,000 | -20,000 | 0.01% | 91,650 |
| 2012-12-03 | 2012-11-29 | 1.410 | 85,000 | -10,000 | 0.01% | 119,850 |
| 2012-11-28 | 2012-11-26 | 1.420 | 95,000 | -10,000 | 0.01% | 134,900 |
| 2012-11-22 | 2012-11-20 | 1.430 | 105,000 | +5,000 | 0.01% | 150,150 |
| 2012-11-13 | 2012-11-09 | 1.390 | 100,000 | -5,000 | 0.01% | 139,000 |
| 2012-11-12 | 2012-11-08 | 1.390 | 105,000 | -10,000 | 0.01% | 145,950 |
| 2012-11-06 | 2012-11-02 | 1.440 | 115,000 | +10,000 | 0.01% | 165,600 |
| 2012-11-05 | 2012-11-01 | 1.430 | 105,000 | +5,000 | 0.01% | 150,150 |
| 2012-10-15 | 2012-10-11 | 1.430 | 100,000 | -30,000 | 0.01% | 143,000 |
| 2012-10-11 | 2012-10-09 | 1.400 | 130,000 | +5,000 | 0.01% | 182,000 |
| 2012-10-10 | 2012-10-08 | 1.400 | 125,000 | +30,000 | 0.01% | 175,000 |
| 2012-10-09 | 2012-10-05 | 1.430 | 95,000 | +25,000 | 0.01% | 135,850 |
| 2012-10-08 | 2012-10-04 | 1.460 | 70,000 | +15,000 | 0.01% | 102,200 |
| 2012-09-28 | 2012-09-26 | 1.440 | 55,000 | -5,000 | 0.01% | 79,200 |
| 2012-09-27 | 2012-09-25 | 1.460 | 60,000 | +35,000 | 0.01% | 87,600 |
| 2012-09-26 | 2012-09-24 | 1.430 | 25,000 | -35,000 | 0.00% | 35,750 |
| 2012-09-24 | 2012-09-20 | 1.530 | 60,000 | +15,000 | 0.01% | 91,800 |
| 2012-09-20 | 2012-09-18 | 1.560 | 45,000 | +25,000 | 0.00% | 70,200 |
| 2012-08-27 | 2012-08-23 | 1.380 | 20,000 | -5,000 | 0.00% | 27,600 |
| 2012-08-22 | 2012-08-20 | 1.390 | 25,000 | -5,000 | 0.00% | 34,750 |
| 2012-08-16 | 2012-08-14 | 1.390 | 30,000 | -5,000 | 0.00% | 41,700 |
| 2012-07-31 | 2012-07-27 | 1.290 | 35,000 | -7,800,000 | 0.00% | 45,150 |
| 2012-07-24 | 2012-07-20 | 1.260 | 7,835,000 | +5,000 | 0.75% | 9,872,100 |
| 2012-07-23 | 2012-07-19 | 1.260 | 7,830,000 | -850,000 | 0.75% | 9,865,800 |
| 2012-07-20 | 2012-07-18 | 1.270 | 8,680,000 | -470,000 | 0.83% | 11,023,600 |
| 2012-07-19 | 2012-07-17 | 1.290 | 9,150,000 | +5,000 | 0.88% | 11,803,500 |
| 2012-07-18 | 2012-07-16 | 1.300 | 9,145,000 | -705,000 | 0.88% | 11,888,500 |
| 2012-07-17 | 2012-07-13 | 1.330 | 9,850,000 | +5,000 | 0.95% | 13,100,500 |
| 2012-07-13 | 2012-07-11 | 1.300 | 9,845,000 | -10,000 | 0.95% | 12,798,500 |
| 2012-07-11 | 2012-07-09 | 1.290 | 9,855,000 | +5,000 | 0.95% | 12,712,950 |
| 2012-06-27 | 2012-06-25 | 1.300 | 9,850,000 | -5,000 | 0.95% | 12,805,000 |
| 2012-06-26 | 2012-06-22 | 1.340 | 9,855,000 | -5,000 | 0.95% | 13,205,700 |
| 2012-06-21 | 2012-06-19 | 1.360 | 9,860,000 | +5,000 | 0.95% | 13,409,600 |
| 2012-06-20 | 2012-06-18 | 1.350 | 9,855,000 | -10,000 | 0.95% | 13,304,250 |
| 2012-06-14 | 2012-06-12 | 1.330 | 9,865,000 | -1,030,000 | 0.95% | 13,120,450 |
| 2012-06-08 | 2012-06-06 | 1.380 | 10,895,000 | +25,000 | 1.05% | 15,035,100 |
| 2012-06-07 | 2012-06-05 | 1.380 | 10,870,000 | -20,000 | 1.04% | 15,000,600 |
| 2012-06-06 | 2012-06-04 | 1.350 | 10,890,000 | -5,000 | 1.05% | 14,701,500 |
| 2012-05-31 | 2012-05-29 | 1.230 | 10,895,000 | +20,000 | 1.05% | 13,400,850 |
| 2012-05-30 | 2012-05-28 | 1.230 | 10,875,000 | -20,000 | 1.05% | 13,376,250 |
| 2012-05-29 | 2012-05-25 | 1.200 | 10,895,000 | +25,000 | 1.05% | 13,074,000 |
| 2012-05-21 | 2012-05-17 | 1.410 | 10,870,000 | -25,000 | 1.04% | 15,326,700 |
| 2012-05-18 | 2012-05-16 | 1.370 | 10,895,000 | +40,000 | 1.05% | 14,926,150 |
| 2012-05-16 | 2012-05-14 | 1.430 | 10,855,000 | -15,000 | 1.04% | 15,522,650 |
| 2012-05-14 | 2012-05-10 | 1.370 | 10,870,000 | +20,000 | 1.04% | 14,891,900 |
| 2012-05-11 | 2012-05-09 | 1.370 | 10,850,000 | -40,000 | 1.04% | 14,864,500 |
| 2012-05-09 | 2012-05-07 | 1.390 | 10,890,000 | -5,000 | 1.05% | 15,137,100 |
| 2012-05-08 | 2012-05-04 | 1.390 | 10,895,000 | +50,000 | 1.05% | 15,144,050 |
| 2012-05-07 | 2012-05-03 | 1.420 | 10,845,000 | -10,000 | 1.04% | 15,399,900 |
| 2012-05-04 | 2012-05-02 | 1.370 | 10,855,000 | -25,000 | 1.04% | 14,871,350 |
| 2012-05-03 | 2012-04-30 | 1.330 | 10,880,000 | +10,000 | 1.05% | 14,470,400 |
| 2012-05-02 | 2012-04-27 | 1.330 | 10,870,000 | +25,000 | 1.04% | 14,457,100 |
| 2012-03-05 | 2012-03-01 | 0.890 | 10,845,000 | -35,000 | 1.04% | 9,652,050 |
| 2012-01-05 | 2012-01-03 | 0.900 | 10,880,000 | +35,000 | 1.05% | 9,792,000 |
| 2011-12-28 | 2011-12-22 | 0.950 | 10,845,000 | +700,000 | 1.05% | 10,302,750 |
| 2011-12-23 | 2011-12-21 | 0.940 | 10,145,000 | +600,000 | 0.98% | 9,536,300 |
| 2011-12-22 | 2011-12-20 | 0.950 | 9,545,000 | +1,650,000 | 0.92% | 9,067,750 |
| 2011-12-21 | 2011-12-19 | 0.940 | 7,895,000 | +1,740,000 | 0.76% | 7,421,300 |
| 2011-12-20 | 2011-12-16 | 0.930 | 6,155,000 | -695,000 | 0.59% | 5,724,150 |
| 2011-12-19 | 2011-12-15 | 0.930 | 6,850,000 | +700,000 | 0.66% | 6,370,500 |
| 2011-12-16 | 2011-12-14 | 0.920 | 6,150,000 | +1,600,000 | 0.59% | 5,658,000 |
| 2011-12-15 | 2011-12-13 | 0.910 | 4,550,000 | +500,000 | 0.44% | 4,140,500 |
| 2011-12-14 | 2011-12-12 | 0.910 | 4,050,000 | +700,000 | 0.39% | 3,685,500 |
| 2011-12-12 | 2011-12-08 | 0.900 | 3,350,000 | +700,000 | 0.32% | 3,015,000 |
| 2011-12-07 | 2011-12-05 | 0.910 | 2,650,000 | +1,400,000 | 0.26% | 2,411,500 |
| 2011-12-06 | 2011-12-02 | 0.900 | 1,250,000 | +1,230,000 | 0.12% | 1,125,000 |
| 2011-11-04 | 2011-11-02 | 0.750 | 20,000 | -40,000 | 0.00% | 15,000 |
| 2011-11-01 | 2011-10-28 | 0.770 | 60,000 | -10,000 | 0.01% | 46,200 |
| 2011-10-14 | 2011-10-12 | 0.740 | 70,000 | -10,000 | 0.01% | 51,800 |
| 2011-09-19 | 2011-09-15 | 0.860 | 80,000 | -5,000 | 0.01% | 68,800 |
| 2011-08-09 | 2011-08-05 | 0.830 | 85,000 | +15,000 | 0.01% | 70,550 |
| 2011-07-28 | 2011-07-26 | 0.910 | 70,000 | -5,000 | 0.01% | 63,700 |
| 2011-07-27 | 2011-07-25 | 0.910 | 75,000 | -25,000 | 0.01% | 68,250 |
| 2011-07-12 | 2011-07-08 | 0.760 | 100,000 | -5,000 | 0.01% | 76,000 |
| 2011-07-11 | 2011-07-07 | 0.730 | 105,000 | -15,000 | 0.01% | 76,650 |
| 2011-06-10 | 2011-06-08 | 0.600 | 120,000 | -15,000 | 0.01% | 72,000 |
| 2011-05-25 | 2011-05-23 | 0.640 | 135,000 | +15,000 | 0.01% | 86,400 |
| 2011-05-23 | 2011-05-19 | 0.630 | 120,000 | +5,000 | 0.01% | 75,600 |
| 2011-05-05 | 2011-05-03 | 0.570 | 115,000 | -10,000 | 0.01% | 65,550 |
| 2011-04-28 | 2011-04-26 | 0.600 | 125,000 | +60,000 | 0.01% | 75,000 |
| 2011-04-20 | 2011-04-18 | 0.640 | 65,000 | -60,000 | 0.01% | 41,600 |
| 2011-04-15 | 2011-04-13 | 0.580 | 125,000 | +5,000 | 0.01% | 72,500 |
| 2011-04-08 | 2011-04-06 | 0.510 | 120,000 | +75,000 | 0.01% | 61,200 |
| 2011-03-21 | 2011-03-17 | 0.475 | 45,000 | -80,000 | 0.00% | 21,375 |
| 2011-03-15 | 2011-03-11 | 0.500 | 125,000 | -20,000 | 0.01% | 62,500 |
| 2011-03-14 | 2011-03-10 | 0.500 | 145,000 | +10,000 | 0.01% | 72,500 |
| 2011-03-10 | 2011-03-08 | 0.485 | 135,000 | +85,000 | 0.01% | 65,475 |
| 2011-03-07 | 2011-03-03 | 0.490 | 50,000 | -45,000 | 0.00% | 24,500 |
| 2011-03-04 | 2011-03-02 | 0.465 | 95,000 | +10,000 | 0.01% | 44,175 |
| 2011-03-03 | 2011-03-01 | 0.445 | 85,000 | +45,000 | 0.01% | 37,825 |
| 2011-03-02 | 2011-02-28 | 0.460 | 40,000 | +20,000 | 0.00% | 18,400 |
| 2011-02-28 | 2011-02-24 | 0.470 | 20,000 | -85,000 | 0.00% | 9,400 |
| 2011-02-24 | 2011-02-22 | 0.480 | 105,000 | -5,000 | 0.02% | 50,400 |
| 2011-02-21 | 2011-02-17 | 0.510 | 110,000 | +90,000 | 0.02% | 56,100 |
| 2011-02-18 | 2011-02-16 | 0.485 | 20,000 | -60,000 | 0.00% | 9,700 |
| 2011-02-17 | 2011-02-15 | 0.455 | 80,000 | -65,000 | 0.01% | 36,400 |
| 2011-02-16 | 2011-02-14 | 0.440 | 145,000 | +10,000 | 0.02% | 63,800 |
| 2011-02-14 | 2011-02-10 | 0.445 | 135,000 | +20,000 | 0.02% | 60,075 |
| 2011-02-10 | 2011-02-08 | 0.490 | 115,000 | +95,000 | 0.02% | 56,350 |
| 2011-01-26 | 2011-01-24 | 0.612 | 20,000 | +2,346 | 0.00% | 12,235 |
| 2010-12-06 | 2010-12-02 | 0.691 | 17,654 | -35,309 | 0.00% | 12,200 |
| 2010-11-25 | 2010-11-23 | 0.680 | 52,963 | +35,309 | 0.01% | 36,000 |
| 2010-11-22 | 2010-11-18 | 0.714 | 17,654 | -30,895 | 0.00% | 12,600 |
| 2010-10-21 | 2010-10-19 | 0.770 | 48,549 | -4,414 | 0.01% | 37,400 |
| 2010-09-15 | 2010-09-13 | 0.714 | 52,963 | +4,414 | 0.01% | 37,800 |
| 2010-09-02 | 2010-08-31 | 0.714 | 48,549 | +4,413 | 0.01% | 34,650 |
| 2010-08-27 | 2010-08-25 | 0.725 | 44,136 | +8,827 | 0.01% | 32,000 |
| 2010-08-24 | 2010-08-20 | 0.725 | 35,309 | +17,655 | 0.01% | 25,600 |
| 2010-07-16 | 2010-07-14 | 0.589 | 17,654 | -4,414 | 0.00% | 10,400 |
| 2010-06-03 | 2010-06-01 | 0.476 | 22,068 | +4,414 | 0.00% | 10,500 |
| 2010-02-17 | 2010-02-11 | 0.521 | 17,654 | -8,827 | 0.00% | 9,200 |
| 2010-02-11 | 2010-02-09 | 0.487 | 26,481 | +8,827 | 0.00% | 12,900 |
| 2009-10-13 | 2009-10-09 | 0.442 | 17,654 | -13,241 | 0.00% | 7,800 |
| 2009-07-03 | 2009-06-30 | 0.623 | 30,895 | +4,414 | 0.01% | 19,250 |
| 2009-06-22 | 2009-06-18 | 0.668 | 26,481 | +8,827 | 0.00% | 17,700 |
| 2009-06-18 | 2009-06-16 | 0.657 | 17,654 | -5,297 | 0.00% | 11,600 |
| 2008-11-19 | 2008-11-17 | 0.261 | 22,951 | +22,951 | 0.00% | 5,980 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -29,455 | ||
| 2008-02-18 | 2008-02-14 | 1.271 | 29,455 | +29,455 | 0.00% | 37,441 |
| 2007-06-26 | 2007-06-22 | 2.189 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy