History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 46,225 | +0 | 0.00% | 13,174 |
| 2025-10-13 | 2025-10-09 | 0.290 | 46,225 | +0 | 0.00% | 13,405 |
| 2025-10-10 | 2025-10-08 | 0.250 | 46,225 | +0 | 0.00% | 11,556 |
| 2025-10-09 | 2025-10-06 | 0.255 | 46,225 | +0 | 0.00% | 11,787 |
| 2025-10-08 | 2025-10-03 | 0.249 | 46,225 | +0 | 0.00% | 11,510 |
| 2025-10-06 | 2025-10-02 | 0.233 | 46,225 | +0 | 0.00% | 10,770 |
| 2025-10-03 | 2025-09-30 | 0.232 | 46,225 | +0 | 0.00% | 10,724 |
| 2025-10-02 | 2025-09-29 | 0.234 | 46,225 | +0 | 0.00% | 10,817 |
| 2025-09-30 | 2025-09-26 | 0.240 | 46,225 | +0 | 0.00% | 11,094 |
| 2025-09-29 | 2025-09-25 | 0.238 | 46,225 | +0 | 0.00% | 11,002 |
| 2025-09-26 | 2025-09-24 | 0.247 | 46,225 | +0 | 0.00% | 11,418 |
| 2025-09-25 | 2025-09-23 | 0.249 | 46,225 | +0 | 0.00% | 11,510 |
| 2025-09-24 | 2025-09-22 | 0.238 | 46,225 | +0 | 0.00% | 11,002 |
| 2025-09-23 | 2025-09-19 | 0.227 | 46,225 | +0 | 0.00% | 10,493 |
| 2025-09-22 | 2025-09-18 | 0.231 | 46,225 | +0 | 0.00% | 10,678 |
| 2025-09-19 | 2025-09-17 | 0.250 | 46,225 | +0 | 0.00% | 11,556 |
| 2025-09-18 | 2025-09-16 | 0.255 | 46,225 | +0 | 0.00% | 11,787 |
| 2025-09-17 | 2025-09-15 | 0.270 | 46,225 | +0 | 0.00% | 12,481 |
| 2025-09-16 | 2025-09-12 | 0.208 | 46,225 | +0 | 0.00% | 9,615 |
| 2025-09-15 | 2025-09-11 | 0.209 | 46,225 | +0 | 0.00% | 9,661 |
| 2025-09-12 | 2025-09-10 | 0.165 | 46,225 | +0 | 0.00% | 7,627 |
| 2025-09-11 | 2025-09-09 | 0.162 | 46,225 | +0 | 0.00% | 7,488 |
| 2025-09-10 | 2025-09-08 | 0.160 | 46,225 | +0 | 0.00% | 7,396 |
| 2025-09-09 | 2025-09-05 | 0.160 | 46,225 | +0 | 0.00% | 7,396 |
| 2025-09-08 | 2025-09-04 | 0.164 | 46,225 | +0 | 0.00% | 7,581 |
| 2025-09-05 | 2025-09-03 | 0.159 | 46,225 | +0 | 0.00% | 7,350 |
| 2025-09-04 | 2025-09-02 | 0.160 | 46,225 | +0 | 0.00% | 7,396 |
| 2025-09-03 | 2025-09-01 | 0.159 | 46,225 | +0 | 0.00% | 7,350 |
| 2025-09-02 | 2025-08-29 | 0.155 | 46,225 | +0 | 0.00% | 7,165 |
| 2025-09-01 | 2025-08-28 | 0.155 | 46,225 | +0 | 0.00% | 7,165 |
| 2025-08-29 | 2025-08-27 | 0.155 | 46,225 | +0 | 0.00% | 7,165 |
| 2025-08-28 | 2025-08-26 | 0.160 | 46,225 | +0 | 0.00% | 7,396 |
| 2025-08-27 | 2025-08-25 | 0.158 | 46,225 | +0 | 0.00% | 7,304 |
| 2025-08-26 | 2025-08-22 | 0.164 | 46,225 | +0 | 0.00% | 7,581 |
| 2025-08-25 | 2025-08-21 | 0.153 | 46,225 | +0 | 0.00% | 7,072 |
| 2025-08-22 | 2025-08-20 | 0.155 | 46,225 | +0 | 0.00% | 7,165 |
| 2025-08-21 | 2025-08-19 | 0.156 | 46,225 | +0 | 0.00% | 7,211 |
| 2025-08-20 | 2025-08-18 | 0.157 | 46,225 | +0 | 0.00% | 7,257 |
| 2025-08-19 | 2025-08-15 | 0.159 | 46,225 | +0 | 0.00% | 7,350 |
| 2025-08-18 | 2025-08-14 | 0.162 | 46,225 | +0 | 0.00% | 7,488 |
| 2025-08-15 | 2025-08-13 | 0.135 | 46,225 | +0 | 0.00% | 6,240 |
| 2025-08-14 | 2025-08-12 | 0.120 | 46,225 | +0 | 0.00% | 5,547 |
| 2025-08-13 | 2025-08-11 | 0.123 | 46,225 | +0 | 0.00% | 5,686 |
| 2025-08-12 | 2025-08-08 | 0.123 | 46,225 | +0 | 0.00% | 5,686 |
| 2025-08-11 | 2025-08-07 | 0.120 | 46,225 | +0 | 0.00% | 5,547 |
| 2025-08-08 | 2025-08-06 | 0.119 | 46,225 | +0 | 0.00% | 5,501 |
| 2025-08-07 | 2025-08-05 | 0.119 | 46,225 | +0 | 0.00% | 5,501 |
| 2025-08-06 | 2025-08-04 | 0.120 | 46,225 | +0 | 0.00% | 5,547 |
| 2025-08-05 | 2025-08-01 | 0.123 | 46,225 | +0 | 0.00% | 5,686 |
| 2025-08-04 | 2025-07-31 | 0.125 | 46,225 | +0 | 0.00% | 5,778 |
| 2025-08-01 | 2025-07-30 | 0.123 | 46,225 | +0 | 0.00% | 5,686 |
| 2025-07-31 | 2025-07-29 | 0.122 | 46,225 | +0 | 0.00% | 5,639 |
| 2025-07-30 | 2025-07-28 | 0.127 | 46,225 | +0 | 0.00% | 5,871 |
| 2025-07-29 | 2025-07-25 | 0.134 | 46,225 | +0 | 0.00% | 6,194 |
| 2025-07-28 | 2025-07-24 | 0.134 | 46,225 | +0 | 0.00% | 6,194 |
| 2025-07-25 | 2025-07-23 | 0.130 | 46,225 | +0 | 0.00% | 6,009 |
| 2025-07-24 | 2025-07-22 | 0.128 | 46,225 | +0 | 0.00% | 5,917 |
| 2025-07-23 | 2025-07-21 | 0.125 | 46,225 | +0 | 0.00% | 5,778 |
| 2025-07-22 | 2025-07-18 | 0.134 | 46,225 | +0 | 0.00% | 6,194 |
| 2025-07-21 | 2025-07-17 | 0.135 | 46,225 | +0 | 0.00% | 6,240 |
| 2025-07-18 | 2025-07-16 | 0.125 | 46,225 | +0 | 0.00% | 5,778 |
| 2025-07-17 | 2025-07-15 | 0.124 | 46,225 | +0 | 0.00% | 5,732 |
| 2025-07-16 | 2025-07-14 | 0.127 | 46,225 | +0 | 0.00% | 5,871 |
| 2025-07-15 | 2025-07-11 | 0.132 | 46,225 | +0 | 0.00% | 6,102 |
| 2025-07-14 | 2025-07-10 | 0.131 | 46,225 | +0 | 0.00% | 6,055 |
| 2025-07-11 | 2025-07-09 | 0.136 | 46,225 | +0 | 0.00% | 6,287 |
| 2025-07-10 | 2025-07-08 | 0.139 | 46,225 | +0 | 0.00% | 6,425 |
| 2025-07-09 | 2025-07-07 | 0.138 | 46,225 | +0 | 0.00% | 6,379 |
| 2025-07-08 | 2025-07-04 | 0.136 | 46,225 | +0 | 0.00% | 6,287 |
| 2025-07-07 | 2025-07-03 | 0.149 | 46,225 | +0 | 0.00% | 6,888 |
| 2025-07-04 | 2025-07-02 | 0.150 | 46,225 | +0 | 0.00% | 6,934 |
| 2025-07-03 | 2025-06-30 | 0.149 | 46,225 | +0 | 0.00% | 6,888 |
| 2025-07-02 | 2025-06-27 | 0.140 | 46,225 | +0 | 0.00% | 6,472 |
| 2025-06-30 | 2025-06-26 | 0.141 | 46,225 | +0 | 0.00% | 6,518 |
| 2025-06-27 | 2025-06-25 | 0.141 | 46,225 | +0 | 0.00% | 6,518 |
| 2025-06-26 | 2025-06-24 | 0.145 | 46,225 | +0 | 0.00% | 6,703 |
| 2025-06-25 | 2025-06-23 | 0.151 | 46,225 | +0 | 0.00% | 6,980 |
| 2025-06-24 | 2025-06-20 | 0.127 | 46,225 | +0 | 0.00% | 5,871 |
| 2025-06-23 | 2025-06-19 | 0.135 | 46,225 | +0 | 0.00% | 6,240 |
| 2025-06-20 | 2025-06-18 | 0.140 | 46,225 | +0 | 0.00% | 6,472 |
| 2025-06-19 | 2025-06-17 | 0.136 | 46,225 | +0 | 0.00% | 6,287 |
| 2025-06-18 | 2025-06-16 | 0.125 | 46,225 | +0 | 0.00% | 5,778 |
| 2025-06-17 | 2025-06-13 | 0.126 | 46,225 | +0 | 0.00% | 5,824 |
| 2025-06-16 | 2025-06-12 | 0.125 | 46,225 | +0 | 0.00% | 5,778 |
| 2025-06-13 | 2025-06-11 | 0.122 | 46,225 | +0 | 0.00% | 5,639 |
| 2025-06-12 | 2025-06-10 | 0.125 | 46,225 | +0 | 0.00% | 5,778 |
| 2025-06-11 | 2025-06-09 | 0.132 | 46,225 | +0 | 0.00% | 6,102 |
| 2025-06-10 | 2025-06-06 | 0.139 | 46,225 | +0 | 0.00% | 6,425 |
| 2025-06-09 | 2025-06-05 | 0.143 | 46,225 | +0 | 0.00% | 6,610 |
| 2025-06-06 | 2025-06-04 | 0.144 | 46,225 | +0 | 0.00% | 6,656 |
| 2025-06-05 | 2025-06-03 | 0.149 | 46,225 | +0 | 0.00% | 6,888 |
| 2025-06-04 | 2025-06-02 | 0.150 | 46,225 | +0 | 0.00% | 6,934 |
| 2025-06-03 | 2025-05-30 | 0.151 | 46,225 | +0 | 0.00% | 6,980 |
| 2025-06-02 | 2025-05-29 | 0.150 | 46,225 | +0 | 0.00% | 6,934 |
| 2025-05-30 | 2025-05-28 | 0.153 | 46,225 | +0 | 0.00% | 7,072 |
| 2025-05-29 | 2025-05-27 | 0.152 | 46,225 | +0 | 0.00% | 7,026 |
| 2025-05-28 | 2025-05-26 | 0.150 | 46,225 | +0 | 0.00% | 6,934 |
| 2025-05-27 | 2025-05-23 | 0.147 | 46,225 | +0 | 0.00% | 6,795 |
| 2025-05-26 | 2025-05-22 | 0.156 | 46,225 | +0 | 0.00% | 7,211 |
| 2025-05-23 | 2025-05-21 | 0.156 | 46,225 | +0 | 0.00% | 7,211 |
| 2025-05-22 | 2025-05-20 | 0.159 | 46,225 | +0 | 0.00% | 7,350 |
| 2025-05-21 | 2025-05-19 | 0.165 | 46,225 | +0 | 0.00% | 7,627 |
| 2025-05-20 | 2025-05-16 | 0.167 | 46,225 | +0 | 0.00% | 7,720 |
| 2025-05-19 | 2025-05-15 | 0.167 | 46,225 | +0 | 0.00% | 7,720 |
| 2025-05-16 | 2025-05-14 | 0.172 | 46,225 | +0 | 0.00% | 7,951 |
| 2025-05-15 | 2025-05-13 | 0.175 | 46,225 | +0 | 0.00% | 8,089 |
| 2025-05-14 | 2025-05-12 | 0.176 | 46,225 | +0 | 0.00% | 8,136 |
| 2025-05-13 | 2025-05-09 | 0.177 | 46,225 | +0 | 0.00% | 8,182 |
| 2025-05-12 | 2025-05-08 | 0.177 | 46,225 | +0 | 0.00% | 8,182 |
| 2025-05-09 | 2025-05-07 | 0.183 | 46,225 | +0 | 0.00% | 8,459 |
| 2025-05-08 | 2025-05-06 | 0.184 | 46,225 | +0 | 0.00% | 8,505 |
| 2025-05-07 | 2025-05-02 | 0.169 | 46,225 | +0 | 0.00% | 7,812 |
| 2025-05-06 | 2025-04-30 | 0.170 | 46,225 | +0 | 0.00% | 7,858 |
| 2025-05-02 | 2025-04-29 | 0.174 | 46,225 | +0 | 0.00% | 8,043 |
| 2025-04-30 | 2025-04-28 | 0.173 | 46,225 | +0 | 0.00% | 7,997 |
| 2025-04-29 | 2025-04-25 | 0.176 | 46,225 | +0 | 0.00% | 8,136 |
| 2025-04-28 | 2025-04-24 | 0.181 | 46,225 | +0 | 0.00% | 8,367 |
| 2025-04-25 | 2025-04-23 | 0.184 | 46,225 | +0 | 0.00% | 8,505 |
| 2025-04-24 | 2025-04-22 | 0.177 | 46,225 | +0 | 0.00% | 8,182 |
| 2025-04-23 | 2025-04-17 | 0.169 | 46,225 | +0 | 0.00% | 7,812 |
| 2025-04-22 | 2025-04-16 | 0.163 | 46,225 | +0 | 0.00% | 7,535 |
| 2025-04-17 | 2025-04-15 | 0.162 | 46,225 | +0 | 0.00% | 7,488 |
| 2025-04-16 | 2025-04-14 | 0.163 | 46,225 | +0 | 0.00% | 7,535 |
| 2025-04-15 | 2025-04-11 | 0.162 | 46,225 | +0 | 0.00% | 7,488 |
| 2025-04-14 | 2025-04-10 | 0.165 | 46,225 | +0 | 0.00% | 7,627 |
| 2025-04-11 | 2025-04-09 | 0.169 | 46,225 | +0 | 0.00% | 7,812 |
| 2025-04-10 | 2025-04-08 | 0.163 | 46,225 | +0 | 0.00% | 7,535 |
| 2025-04-09 | 2025-04-07 | 0.170 | 46,225 | +0 | 0.00% | 7,858 |
| 2025-04-08 | 2025-04-03 | 0.184 | 46,225 | +0 | 0.00% | 8,505 |
| 2025-04-07 | 2025-04-02 | 0.168 | 46,225 | +0 | 0.00% | 7,766 |
| 2025-04-03 | 2025-04-01 | 0.176 | 46,225 | +0 | 0.00% | 8,136 |
| 2025-04-02 | 2025-03-31 | 0.187 | 46,225 | +0 | 0.00% | 8,644 |
| 2025-04-01 | 2025-03-28 | 0.169 | 46,225 | +0 | 0.00% | 7,812 |
| 2025-03-31 | 2025-03-27 | 0.178 | 46,225 | +0 | 0.00% | 8,228 |
| 2025-03-28 | 2025-03-26 | 0.184 | 46,225 | +0 | 0.00% | 8,505 |
| 2025-03-27 | 2025-03-25 | 0.169 | 46,225 | +0 | 0.00% | 7,812 |
| 2025-03-26 | 2025-03-24 | 0.168 | 46,225 | +0 | 0.00% | 7,766 |
| 2025-03-25 | 2025-03-21 | 0.169 | 46,225 | +0 | 0.00% | 7,812 |
| 2025-03-24 | 2025-03-20 | 0.167 | 46,225 | +0 | 0.00% | 7,720 |
| 2025-03-21 | 2025-03-19 | 0.171 | 46,225 | +0 | 0.00% | 7,904 |
| 2025-03-20 | 2025-03-18 | 0.168 | 46,225 | +0 | 0.00% | 7,766 |
| 2025-03-19 | 2025-03-17 | 0.173 | 46,225 | +0 | 0.00% | 7,997 |
| 2025-03-18 | 2025-03-14 | 0.181 | 46,225 | +0 | 0.00% | 8,367 |
| 2025-03-17 | 2025-03-13 | 0.177 | 46,225 | +0 | 0.00% | 8,182 |
| 2025-03-14 | 2025-03-12 | 0.175 | 46,225 | +0 | 0.00% | 8,089 |
| 2025-03-13 | 2025-03-11 | 0.176 | 46,225 | +0 | 0.00% | 8,136 |
| 2025-03-12 | 2025-03-10 | 0.181 | 46,225 | +0 | 0.00% | 8,367 |
| 2025-03-11 | 2025-03-07 | 0.190 | 46,225 | +0 | 0.00% | 8,783 |
| 2025-03-10 | 2025-03-06 | 0.181 | 46,225 | +0 | 0.00% | 8,367 |
| 2025-03-07 | 2025-03-05 | 0.190 | 46,225 | +0 | 0.00% | 8,783 |
| 2025-03-06 | 2025-03-04 | 0.198 | 46,225 | +0 | 0.00% | 9,153 |
| 2025-03-05 | 2025-03-03 | 0.190 | 46,225 | +0 | 0.00% | 8,783 |
| 2025-03-04 | 2025-02-28 | 0.181 | 46,225 | +0 | 0.00% | 8,367 |
| 2025-03-03 | 2025-02-27 | 0.184 | 46,225 | +0 | 0.00% | 8,505 |
| 2025-02-28 | 2025-02-26 | 0.184 | 46,225 | +0 | 0.00% | 8,505 |
| 2025-02-27 | 2025-02-25 | 0.186 | 46,225 | +0 | 0.00% | 8,598 |
| 2025-02-26 | 2025-02-24 | 0.197 | 46,225 | +0 | 0.00% | 9,106 |
| 2025-02-25 | 2025-02-21 | 0.194 | 46,225 | +0 | 0.00% | 8,968 |
| 2025-02-24 | 2025-02-20 | 0.183 | 46,225 | +0 | 0.00% | 8,459 |
| 2025-02-21 | 2025-02-19 | 0.193 | 46,225 | +0 | 0.00% | 8,921 |
| 2025-02-20 | 2025-02-18 | 0.188 | 46,225 | +0 | 0.00% | 8,690 |
| 2025-02-19 | 2025-02-17 | 0.190 | 46,225 | +0 | 0.00% | 8,783 |
| 2025-02-18 | 2025-02-14 | 0.191 | 46,225 | +0 | 0.00% | 8,829 |
| 2025-02-17 | 2025-02-13 | 0.191 | 46,225 | +0 | 0.00% | 8,829 |
| 2025-02-14 | 2025-02-12 | 0.184 | 46,225 | +0 | 0.00% | 8,505 |
| 2025-02-13 | 2025-02-11 | 0.181 | 46,225 | +0 | 0.00% | 8,367 |
| 2025-02-12 | 2025-02-10 | 0.180 | 46,225 | +0 | 0.00% | 8,320 |
| 2025-02-11 | 2025-02-07 | 0.175 | 46,225 | +0 | 0.00% | 8,089 |
| 2025-02-10 | 2025-02-06 | 0.171 | 46,225 | +0 | 0.00% | 7,904 |
| 2025-02-07 | 2025-02-05 | 0.176 | 46,225 | +0 | 0.00% | 8,136 |
| 2025-02-06 | 2025-02-04 | 0.179 | 46,225 | +0 | 0.00% | 8,274 |
| 2025-02-05 | 2025-02-03 | 0.177 | 46,225 | +0 | 0.00% | 8,182 |
| 2025-02-04 | 2025-01-28 | 0.180 | 46,225 | +0 | 0.00% | 8,320 |
| 2025-02-03 | 2025-01-24 | 0.165 | 46,225 | +0 | 0.00% | 7,627 |
| 2025-01-27 | 2025-01-23 | 0.163 | 46,225 | +0 | 0.00% | 7,535 |
| 2025-01-24 | 2025-01-22 | 0.163 | 46,225 | +0 | 0.00% | 7,535 |
| 2025-01-23 | 2025-01-21 | 0.168 | 46,225 | +0 | 0.00% | 7,766 |
| 2025-01-22 | 2025-01-20 | 0.164 | 46,225 | +0 | 0.00% | 7,581 |
| 2025-01-21 | 2025-01-17 | 0.163 | 46,225 | +0 | 0.00% | 7,535 |
| 2025-01-20 | 2025-01-16 | 0.180 | 46,225 | +0 | 0.00% | 8,320 |
| 2025-01-17 | 2025-01-15 | 0.180 | 46,225 | +0 | 0.00% | 8,320 |
| 2025-01-16 | 2025-01-14 | 0.180 | 46,225 | +0 | 0.00% | 8,320 |
| 2025-01-15 | 2025-01-13 | 0.174 | 46,225 | +0 | 0.00% | 8,043 |
| 2025-01-14 | 2025-01-10 | 0.180 | 46,225 | +0 | 0.00% | 8,320 |
| 2025-01-13 | 2025-01-09 | 0.175 | 46,225 | +0 | 0.00% | 8,089 |
| 2025-01-10 | 2025-01-08 | 0.188 | 46,225 | +0 | 0.00% | 8,690 |
| 2025-01-09 | 2025-01-07 | 0.180 | 46,225 | +0 | 0.00% | 8,320 |
| 2025-01-08 | 2025-01-06 | 0.183 | 46,225 | +0 | 0.00% | 8,459 |
| 2025-01-07 | 2025-01-03 | 0.176 | 46,225 | +0 | 0.00% | 8,136 |
| 2025-01-06 | 2025-01-02 | 0.183 | 46,225 | +0 | 0.00% | 8,459 |
| 2025-01-03 | 2024-12-31 | 0.199 | 46,225 | +0 | 0.00% | 9,199 |
| 2025-01-02 | 2024-12-27 | 0.159 | 46,225 | +0 | 0.00% | 7,350 |
| 2024-12-30 | 2024-12-24 | 0.150 | 46,225 | +0 | 0.00% | 6,934 |
| 2024-12-27 | 2024-12-20 | 0.150 | 46,225 | +0 | 0.00% | 6,934 |
| 2024-12-23 | 2024-12-19 | 0.155 | 46,225 | +0 | 0.00% | 7,165 |
| 2024-12-20 | 2024-12-18 | 0.167 | 46,225 | +0 | 0.00% | 7,720 |
| 2024-12-19 | 2024-12-17 | 0.167 | 46,225 | +0 | 0.00% | 7,720 |
| 2024-12-18 | 2024-12-16 | 0.168 | 46,225 | +0 | 0.00% | 7,766 |
| 2024-12-17 | 2024-12-13 | 0.168 | 46,225 | +0 | 0.00% | 7,766 |
| 2024-12-16 | 2024-12-12 | 0.168 | 46,225 | +0 | 0.00% | 7,766 |
| 2024-12-13 | 2024-12-11 | 0.167 | 46,225 | +0 | 0.00% | 7,720 |
| 2024-12-12 | 2024-12-10 | 0.158 | 46,225 | +0 | 0.00% | 7,304 |
| 2024-12-11 | 2024-12-09 | 0.165 | 46,225 | +0 | 0.00% | 7,627 |
| 2024-12-10 | 2024-12-06 | 0.165 | 46,225 | +0 | 0.00% | 7,627 |
| 2024-12-09 | 2024-12-05 | 0.170 | 46,225 | +0 | 0.00% | 7,858 |
| 2024-12-06 | 2024-12-04 | 0.166 | 46,225 | +0 | 0.00% | 7,673 |
| 2024-12-05 | 2024-12-03 | 0.160 | 46,225 | +0 | 0.00% | 7,396 |
| 2024-12-04 | 2024-12-02 | 0.159 | 46,225 | +0 | 0.00% | 7,350 |
| 2024-12-03 | 2024-11-29 | 0.157 | 46,225 | +0 | 0.00% | 7,257 |
| 2024-12-02 | 2024-11-28 | 0.165 | 46,225 | +0 | 0.00% | 7,627 |
| 2024-11-29 | 2024-11-27 | 0.155 | 46,225 | +0 | 0.00% | 7,165 |
| 2024-11-28 | 2024-11-26 | 0.152 | 46,225 | +0 | 0.00% | 7,026 |
| 2024-11-27 | 2024-11-25 | 0.158 | 46,225 | +0 | 0.00% | 7,304 |
| 2024-11-26 | 2024-11-22 | 0.150 | 46,225 | +0 | 0.00% | 6,934 |
| 2024-11-25 | 2024-11-21 | 0.171 | 46,225 | +0 | 0.00% | 7,904 |
| 2024-11-22 | 2024-11-20 | 0.170 | 46,225 | +0 | 0.00% | 7,858 |
| 2024-11-21 | 2024-11-19 | 0.170 | 46,225 | +0 | 0.00% | 7,858 |
| 2024-11-20 | 2024-11-18 | 0.170 | 46,225 | +0 | 0.00% | 7,858 |
| 2024-11-19 | 2024-11-15 | 0.186 | 46,225 | +0 | 0.00% | 8,598 |
| 2024-11-18 | 2024-11-14 | 0.186 | 46,225 | +0 | 0.00% | 8,598 |
| 2024-11-15 | 2024-11-13 | 0.170 | 46,225 | +0 | 0.00% | 7,858 |
| 2024-11-14 | 2024-11-12 | 0.170 | 46,225 | +0 | 0.00% | 7,858 |
| 2024-11-13 | 2024-11-11 | 0.175 | 46,225 | +0 | 0.00% | 8,089 |
| 2024-11-12 | 2024-11-08 | 0.179 | 46,225 | +0 | 0.00% | 8,274 |
| 2024-11-11 | 2024-11-07 | 0.179 | 46,225 | +0 | 0.00% | 8,274 |
| 2024-11-08 | 2024-11-06 | 0.175 | 46,225 | +0 | 0.00% | 8,089 |
| 2024-11-07 | 2024-11-05 | 0.173 | 46,225 | +0 | 0.00% | 7,997 |
| 2024-11-06 | 2024-11-04 | 0.185 | 46,225 | +0 | 0.00% | 8,552 |
| 2024-11-05 | 2024-11-01 | 0.192 | 46,225 | +0 | 0.00% | 8,875 |
| 2024-11-04 | 2024-10-31 | 0.190 | 46,225 | +0 | 0.00% | 8,783 |
| 2024-11-01 | 2024-10-30 | 0.196 | 46,225 | +0 | 0.00% | 9,060 |
| 2024-10-31 | 2024-10-29 | 0.200 | 46,225 | +0 | 0.00% | 9,245 |
| 2024-10-30 | 2024-10-28 | 0.196 | 46,225 | +0 | 0.00% | 9,060 |
| 2024-10-29 | 2024-10-25 | 0.191 | 46,225 | +0 | 0.00% | 8,829 |
| 2024-10-28 | 2024-10-24 | 0.191 | 46,225 | +0 | 0.00% | 8,829 |
| 2024-10-25 | 2024-10-23 | 0.190 | 46,225 | +0 | 0.00% | 8,783 |
| 2024-10-24 | 2024-10-22 | 0.195 | 46,225 | +0 | 0.00% | 9,014 |
| 2024-10-23 | 2024-10-21 | 0.200 | 46,225 | +0 | 0.00% | 9,245 |
| 2024-10-22 | 2024-10-18 | 0.205 | 46,225 | +0 | 0.00% | 9,476 |
| 2024-10-21 | 2024-10-17 | 0.202 | 46,225 | +0 | 0.00% | 9,337 |
| 2024-10-18 | 2024-10-16 | 0.212 | 46,225 | +0 | 0.00% | 9,800 |
| 2024-10-17 | 2024-10-15 | 0.201 | 46,225 | +0 | 0.00% | 9,291 |
| 2024-10-16 | 2024-10-14 | 0.209 | 46,225 | +0 | 0.00% | 9,661 |
| 2024-10-15 | 2024-10-10 | 0.199 | 46,225 | +0 | 0.00% | 9,199 |
| 2024-10-14 | 2024-10-09 | 0.200 | 46,225 | +0 | 0.00% | 9,245 |
| 2024-10-10 | 2024-10-08 | 0.205 | 46,225 | +0 | 0.00% | 9,476 |
| 2024-10-09 | 2024-10-07 | 0.228 | 46,225 | +0 | 0.00% | 10,539 |
| 2024-10-08 | 2024-10-04 | 0.228 | 46,225 | +0 | 0.00% | 10,539 |
| 2024-10-07 | 2024-10-03 | 0.208 | 46,225 | +0 | 0.00% | 9,615 |
| 2024-10-04 | 2024-10-02 | 0.205 | 46,225 | +0 | 0.00% | 9,476 |
| 2024-10-03 | 2024-09-30 | 0.215 | 46,225 | +0 | 0.00% | 9,938 |
| 2024-10-02 | 2024-09-27 | 0.185 | 46,225 | +0 | 0.00% | 8,552 |
| 2024-09-30 | 2024-09-26 | 0.182 | 46,225 | +0 | 0.00% | 8,413 |
| 2024-09-27 | 2024-09-25 | 0.176 | 46,225 | +0 | 0.00% | 8,136 |
| 2024-09-26 | 2024-09-24 | 0.182 | 46,225 | +0 | 0.00% | 8,413 |
| 2024-09-25 | 2024-09-23 | 0.178 | 46,225 | +0 | 0.00% | 8,228 |
| 2024-09-24 | 2024-09-20 | 0.184 | 46,225 | +0 | 0.00% | 8,505 |
| 2024-09-23 | 2024-09-19 | 0.184 | 46,225 | +0 | 0.00% | 8,505 |
| 2024-09-20 | 2024-09-17 | 0.174 | 46,225 | +0 | 0.00% | 8,043 |
| 2024-09-19 | 2024-09-16 | 0.179 | 46,225 | +0 | 0.00% | 8,274 |
| 2024-09-17 | 2024-09-13 | 0.176 | 46,225 | +0 | 0.00% | 8,136 |
| 2024-09-16 | 2024-09-12 | 0.177 | 46,225 | +0 | 0.00% | 8,182 |
| 2024-09-13 | 2024-09-11 | 0.180 | 46,225 | +0 | 0.00% | 8,320 |
| 2024-09-12 | 2024-09-10 | 0.180 | 46,225 | +0 | 0.00% | 8,320 |
| 2024-09-11 | 2024-09-09 | 0.180 | 46,225 | +0 | 0.00% | 8,320 |
| 2024-09-10 | 2024-09-05 | 0.184 | 46,225 | +0 | 0.00% | 8,505 |
| 2024-09-09 | 2024-09-04 | 0.183 | 46,225 | +0 | 0.00% | 8,459 |
| 2024-09-05 | 2024-09-03 | 0.189 | 46,225 | +0 | 0.00% | 8,737 |
| 2024-09-04 | 2024-09-02 | 0.193 | 46,225 | +0 | 0.00% | 8,921 |
| 2024-09-03 | 2024-08-30 | 0.194 | 46,225 | +0 | 0.00% | 8,968 |
| 2024-09-02 | 2024-08-29 | 0.182 | 46,225 | +0 | 0.00% | 8,413 |
| 2024-08-30 | 2024-08-28 | 0.190 | 46,225 | +0 | 0.00% | 8,783 |
| 2024-08-29 | 2024-08-27 | 0.190 | 46,225 | +0 | 0.00% | 8,783 |
| 2024-08-28 | 2024-08-26 | 0.177 | 46,225 | +0 | 0.00% | 8,182 |
| 2024-08-27 | 2024-08-23 | 0.186 | 46,225 | +0 | 0.00% | 8,598 |
| 2024-08-26 | 2024-08-22 | 0.184 | 46,225 | +0 | 0.00% | 8,505 |
| 2024-08-23 | 2024-08-21 | 0.185 | 46,225 | +0 | 0.00% | 8,552 |
| 2024-08-22 | 2024-08-20 | 0.185 | 46,225 | +0 | 0.00% | 8,552 |
| 2024-08-21 | 2024-08-19 | 0.185 | 46,225 | +0 | 0.00% | 8,552 |
| 2024-08-20 | 2024-08-16 | 0.194 | 46,225 | +0 | 0.00% | 8,968 |
| 2024-08-19 | 2024-08-15 | 0.185 | 46,225 | +0 | 0.00% | 8,552 |
| 2024-08-16 | 2024-08-14 | 0.182 | 46,225 | +0 | 0.00% | 8,413 |
| 2024-08-15 | 2024-08-13 | 0.180 | 46,225 | +0 | 0.00% | 8,320 |
| 2024-08-14 | 2024-08-12 | 0.186 | 46,225 | +0 | 0.00% | 8,598 |
| 2024-08-13 | 2024-08-09 | 0.186 | 46,225 | +0 | 0.00% | 8,598 |
| 2024-08-12 | 2024-08-08 | 0.195 | 46,225 | +0 | 0.00% | 9,014 |
| 2024-08-09 | 2024-08-07 | 0.193 | 46,225 | +0 | 0.00% | 8,921 |
| 2024-08-08 | 2024-08-06 | 0.189 | 46,225 | +0 | 0.00% | 8,737 |
| 2024-08-07 | 2024-08-05 | 0.190 | 46,225 | +0 | 0.00% | 8,783 |
| 2024-08-06 | 2024-08-02 | 0.202 | 46,225 | +0 | 0.00% | 9,337 |
| 2024-08-05 | 2024-08-01 | 0.190 | 46,225 | +0 | 0.00% | 8,783 |
| 2024-08-02 | 2024-07-31 | 0.186 | 46,225 | +0 | 0.00% | 8,598 |
| 2024-08-01 | 2024-07-30 | 0.189 | 46,225 | +0 | 0.00% | 8,737 |
| 2024-07-31 | 2024-07-29 | 0.198 | 46,225 | +0 | 0.00% | 9,153 |
| 2024-07-30 | 2024-07-26 | 0.198 | 46,225 | +0 | 0.00% | 9,153 |
| 2024-07-29 | 2024-07-25 | 0.203 | 46,225 | +0 | 0.00% | 9,384 |
| 2024-07-26 | 2024-07-24 | 0.191 | 46,225 | +0 | 0.00% | 8,829 |
| 2024-07-25 | 2024-07-23 | 0.195 | 46,225 | +0 | 0.00% | 9,014 |
| 2024-07-24 | 2024-07-22 | 0.185 | 46,225 | +0 | 0.00% | 8,552 |
| 2024-07-23 | 2024-07-19 | 0.185 | 46,225 | +0 | 0.00% | 8,552 |
| 2024-07-22 | 2024-07-18 | 0.190 | 46,225 | +0 | 0.00% | 8,783 |
| 2024-07-19 | 2024-07-17 | 0.190 | 46,225 | +0 | 0.00% | 8,783 |
| 2024-07-18 | 2024-07-16 | 0.189 | 46,225 | +0 | 0.00% | 8,737 |
| 2024-07-17 | 2024-07-15 | 0.188 | 46,225 | +0 | 0.00% | 8,690 |
| 2024-07-16 | 2024-07-12 | 0.192 | 46,225 | +0 | 0.00% | 8,875 |
| 2024-07-15 | 2024-07-11 | 0.195 | 46,225 | +0 | 0.00% | 9,014 |
| 2024-07-12 | 2024-07-10 | 0.197 | 46,225 | +0 | 0.00% | 9,106 |
| 2024-07-11 | 2024-07-09 | 0.205 | 46,225 | +0 | 0.00% | 9,476 |
| 2024-07-10 | 2024-07-08 | 0.204 | 46,225 | +0 | 0.00% | 9,430 |
| 2024-07-09 | 2024-07-05 | 0.206 | 46,225 | +0 | 0.00% | 9,522 |
| 2024-07-08 | 2024-07-04 | 0.205 | 46,225 | +0 | 0.00% | 9,476 |
| 2024-07-05 | 2024-07-03 | 0.210 | 46,225 | +0 | 0.00% | 9,707 |
| 2024-07-04 | 2024-07-02 | 0.200 | 46,225 | +0 | 0.00% | 9,245 |
| 2024-07-03 | 2024-06-28 | 0.209 | 46,225 | +0 | 0.00% | 9,661 |
| 2024-07-02 | 2024-06-27 | 0.224 | 46,225 | +0 | 0.00% | 10,354 |
| 2024-06-28 | 2024-06-26 | 0.214 | 46,225 | +0 | 0.00% | 9,892 |
| 2024-06-27 | 2024-06-25 | 0.233 | 46,225 | +0 | 0.00% | 10,770 |
| 2024-06-26 | 2024-06-24 | 0.234 | 46,225 | +0 | 0.00% | 10,817 |
| 2024-06-25 | 2024-06-21 | 0.204 | 46,225 | +0 | 0.00% | 9,430 |
| 2024-06-24 | 2024-06-20 | 0.207 | 46,225 | +0 | 0.00% | 9,569 |
| 2024-06-21 | 2024-06-19 | 0.200 | 46,225 | +0 | 0.00% | 9,245 |
| 2024-06-20 | 2024-06-18 | 0.200 | 46,225 | +0 | 0.00% | 9,245 |
| 2024-06-19 | 2024-06-17 | 0.202 | 46,225 | +0 | 0.00% | 9,337 |
| 2024-06-18 | 2024-06-14 | 0.214 | 46,225 | +0 | 0.00% | 9,892 |
| 2024-06-17 | 2024-06-13 | 0.223 | 46,225 | +0 | 0.00% | 10,308 |
| 2024-06-14 | 2024-06-12 | 0.188 | 46,225 | +0 | 0.00% | 8,690 |
| 2024-06-13 | 2024-06-11 | 0.188 | 46,225 | +0 | 0.00% | 8,690 |
| 2024-06-12 | 2024-06-07 | 0.192 | 46,225 | +0 | 0.00% | 8,875 |
| 2024-06-11 | 2024-06-06 | 0.190 | 46,225 | +0 | 0.00% | 8,783 |
| 2024-06-07 | 2024-06-05 | 0.185 | 46,225 | +0 | 0.00% | 8,552 |
| 2024-06-06 | 2024-06-04 | 0.188 | 46,225 | +0 | 0.00% | 8,690 |
| 2024-06-05 | 2024-06-03 | 0.184 | 46,225 | +0 | 0.00% | 8,505 |
| 2024-06-04 | 2024-05-31 | 0.183 | 46,225 | +0 | 0.00% | 8,459 |
| 2024-06-03 | 2024-05-30 | 0.189 | 46,225 | +0 | 0.00% | 8,737 |
| 2024-05-31 | 2024-05-29 | 0.191 | 46,225 | +0 | 0.00% | 8,829 |
| 2024-05-30 | 2024-05-28 | 0.195 | 46,225 | +0 | 0.00% | 9,014 |
| 2024-05-29 | 2024-05-27 | 0.190 | 46,225 | +0 | 0.00% | 8,783 |
| 2024-05-28 | 2024-05-24 | 0.201 | 46,225 | +0 | 0.00% | 9,291 |
| 2024-05-27 | 2024-05-23 | 0.214 | 46,225 | +0 | 0.00% | 9,892 |
| 2024-05-24 | 2024-05-22 | 0.215 | 46,225 | +0 | 0.00% | 9,938 |
| 2024-05-23 | 2024-05-21 | 0.215 | 46,225 | +0 | 0.00% | 9,938 |
| 2024-05-22 | 2024-05-20 | 0.218 | 46,225 | +0 | 0.00% | 10,077 |
| 2024-05-21 | 2024-05-17 | 0.229 | 46,225 | +0 | 0.00% | 10,586 |
| 2024-05-20 | 2024-05-16 | 0.220 | 46,225 | +0 | 0.00% | 10,170 |
| 2024-05-17 | 2024-05-14 | 0.221 | 46,225 | +0 | 0.00% | 10,216 |
| 2024-05-16 | 2024-05-13 | 0.229 | 46,225 | +0 | 0.00% | 10,586 |
| 2024-05-14 | 2024-05-10 | 0.235 | 46,225 | +0 | 0.00% | 10,863 |
| 2024-05-13 | 2024-05-09 | 0.232 | 46,225 | +0 | 0.00% | 10,724 |
| 2024-05-10 | 2024-05-08 | 0.239 | 46,225 | +0 | 0.00% | 11,048 |
| 2024-05-09 | 2024-05-07 | 0.241 | 46,225 | +0 | 0.00% | 11,140 |
| 2024-05-08 | 2024-05-06 | 0.250 | 46,225 | +0 | 0.00% | 11,556 |
| 2024-05-07 | 2024-05-03 | 0.240 | 46,225 | +0 | 0.00% | 11,094 |
| 2024-05-06 | 2024-05-02 | 0.241 | 46,225 | +0 | 0.00% | 11,140 |
| 2024-05-03 | 2024-04-30 | 0.250 | 46,225 | +0 | 0.00% | 11,556 |
| 2024-05-02 | 2024-04-29 | 0.265 | 46,225 | +0 | 0.00% | 12,250 |
| 2024-04-30 | 2024-04-26 | 0.235 | 46,225 | +0 | 0.00% | 10,863 |
| 2024-04-29 | 2024-04-25 | 0.246 | 46,225 | +0 | 0.00% | 11,371 |
| 2024-04-26 | 2024-04-24 | 0.236 | 46,225 | +0 | 0.00% | 10,909 |
| 2024-04-25 | 2024-04-23 | 0.235 | 46,225 | +0 | 0.00% | 10,863 |
| 2024-04-24 | 2024-04-22 | 0.229 | 46,225 | +0 | 0.00% | 10,586 |
| 2024-04-23 | 2024-04-19 | 0.231 | 46,225 | +0 | 0.00% | 10,678 |
| 2024-04-22 | 2024-04-18 | 0.233 | 46,225 | +0 | 0.00% | 10,770 |
| 2024-04-19 | 2024-04-17 | 0.217 | 46,225 | +0 | 0.00% | 10,031 |
| 2024-04-18 | 2024-04-16 | 0.228 | 46,225 | +0 | 0.00% | 10,539 |
| 2024-04-17 | 2024-04-15 | 0.236 | 46,225 | +0 | 0.00% | 10,909 |
| 2024-04-16 | 2024-04-12 | 0.255 | 46,225 | +0 | 0.00% | 11,787 |
| 2024-04-15 | 2024-04-11 | 0.270 | 46,225 | +0 | 0.00% | 12,481 |
| 2024-04-12 | 2024-04-10 | 0.250 | 46,225 | +0 | 0.00% | 11,556 |
| 2024-04-11 | 2024-04-09 | 0.255 | 46,225 | +0 | 0.00% | 11,787 |
| 2024-04-10 | 2024-04-08 | 0.265 | 46,225 | +0 | 0.00% | 12,250 |
| 2024-04-09 | 2024-04-05 | 0.255 | 46,225 | +0 | 0.00% | 11,787 |
| 2024-04-08 | 2024-04-03 | 0.255 | 46,225 | +0 | 0.00% | 11,787 |
| 2024-04-05 | 2024-04-02 | 0.275 | 46,225 | +0 | 0.00% | 12,712 |
| 2024-04-03 | 2024-03-28 | 0.275 | 46,225 | +0 | 0.00% | 12,712 |
| 2024-04-02 | 2024-03-27 | 0.275 | 46,225 | +0 | 0.00% | 12,712 |
| 2024-03-28 | 2024-03-26 | 0.275 | 46,225 | +0 | 0.00% | 12,712 |
| 2024-03-27 | 2024-03-25 | 0.260 | 46,225 | +0 | 0.00% | 12,018 |
| 2024-03-26 | 2024-03-22 | 0.290 | 46,225 | +0 | 0.00% | 13,405 |
| 2024-03-25 | 2024-03-21 | 0.285 | 46,225 | +0 | 0.00% | 13,174 |
| 2024-03-22 | 2024-03-20 | 0.290 | 46,225 | +0 | 0.00% | 13,405 |
| 2024-03-21 | 2024-03-19 | 0.300 | 46,225 | +0 | 0.00% | 13,868 |
| 2024-03-20 | 2024-03-18 | 0.310 | 46,225 | +0 | 0.00% | 14,330 |
| 2024-03-19 | 2024-03-15 | 0.310 | 46,225 | +0 | 0.00% | 14,330 |
| 2024-03-18 | 2024-03-14 | 0.310 | 46,225 | +0 | 0.00% | 14,330 |
| 2024-03-15 | 2024-03-13 | 0.320 | 46,225 | +0 | 0.00% | 14,792 |
| 2024-03-14 | 2024-03-12 | 0.320 | 46,225 | +0 | 0.00% | 14,792 |
| 2024-03-13 | 2024-03-11 | 0.320 | 46,225 | +0 | 0.00% | 14,792 |
| 2024-03-12 | 2024-03-08 | 0.320 | 46,225 | +0 | 0.00% | 14,792 |
| 2024-03-11 | 2024-03-07 | 0.315 | 46,225 | +0 | 0.00% | 14,561 |
| 2024-03-08 | 2024-03-06 | 0.320 | 46,225 | +0 | 0.00% | 14,792 |
| 2024-03-07 | 2024-03-05 | 0.305 | 46,225 | +0 | 0.00% | 14,099 |
| 2024-03-06 | 2024-03-04 | 0.320 | 46,225 | +0 | 0.00% | 14,792 |
| 2024-03-05 | 2024-03-01 | 0.300 | 46,225 | +0 | 0.00% | 13,868 |
| 2024-03-04 | 2024-02-29 | 0.320 | 46,225 | +0 | 0.00% | 14,792 |
| 2024-03-01 | 2024-02-28 | 0.275 | 46,225 | +0 | 0.00% | 12,712 |
| 2024-02-29 | 2024-02-27 | 0.270 | 46,225 | +0 | 0.00% | 12,481 |
| 2024-02-28 | 2024-02-26 | 0.270 | 46,225 | +0 | 0.00% | 12,481 |
| 2024-02-27 | 2024-02-23 | 0.270 | 46,225 | +0 | 0.00% | 12,481 |
| 2024-02-26 | 2024-02-22 | 0.260 | 46,225 | +0 | 0.00% | 12,018 |
| 2024-02-23 | 2024-02-21 | 0.260 | 46,225 | +0 | 0.00% | 12,018 |
| 2024-02-22 | 2024-02-20 | 0.248 | 46,225 | +0 | 0.00% | 11,464 |
| 2024-02-21 | 2024-02-19 | 0.248 | 46,225 | +0 | 0.00% | 11,464 |
| 2024-02-20 | 2024-02-16 | 0.248 | 46,225 | +0 | 0.00% | 11,464 |
| 2024-02-19 | 2024-02-15 | 0.245 | 46,225 | +0 | 0.00% | 11,325 |
| 2024-02-16 | 2024-02-14 | 0.250 | 46,225 | +0 | 0.00% | 11,556 |
| 2024-02-15 | 2024-02-09 | 0.238 | 46,225 | +0 | 0.00% | 11,002 |
| 2024-02-14 | 2024-02-07 | 0.250 | 46,225 | +0 | 0.00% | 11,556 |
| 2024-02-08 | 2024-02-06 | 0.260 | 46,225 | +0 | 0.00% | 12,018 |
| 2024-02-07 | 2024-02-05 | 0.250 | 46,225 | +0 | 0.00% | 11,556 |
| 2024-02-06 | 2024-02-02 | 0.230 | 46,225 | +0 | 0.00% | 10,632 |
| 2024-02-05 | 2024-02-01 | 0.228 | 46,225 | +0 | 0.00% | 10,539 |
| 2024-02-02 | 2024-01-31 | 0.222 | 46,225 | +0 | 0.00% | 10,262 |
| 2024-02-01 | 2024-01-30 | 0.222 | 46,225 | +0 | 0.00% | 10,262 |
| 2024-01-31 | 2024-01-29 | 0.228 | 46,225 | +0 | 0.00% | 10,539 |
| 2024-01-30 | 2024-01-26 | 0.235 | 46,225 | +0 | 0.00% | 10,863 |
| 2024-01-29 | 2024-01-25 | 0.233 | 46,225 | +0 | 0.00% | 10,770 |
| 2024-01-26 | 2024-01-24 | 0.235 | 46,225 | +0 | 0.00% | 10,863 |
| 2024-01-25 | 2024-01-23 | 0.223 | 46,225 | +0 | 0.00% | 10,308 |
| 2024-01-24 | 2024-01-22 | 0.230 | 46,225 | +0 | 0.00% | 10,632 |
| 2024-01-23 | 2024-01-19 | 0.235 | 46,225 | +0 | 0.00% | 10,863 |
| 2024-01-22 | 2024-01-18 | 0.233 | 46,225 | +0 | 0.00% | 10,770 |
| 2024-01-19 | 2024-01-17 | 0.244 | 46,225 | +0 | 0.00% | 11,279 |
| 2024-01-18 | 2024-01-16 | 0.244 | 46,225 | +0 | 0.00% | 11,279 |
| 2024-01-17 | 2024-01-15 | 0.245 | 46,225 | +0 | 0.00% | 11,325 |
| 2024-01-16 | 2024-01-12 | 0.245 | 46,225 | +0 | 0.00% | 11,325 |
| 2024-01-15 | 2024-01-11 | 0.236 | 46,225 | +0 | 0.00% | 10,909 |
| 2024-01-12 | 2024-01-10 | 0.245 | 46,225 | +0 | 0.00% | 11,325 |
| 2024-01-11 | 2024-01-09 | 0.240 | 46,225 | +0 | 0.00% | 11,094 |
| 2024-01-10 | 2024-01-08 | 0.249 | 46,225 | +0 | 0.00% | 11,510 |
| 2024-01-09 | 2024-01-05 | 0.246 | 46,225 | +0 | 0.00% | 11,371 |
| 2024-01-08 | 2024-01-04 | 0.245 | 46,225 | +0 | 0.00% | 11,325 |
| 2024-01-05 | 2024-01-03 | 0.249 | 46,225 | +0 | 0.00% | 11,510 |
| 2024-01-04 | 2024-01-02 | 0.250 | 46,225 | +0 | 0.00% | 11,556 |
| 2024-01-03 | 2023-12-29 | 0.249 | 46,225 | +0 | 0.00% | 11,510 |
| 2024-01-02 | 2023-12-28 | 0.247 | 46,225 | +0 | 0.00% | 11,418 |
| 2023-12-29 | 2023-12-27 | 0.250 | 46,225 | +0 | 0.00% | 11,556 |
| 2023-12-28 | 2023-12-22 | 0.255 | 46,225 | +0 | 0.00% | 11,787 |
| 2023-12-27 | 2023-12-21 | 0.255 | 46,225 | +0 | 0.00% | 11,787 |
| 2023-12-22 | 2023-12-20 | 0.260 | 46,225 | +0 | 0.00% | 12,018 |
| 2023-12-21 | 2023-12-19 | 0.260 | 46,225 | +0 | 0.00% | 12,018 |
| 2023-12-20 | 2023-12-18 | 0.265 | 46,225 | +0 | 0.00% | 12,250 |
| 2023-12-19 | 2023-12-15 | 0.265 | 46,225 | +0 | 0.00% | 12,250 |
| 2023-12-18 | 2023-12-14 | 0.260 | 46,225 | +0 | 0.00% | 12,018 |
| 2023-12-15 | 2023-12-13 | 0.260 | 46,225 | +0 | 0.00% | 12,018 |
| 2023-12-14 | 2023-12-12 | 0.275 | 46,225 | +0 | 0.00% | 12,712 |
| 2023-12-13 | 2023-12-11 | 0.280 | 46,225 | +0 | 0.00% | 12,943 |
| 2023-12-12 | 2023-12-08 | 0.275 | 46,225 | +0 | 0.00% | 12,712 |
| 2023-12-11 | 2023-12-07 | 0.270 | 46,225 | +0 | 0.00% | 12,481 |
| 2023-12-08 | 2023-12-06 | 0.270 | 46,225 | +0 | 0.00% | 12,481 |
| 2023-12-07 | 2023-12-05 | 0.270 | 46,225 | +0 | 0.00% | 12,481 |
| 2023-12-06 | 2023-12-04 | 0.285 | 46,225 | +0 | 0.00% | 13,174 |
| 2023-12-05 | 2023-12-01 | 0.290 | 46,225 | +0 | 0.00% | 13,405 |
| 2023-12-04 | 2023-11-30 | 0.295 | 46,225 | +0 | 0.00% | 13,636 |
| 2023-12-01 | 2023-11-29 | 0.295 | 46,225 | +0 | 0.00% | 13,636 |
| 2023-11-30 | 2023-11-28 | 0.300 | 46,225 | +0 | 0.00% | 13,868 |
| 2023-11-29 | 2023-11-27 | 0.295 | 46,225 | +0 | 0.00% | 13,636 |
| 2023-11-28 | 2023-11-24 | 0.305 | 46,225 | +0 | 0.00% | 14,099 |
| 2023-11-27 | 2023-11-23 | 0.325 | 46,225 | +0 | 0.00% | 15,023 |
| 2023-11-24 | 2023-11-22 | 0.305 | 46,225 | +0 | 0.00% | 14,099 |
| 2023-11-23 | 2023-11-21 | 0.320 | 46,225 | +0 | 0.00% | 14,792 |
| 2023-11-22 | 2023-11-20 | 0.305 | 46,225 | +0 | 0.00% | 14,099 |
| 2023-11-21 | 2023-11-17 | 0.270 | 46,225 | +0 | 0.00% | 12,481 |
| 2023-11-20 | 2023-11-16 | 0.270 | 46,225 | +0 | 0.00% | 12,481 |
| 2023-11-17 | 2023-11-15 | 0.285 | 46,225 | +0 | 0.00% | 13,174 |
| 2023-11-16 | 2023-11-14 | 0.285 | 46,225 | +0 | 0.00% | 13,174 |
| 2023-11-15 | 2023-11-13 | 0.295 | 46,225 | +0 | 0.00% | 13,636 |
| 2023-11-14 | 2023-11-10 | 0.280 | 46,225 | +0 | 0.00% | 12,943 |
| 2023-11-13 | 2023-11-09 | 0.290 | 46,225 | +0 | 0.00% | 13,405 |
| 2023-11-10 | 2023-11-08 | 0.305 | 46,225 | +0 | 0.00% | 14,099 |
| 2023-11-09 | 2023-11-07 | 0.310 | 46,225 | +0 | 0.00% | 14,330 |
| 2023-11-08 | 2023-11-06 | 0.310 | 46,225 | +0 | 0.00% | 14,330 |
| 2023-11-07 | 2023-11-03 | 0.280 | 46,225 | +0 | 0.00% | 12,943 |
| 2023-11-06 | 2023-11-02 | 0.260 | 46,225 | +0 | 0.00% | 12,018 |
| 2023-11-03 | 2023-11-01 | 0.275 | 46,225 | +0 | 0.00% | 12,712 |
| 2023-11-02 | 2023-10-31 | 0.275 | 46,225 | +0 | 0.00% | 12,712 |
| 2023-11-01 | 2023-10-30 | 0.265 | 46,225 | +0 | 0.00% | 12,250 |
| 2023-10-31 | 2023-10-27 | 0.285 | 46,225 | +0 | 0.00% | 13,174 |
| 2023-10-30 | 2023-10-26 | 0.290 | 46,225 | +0 | 0.00% | 13,405 |
| 2023-10-27 | 2023-10-25 | 0.295 | 46,225 | +0 | 0.00% | 13,636 |
| 2023-10-26 | 2023-10-24 | 0.300 | 46,225 | +0 | 0.00% | 13,868 |
| 2023-10-25 | 2023-10-20 | 0.290 | 46,225 | +0 | 0.00% | 13,405 |
| 2023-10-24 | 2023-10-19 | 0.300 | 46,225 | +0 | 0.00% | 13,868 |
| 2023-10-20 | 2023-10-18 | 0.300 | 46,225 | +0 | 0.00% | 13,868 |
| 2023-10-19 | 2023-10-17 | 0.305 | 46,225 | +0 | 0.00% | 14,099 |
| 2023-10-18 | 2023-10-16 | 0.305 | 46,225 | +0 | 0.00% | 14,099 |
| 2023-10-17 | 2023-10-13 | 0.320 | 46,225 | +0 | 0.00% | 14,792 |
| 2023-10-16 | 2023-10-12 | 0.310 | 46,225 | +0 | 0.00% | 14,330 |
| 2023-10-13 | 2023-10-11 | 0.310 | 46,225 | +0 | 0.00% | 14,330 |
| 2023-10-12 | 2023-10-10 | 0.315 | 46,225 | +0 | 0.00% | 14,561 |
| 2023-10-11 | 2023-10-09 | 0.310 | 46,225 | +0 | 0.00% | 14,330 |
| 2023-10-10 | 2023-10-06 | 0.320 | 46,225 | +0 | 0.00% | 14,792 |
| 2023-10-09 | 2023-10-05 | 0.330 | 46,225 | +0 | 0.00% | 15,254 |
| 2023-10-06 | 2023-10-04 | 0.320 | 46,225 | +0 | 0.00% | 14,792 |
| 2023-10-05 | 2023-10-03 | 0.325 | 46,225 | +0 | 0.00% | 15,023 |
| 2023-10-04 | 2023-09-29 | 0.325 | 46,225 | +0 | 0.00% | 15,023 |
| 2023-10-03 | 2023-09-28 | 0.300 | 46,225 | +0 | 0.00% | 13,868 |
| 2023-09-29 | 2023-09-27 | 0.300 | 46,225 | +0 | 0.00% | 13,868 |
| 2023-09-28 | 2023-09-26 | 0.310 | 46,225 | +0 | 0.00% | 14,330 |
| 2023-09-27 | 2023-09-25 | 0.335 | 46,225 | +0 | 0.00% | 15,485 |
| 2023-09-26 | 2023-09-22 | 0.315 | 46,225 | +0 | 0.00% | 14,561 |
| 2023-09-25 | 2023-09-21 | 0.310 | 46,225 | +0 | 0.00% | 14,330 |
| 2023-09-22 | 2023-09-20 | 0.325 | 46,225 | +0 | 0.00% | 15,023 |
| 2023-09-21 | 2023-09-19 | 0.330 | 46,225 | +0 | 0.00% | 15,254 |
| 2023-09-20 | 2023-09-18 | 0.335 | 46,225 | +0 | 0.00% | 15,485 |
| 2023-09-19 | 2023-09-15 | 0.340 | 46,225 | +0 | 0.00% | 15,717 |
| 2023-09-18 | 2023-09-14 | 0.340 | 46,225 | +0 | 0.00% | 15,717 |
| 2023-09-15 | 2023-09-13 | 0.360 | 46,225 | +0 | 0.00% | 16,641 |
| 2023-09-14 | 2023-09-12 | 0.335 | 46,225 | +0 | 0.00% | 15,485 |
| 2023-09-13 | 2023-09-11 | 0.350 | 46,225 | +0 | 0.00% | 16,179 |
| 2023-09-12 | 2023-09-07 | 0.360 | 46,225 | +0 | 0.00% | 16,641 |
| 2023-09-11 | 2023-09-06 | 0.365 | 46,225 | +0 | 0.00% | 16,872 |
| 2023-09-07 | 2023-09-05 | 0.370 | 46,225 | +0 | 0.00% | 17,103 |
| 2023-09-06 | 2023-09-04 | 0.375 | 46,225 | +0 | 0.00% | 17,334 |
| 2023-09-05 | 2023-08-31 | 0.375 | 46,225 | +0 | 0.00% | 17,334 |
| 2023-09-04 | 2023-08-30 | 0.380 | 46,225 | +0 | 0.00% | 17,566 |
| 2023-08-31 | 2023-08-29 | 0.380 | 46,225 | +0 | 0.00% | 17,566 |
| 2023-08-30 | 2023-08-28 | 0.380 | 46,225 | +0 | 0.00% | 17,566 |
| 2023-08-29 | 2023-08-25 | 0.380 | 46,225 | +0 | 0.00% | 17,566 |
| 2023-08-28 | 2023-08-24 | 0.385 | 46,225 | +0 | 0.00% | 17,797 |
| 2023-08-25 | 2023-08-23 | 0.390 | 46,225 | +0 | 0.00% | 18,028 |
| 2023-08-24 | 2023-08-22 | 0.390 | 46,225 | +0 | 0.00% | 18,028 |
| 2023-08-23 | 2023-08-21 | 0.380 | 46,225 | +0 | 0.00% | 17,566 |
| 2023-08-22 | 2023-08-18 | 0.385 | 46,225 | +0 | 0.00% | 17,797 |
| 2023-08-21 | 2023-08-17 | 0.375 | 46,225 | +0 | 0.00% | 17,334 |
| 2023-08-18 | 2023-08-16 | 0.375 | 46,225 | +0 | 0.00% | 17,334 |
| 2023-08-17 | 2023-08-15 | 0.380 | 46,225 | +0 | 0.00% | 17,566 |
| 2023-08-16 | 2023-08-14 | 0.400 | 46,225 | +0 | 0.00% | 18,490 |
| 2023-08-15 | 2023-08-11 | 0.395 | 46,225 | +0 | 0.00% | 18,259 |
| 2023-08-14 | 2023-08-10 | 0.390 | 46,225 | +0 | 0.00% | 18,028 |
| 2023-08-11 | 2023-08-09 | 0.395 | 46,225 | +0 | 0.00% | 18,259 |
| 2023-08-10 | 2023-08-08 | 0.395 | 46,225 | +0 | 0.00% | 18,259 |
| 2023-08-09 | 2023-08-07 | 0.395 | 46,225 | +0 | 0.00% | 18,259 |
| 2023-08-08 | 2023-08-04 | 0.405 | 46,225 | +0 | 0.00% | 18,721 |
| 2023-08-07 | 2023-08-03 | 0.380 | 46,225 | +0 | 0.00% | 17,566 |
| 2023-08-04 | 2023-08-02 | 0.385 | 46,225 | +0 | 0.00% | 17,797 |
| 2023-08-03 | 2023-08-01 | 0.395 | 46,225 | +0 | 0.00% | 18,259 |
| 2023-08-02 | 2023-07-31 | 0.400 | 46,225 | +0 | 0.00% | 18,490 |
| 2023-08-01 | 2023-07-28 | 0.420 | 46,225 | +0 | 0.00% | 19,414 |
| 2023-07-31 | 2023-07-27 | 0.400 | 46,225 | +0 | 0.00% | 18,490 |
| 2023-07-28 | 2023-07-26 | 0.400 | 46,225 | +0 | 0.00% | 18,490 |
| 2023-07-27 | 2023-07-25 | 0.405 | 46,225 | +0 | 0.00% | 18,721 |
| 2023-07-26 | 2023-07-24 | 0.420 | 46,225 | +0 | 0.00% | 19,414 |
| 2023-07-25 | 2023-07-21 | 0.420 | 46,225 | +0 | 0.00% | 19,414 |
| 2023-07-24 | 2023-07-20 | 0.420 | 46,225 | +0 | 0.00% | 19,414 |
| 2023-07-21 | 2023-07-19 | 0.410 | 46,225 | +0 | 0.00% | 18,952 |
| 2023-07-20 | 2023-07-18 | 0.385 | 46,225 | +0 | 0.00% | 17,797 |
| 2023-07-19 | 2023-07-14 | 0.380 | 46,225 | +0 | 0.00% | 17,566 |
| 2023-07-18 | 2023-07-13 | 0.375 | 46,225 | +0 | 0.00% | 17,334 |
| 2023-07-14 | 2023-07-12 | 0.380 | 46,225 | +0 | 0.00% | 17,566 |
| 2023-07-13 | 2023-07-11 | 0.385 | 46,225 | +0 | 0.00% | 17,797 |
| 2023-07-12 | 2023-07-10 | 0.385 | 46,225 | +0 | 0.00% | 17,797 |
| 2023-07-11 | 2023-07-07 | 0.390 | 46,225 | +0 | 0.00% | 18,028 |
| 2023-07-10 | 2023-07-06 | 0.375 | 46,225 | +0 | 0.00% | 17,334 |
| 2023-07-07 | 2023-07-05 | 0.375 | 46,225 | +0 | 0.00% | 17,334 |
| 2023-07-06 | 2023-07-04 | 0.390 | 46,225 | +0 | 0.00% | 18,028 |
| 2023-07-05 | 2023-07-03 | 0.390 | 46,225 | +0 | 0.00% | 18,028 |
| 2023-07-04 | 2023-06-30 | 0.425 | 46,225 | +0 | 0.00% | 19,646 |
| 2023-07-03 | 2023-06-29 | 0.430 | 46,225 | +0 | 0.00% | 19,877 |
| 2023-06-30 | 2023-06-28 | 0.380 | 46,225 | +0 | 0.00% | 17,566 |
| 2023-06-29 | 2023-06-27 | 0.360 | 46,225 | +0 | 0.00% | 16,641 |
| 2023-06-28 | 2023-06-26 | 0.360 | 46,225 | +0 | 0.00% | 16,641 |
| 2023-06-27 | 2023-06-23 | 0.360 | 46,225 | +0 | 0.00% | 16,641 |
| 2023-06-26 | 2023-06-21 | 0.360 | 46,225 | +0 | 0.00% | 16,641 |
| 2023-06-23 | 2023-06-20 | 0.370 | 46,225 | +0 | 0.00% | 17,103 |
| 2023-06-21 | 2023-06-19 | 0.375 | 46,225 | +0 | 0.00% | 17,334 |
| 2023-06-20 | 2023-06-16 | 0.375 | 46,225 | +0 | 0.00% | 17,334 |
| 2023-06-19 | 2023-06-15 | 0.390 | 46,225 | +0 | 0.00% | 18,028 |
| 2023-06-16 | 2023-06-14 | 0.380 | 46,225 | +0 | 0.00% | 17,566 |
| 2023-06-15 | 2023-06-13 | 0.380 | 46,225 | +0 | 0.00% | 17,566 |
| 2023-06-14 | 2023-06-12 | 0.380 | 46,225 | +0 | 0.00% | 17,566 |
| 2023-06-13 | 2023-06-09 | 0.375 | 46,225 | +0 | 0.00% | 17,334 |
| 2023-06-12 | 2023-06-08 | 0.380 | 46,225 | +0 | 0.00% | 17,566 |
| 2023-06-09 | 2023-06-07 | 0.380 | 46,225 | +0 | 0.00% | 17,566 |
| 2023-06-08 | 2023-06-06 | 0.385 | 46,225 | +0 | 0.00% | 17,797 |
| 2023-06-07 | 2023-06-05 | 0.375 | 46,225 | +0 | 0.00% | 17,334 |
| 2023-06-06 | 2023-06-02 | 0.375 | 46,225 | +0 | 0.00% | 17,334 |
| 2023-06-05 | 2023-06-01 | 0.385 | 46,225 | +0 | 0.00% | 17,797 |
| 2023-06-02 | 2023-05-31 | 0.370 | 46,225 | +0 | 0.00% | 17,103 |
| 2023-06-01 | 2023-05-30 | 0.370 | 46,225 | +0 | 0.00% | 17,103 |
| 2023-05-31 | 2023-05-29 | 0.365 | 46,225 | +0 | 0.00% | 16,872 |
| 2023-05-30 | 2023-05-25 | 0.365 | 46,225 | +0 | 0.00% | 16,872 |
| 2023-05-29 | 2023-05-24 | 0.380 | 46,225 | +0 | 0.00% | 17,566 |
| 2023-05-25 | 2023-05-23 | 0.400 | 46,225 | +0 | 0.00% | 18,490 |
| 2023-05-24 | 2023-05-22 | 0.400 | 46,225 | +0 | 0.00% | 18,490 |
| 2023-05-23 | 2023-05-19 | 0.395 | 46,225 | +0 | 0.00% | 18,259 |
| 2023-05-22 | 2023-05-18 | 0.385 | 46,225 | +0 | 0.00% | 17,797 |
| 2023-05-19 | 2023-05-17 | 0.390 | 46,225 | +0 | 0.00% | 18,028 |
| 2023-05-18 | 2023-05-16 | 0.400 | 46,225 | +0 | 0.00% | 18,490 |
| 2023-05-17 | 2023-05-15 | 0.380 | 46,225 | +0 | 0.00% | 17,566 |
| 2023-05-16 | 2023-05-12 | 0.395 | 46,225 | +0 | 0.00% | 18,259 |
| 2023-05-15 | 2023-05-11 | 0.400 | 46,225 | +0 | 0.00% | 18,490 |
| 2023-05-12 | 2023-05-10 | 0.405 | 46,225 | +0 | 0.00% | 18,721 |
| 2023-05-11 | 2023-05-09 | 0.415 | 46,225 | +0 | 0.00% | 19,183 |
| 2023-05-10 | 2023-05-08 | 0.420 | 46,225 | +0 | 0.00% | 19,414 |
| 2023-05-09 | 2023-05-05 | 0.420 | 46,225 | +0 | 0.00% | 19,414 |
| 2023-05-08 | 2023-05-04 | 0.410 | 46,225 | +0 | 0.00% | 18,952 |
| 2023-05-05 | 2023-05-03 | 0.420 | 46,225 | +0 | 0.00% | 19,414 |
| 2023-05-04 | 2023-05-02 | 0.430 | 46,225 | +0 | 0.00% | 19,877 |
| 2023-05-03 | 2023-04-28 | 0.420 | 46,225 | +0 | 0.00% | 19,414 |
| 2023-05-02 | 2023-04-27 | 0.425 | 46,225 | +0 | 0.00% | 19,646 |
| 2023-04-28 | 2023-04-26 | 0.415 | 46,225 | +0 | 0.00% | 19,183 |
| 2023-04-27 | 2023-04-25 | 0.425 | 46,225 | +0 | 0.00% | 19,646 |
| 2023-04-26 | 2023-04-24 | 0.445 | 46,225 | +0 | 0.00% | 20,570 |
| 2023-04-25 | 2023-04-21 | 0.435 | 46,225 | +0 | 0.00% | 20,108 |
| 2023-04-24 | 2023-04-20 | 0.460 | 46,225 | +0 | 0.00% | 21,264 |
| 2023-04-21 | 2023-04-19 | 0.460 | 46,225 | +0 | 0.00% | 21,264 |
| 2023-04-20 | 2023-04-18 | 0.460 | 46,225 | +0 | 0.00% | 21,264 |
| 2023-04-19 | 2023-04-17 | 0.460 | 46,225 | +0 | 0.00% | 21,264 |
| 2023-04-18 | 2023-04-14 | 0.465 | 46,225 | +0 | 0.00% | 21,495 |
| 2023-04-17 | 2023-04-13 | 0.465 | 46,225 | +0 | 0.00% | 21,495 |
| 2023-04-14 | 2023-04-12 | 0.465 | 46,225 | +0 | 0.00% | 21,495 |
| 2023-04-13 | 2023-04-11 | 0.465 | 46,225 | +0 | 0.00% | 21,495 |
| 2023-04-12 | 2023-04-06 | 0.465 | 46,225 | +0 | 0.00% | 21,495 |
| 2023-04-11 | 2023-04-04 | 0.470 | 46,225 | +0 | 0.00% | 21,726 |
| 2023-04-06 | 2023-04-03 | 0.470 | 46,225 | +0 | 0.00% | 21,726 |
| 2023-04-04 | 2023-03-31 | 0.480 | 46,225 | +0 | 0.00% | 22,188 |
| 2023-04-03 | 2023-03-30 | 0.485 | 46,225 | +0 | 0.00% | 22,419 |
| 2023-03-31 | 2023-03-29 | 0.495 | 46,225 | +0 | 0.00% | 22,881 |
| 2023-03-30 | 2023-03-28 | 0.470 | 46,225 | +0 | 0.00% | 21,726 |
| 2023-03-29 | 2023-03-27 | 0.460 | 46,225 | +0 | 0.00% | 21,264 |
| 2023-03-28 | 2023-03-24 | 0.445 | 46,225 | +0 | 0.00% | 20,570 |
| 2023-03-27 | 2023-03-23 | 0.455 | 46,225 | +0 | 0.00% | 21,032 |
| 2023-03-24 | 2023-03-22 | 0.460 | 46,225 | +0 | 0.00% | 21,264 |
| 2023-03-23 | 2023-03-21 | 0.445 | 46,225 | +0 | 0.00% | 20,570 |
| 2023-03-22 | 2023-03-20 | 0.430 | 46,225 | +0 | 0.00% | 19,877 |
| 2023-03-21 | 2023-03-17 | 0.445 | 46,225 | +0 | 0.00% | 20,570 |
| 2023-03-20 | 2023-03-16 | 0.450 | 46,225 | +0 | 0.00% | 20,801 |
| 2023-03-17 | 2023-03-15 | 0.450 | 46,225 | +0 | 0.00% | 20,801 |
| 2023-03-16 | 2023-03-14 | 0.445 | 46,225 | +0 | 0.00% | 20,570 |
| 2023-03-15 | 2023-03-13 | 0.450 | 46,225 | +0 | 0.00% | 20,801 |
| 2023-03-14 | 2023-03-10 | 0.450 | 46,225 | +0 | 0.00% | 20,801 |
| 2023-03-13 | 2023-03-09 | 0.465 | 46,225 | +0 | 0.00% | 21,495 |
| 2023-03-10 | 2023-03-08 | 0.465 | 46,225 | +0 | 0.00% | 21,495 |
| 2023-03-09 | 2023-03-07 | 0.465 | 46,225 | +0 | 0.00% | 21,495 |
| 2023-03-08 | 2023-03-06 | 0.465 | 46,225 | +0 | 0.00% | 21,495 |
| 2023-03-07 | 2023-03-03 | 0.450 | 46,225 | +0 | 0.00% | 20,801 |
| 2023-03-06 | 2023-03-02 | 0.455 | 46,225 | +0 | 0.00% | 21,032 |
| 2023-03-03 | 2023-03-01 | 0.460 | 46,225 | +0 | 0.00% | 21,264 |
| 2023-03-02 | 2023-02-28 | 0.460 | 46,225 | +0 | 0.00% | 21,264 |
| 2023-03-01 | 2023-02-27 | 0.455 | 46,225 | +0 | 0.00% | 21,032 |
| 2023-02-28 | 2023-02-24 | 0.455 | 46,225 | +0 | 0.00% | 21,032 |
| 2023-02-27 | 2023-02-23 | 0.475 | 46,225 | +0 | 0.00% | 21,957 |
| 2023-02-24 | 2023-02-22 | 0.470 | 46,225 | +0 | 0.00% | 21,726 |
| 2023-02-23 | 2023-02-21 | 0.480 | 46,225 | +0 | 0.00% | 22,188 |
| 2023-02-22 | 2023-02-20 | 0.495 | 46,225 | +0 | 0.00% | 22,881 |
| 2023-02-21 | 2023-02-17 | 0.495 | 46,225 | +0 | 0.00% | 22,881 |
| 2023-02-20 | 2023-02-16 | 0.495 | 46,225 | +0 | 0.00% | 22,881 |
| 2023-02-17 | 2023-02-15 | 0.485 | 46,225 | +0 | 0.00% | 22,419 |
| 2023-02-16 | 2023-02-14 | 0.490 | 46,225 | +0 | 0.00% | 22,650 |
| 2023-02-15 | 2023-02-13 | 0.490 | 46,225 | +0 | 0.00% | 22,650 |
| 2023-02-14 | 2023-02-10 | 0.485 | 46,225 | +0 | 0.00% | 22,419 |
| 2023-02-13 | 2023-02-09 | 0.485 | 46,225 | +0 | 0.00% | 22,419 |
| 2023-02-10 | 2023-02-08 | 0.465 | 46,225 | +0 | 0.00% | 21,495 |
| 2023-02-09 | 2023-02-07 | 0.470 | 46,225 | +0 | 0.00% | 21,726 |
| 2023-02-08 | 2023-02-06 | 0.470 | 46,225 | +0 | 0.00% | 21,726 |
| 2023-02-07 | 2023-02-03 | 0.465 | 46,225 | +0 | 0.00% | 21,495 |
| 2023-02-06 | 2023-02-02 | 0.465 | 46,225 | +0 | 0.00% | 21,495 |
| 2023-02-03 | 2023-02-01 | 0.470 | 46,225 | +0 | 0.00% | 21,726 |
| 2023-02-02 | 2023-01-31 | 0.480 | 46,225 | +0 | 0.00% | 22,188 |
| 2023-02-01 | 2023-01-30 | 0.485 | 46,225 | +0 | 0.00% | 22,419 |
| 2023-01-31 | 2023-01-27 | 0.475 | 46,225 | +0 | 0.00% | 21,957 |
| 2023-01-30 | 2023-01-26 | 0.470 | 46,225 | +0 | 0.00% | 21,726 |
| 2023-01-27 | 2023-01-20 | 0.460 | 46,225 | +0 | 0.00% | 21,264 |
| 2023-01-26 | 2023-01-19 | 0.465 | 46,225 | +0 | 0.00% | 21,495 |
| 2023-01-20 | 2023-01-18 | 0.475 | 46,225 | +0 | 0.00% | 21,957 |
| 2023-01-19 | 2023-01-17 | 0.450 | 46,225 | +0 | 0.00% | 20,801 |
| 2023-01-18 | 2023-01-16 | 0.475 | 46,225 | +0 | 0.00% | 21,957 |
| 2023-01-17 | 2023-01-13 | 0.450 | 46,225 | +0 | 0.00% | 20,801 |
| 2023-01-16 | 2023-01-12 | 0.445 | 46,225 | +0 | 0.00% | 20,570 |
| 2023-01-13 | 2023-01-11 | 0.445 | 46,225 | +0 | 0.00% | 20,570 |
| 2023-01-12 | 2023-01-10 | 0.455 | 46,225 | +0 | 0.00% | 21,032 |
| 2023-01-11 | 2023-01-09 | 0.455 | 46,225 | +0 | 0.00% | 21,032 |
| 2023-01-10 | 2023-01-06 | 0.450 | 46,225 | +0 | 0.00% | 20,801 |
| 2023-01-09 | 2023-01-05 | 0.420 | 46,225 | +0 | 0.00% | 19,414 |
| 2023-01-06 | 2023-01-04 | 0.405 | 46,225 | +0 | 0.00% | 18,721 |
| 2023-01-05 | 2023-01-03 | 0.410 | 46,225 | +0 | 0.00% | 18,952 |
| 2023-01-04 | 2022-12-30 | 0.400 | 46,225 | +0 | 0.00% | 18,490 |
| 2023-01-03 | 2022-12-29 | 0.430 | 46,225 | +0 | 0.00% | 19,877 |
| 2022-12-30 | 2022-12-28 | 0.435 | 46,225 | +0 | 0.00% | 20,108 |
| 2022-12-29 | 2022-12-23 | 0.440 | 46,225 | +0 | 0.00% | 20,339 |
| 2022-12-28 | 2022-12-22 | 0.445 | 46,225 | +0 | 0.00% | 20,570 |
| 2022-12-23 | 2022-12-21 | 0.440 | 46,225 | +0 | 0.00% | 20,339 |
| 2022-12-22 | 2022-12-20 | 0.455 | 46,225 | +0 | 0.00% | 21,032 |
| 2022-12-21 | 2022-12-19 | 0.460 | 46,225 | +0 | 0.00% | 21,264 |
| 2022-12-20 | 2022-12-16 | 0.475 | 46,225 | +0 | 0.00% | 21,957 |
| 2022-12-19 | 2022-12-15 | 0.460 | 46,225 | +0 | 0.00% | 21,264 |
| 2022-12-16 | 2022-12-14 | 0.475 | 46,225 | +0 | 0.00% | 21,957 |
| 2022-12-15 | 2022-12-13 | 0.465 | 46,225 | -10,000 | 0.00% | 21,495 |
| 2022-02-04 | 2022-01-27 | 0.720 | 56,225 | -30,000 | 0.00% | 40,482 |
| 2021-11-26 | 2021-11-24 | 0.800 | 86,225 | -50,000 | 0.01% | 68,980 |
| 2021-11-18 | 2021-11-16 | 0.830 | 136,225 | -20,000 | 0.01% | 113,067 |
| 2021-11-17 | 2021-11-15 | 0.830 | 156,225 | -20,000 | 0.01% | 129,667 |
| 2021-11-16 | 2021-11-12 | 0.820 | 176,225 | +90,000 | 0.01% | 144,504 |
| 2021-11-10 | 2021-11-08 | 0.850 | 86,225 | -50,000 | 0.01% | 73,291 |
| 2021-06-09 | 2021-06-07 | 0.650 | 136,225 | -30,000 | 0.01% | 88,546 |
| 2020-09-01 | 2020-08-28 | 0.103 | 166,225 | -28,000 | 0.01% | 17,121 |
| 2020-07-06 | 2020-07-02 | 0.098 | 194,225 | -6,000 | 0.01% | 19,034 |
| 2020-02-19 | 2020-02-17 | 0.108 | 200,225 | -1,000 | 0.01% | 21,624 |
| 2020-01-08 | 2020-01-06 | 0.133 | 201,225 | -13,600 | 0.01% | 26,763 |
| 2020-01-02 | 2019-12-27 | 0.131 | 214,825 | +13,600 | 0.02% | 28,142 |
| 2019-06-06 | 2019-06-04 | 0.234 | 201,225 | -1,000 | 0.01% | 47,087 |
| 2018-12-11 | 2018-12-07 | 0.320 | 202,225 | -3,000 | 0.01% | 64,712 |
| 2018-11-23 | 2018-11-21 | 0.310 | 205,225 | +1,000 | 0.01% | 63,620 |
| 2018-11-08 | 2018-11-06 | 0.320 | 204,225 | -1,000 | 0.01% | 65,352 |
| 2017-09-26 | 2017-09-22 | 0.490 | 205,225 | -100,000 | 0.01% | 100,560 |
| 2017-09-25 | 2017-09-21 | 0.520 | 305,225 | +100,000 | 0.02% | 158,717 |
| 2017-03-08 | 2017-03-06 | 0.760 | 205,225 | +30,000 | 0.01% | 155,971 |
| 2017-01-05 | 2017-01-03 | 0.920 | 175,225 | -50,000 | 0.01% | 161,207 |
| 2016-12-06 | 2016-12-02 | 0.790 | 225,225 | +50,000 | 0.02% | 177,928 |
| 2016-05-13 | 2016-05-11 | 1.240 | 175,225 | +20,000 | 0.01% | 217,279 |
| 2016-05-11 | 2016-05-09 | 1.370 | 155,225 | +10,000 | 0.01% | 212,658 |
| 2016-04-07 | 2016-04-05 | 1.520 | 145,225 | -30,000 | 0.01% | 220,742 |
| 2016-03-30 | 2016-03-24 | 1.340 | 175,225 | +30,000 | 0.01% | 234,802 |
| 2015-11-02 | 2015-10-29 | 1.210 | 145,225 | +30,000 | 0.01% | 175,722 |
| 2015-10-27 | 2015-10-23 | 1.340 | 115,225 | -40,000 | 0.01% | 154,402 |
| 2015-10-14 | 2015-10-12 | 1.480 | 155,225 | +20,000 | 0.01% | 229,733 |
| 2015-10-13 | 2015-10-09 | 1.470 | 135,225 | -40,000 | 0.01% | 198,781 |
| 2015-10-12 | 2015-10-08 | 1.370 | 175,225 | +30,000 | 0.01% | 240,058 |
| 2015-10-07 | 2015-10-05 | 1.390 | 145,225 | -10,000 | 0.01% | 201,863 |
| 2015-09-29 | 2015-09-24 | 1.340 | 155,225 | +60,000 | 0.01% | 208,002 |
| 2015-09-24 | 2015-09-22 | 1.370 | 95,225 | -20,000 | 0.01% | 130,458 |
| 2015-09-23 | 2015-09-21 | 1.340 | 115,225 | +20,000 | 0.01% | 154,402 |
| 2015-09-09 | 2015-09-07 | 1.330 | 95,225 | -20,000 | 0.01% | 126,649 |
| 2015-08-05 | 2015-08-03 | 1.890 | 115,225 | +20,000 | 0.01% | 217,775 |
| 2015-08-04 | 2015-07-31 | 1.900 | 95,225 | -10,000 | 0.01% | 180,928 |
| 2015-07-27 | 2015-07-23 | 1.830 | 105,225 | +10,000 | 0.01% | 192,562 |
| 2015-07-21 | 2015-07-17 | 1.970 | 95,225 | -253,701 | 0.01% | 187,593 |
| 2015-07-10 | 2015-07-08 | 1.100 | 348,926 | -20,000 | 0.03% | 383,819 |
| 2015-07-07 | 2015-07-03 | 1.830 | 368,926 | +20,000 | 0.03% | 675,135 |
| 2015-06-25 | 2015-06-23 | 1.510 | 348,926 | -20,000 | 0.03% | 526,878 |
| 2015-06-23 | 2015-06-19 | 1.450 | 368,926 | +20,000 | 0.03% | 534,943 |
| 2015-06-22 | 2015-06-18 | 1.500 | 348,926 | -100,000 | 0.03% | 523,389 |
| 2015-04-15 | 2015-04-13 | 0.930 | 448,926 | +10,000 | 0.04% | 417,501 |
| 2014-10-13 | 2014-10-09 | 0.980 | 438,926 | -3,000 | 0.04% | 430,147 |
| 2014-08-25 | 2014-08-21 | 1.200 | 441,926 | -10,000 | 0.04% | 530,311 |
| 2014-08-13 | 2014-08-11 | 1.270 | 451,926 | +100,000 | 0.04% | 573,946 |
| 2014-01-08 | 2014-01-06 | 1.240 | 351,926 | -15,000 | 0.03% | 436,388 |
| 2012-06-21 | 2012-06-19 | 1.360 | 366,926 | -30,000 | 0.04% | 499,019 |
| 2012-06-20 | 2012-06-18 | 1.350 | 396,926 | +30,000 | 0.04% | 535,850 |
| 2012-06-14 | 2012-06-12 | 1.330 | 366,926 | -70,000 | 0.04% | 488,012 |
| 2012-06-12 | 2012-06-08 | 1.340 | 436,926 | -30,000 | 0.04% | 585,481 |
| 2012-06-08 | 2012-06-06 | 1.380 | 466,926 | -20,000 | 0.04% | 644,358 |
| 2012-06-07 | 2012-06-05 | 1.380 | 486,926 | +10,000 | 0.05% | 671,958 |
| 2012-06-06 | 2012-06-04 | 1.350 | 476,926 | +110,000 | 0.05% | 643,850 |
| 2012-06-01 | 2012-05-30 | 1.230 | 366,926 | -30,000 | 0.04% | 451,319 |
| 2012-05-31 | 2012-05-29 | 1.230 | 396,926 | +30,000 | 0.04% | 488,219 |
| 2012-05-18 | 2012-05-16 | 1.370 | 366,926 | -70,000 | 0.04% | 502,689 |
| 2012-05-17 | 2012-05-15 | 1.450 | 436,926 | +40,000 | 0.04% | 633,543 |
| 2012-05-16 | 2012-05-14 | 1.430 | 396,926 | +30,000 | 0.04% | 567,604 |
| 2012-05-10 | 2012-05-08 | 1.390 | 366,926 | -80,000 | 0.04% | 510,027 |
| 2012-05-09 | 2012-05-07 | 1.390 | 446,926 | -20,000 | 0.04% | 621,227 |
| 2012-05-08 | 2012-05-04 | 1.390 | 466,926 | -120,000 | 0.04% | 649,027 |
| 2012-05-07 | 2012-05-03 | 1.420 | 586,926 | -10,000 | 0.06% | 833,435 |
| 2012-05-04 | 2012-05-02 | 1.370 | 596,926 | +230,000 | 0.06% | 817,789 |
| 2012-05-03 | 2012-04-30 | 1.330 | 366,926 | -380,000 | 0.04% | 488,012 |
| 2012-05-02 | 2012-04-27 | 1.330 | 746,926 | -40,000 | 0.07% | 993,412 |
| 2012-04-30 | 2012-04-26 | 1.340 | 786,926 | +50,000 | 0.08% | 1,054,481 |
| 2012-04-27 | 2012-04-25 | 1.320 | 736,926 | -20,000 | 0.07% | 972,742 |
| 2012-04-26 | 2012-04-24 | 1.340 | 756,926 | +60,000 | 0.07% | 1,014,281 |
| 2012-04-25 | 2012-04-23 | 1.310 | 696,926 | +150,000 | 0.07% | 912,973 |
| 2012-04-24 | 2012-04-20 | 1.250 | 546,926 | +180,000 | 0.05% | 683,658 |
| 2012-04-20 | 2012-04-18 | 1.160 | 366,926 | -110,000 | 0.04% | 425,634 |
| 2012-04-19 | 2012-04-17 | 1.140 | 476,926 | -140,000 | 0.05% | 543,696 |
| 2012-04-18 | 2012-04-16 | 1.160 | 616,926 | +250,000 | 0.06% | 715,634 |
| 2012-02-29 | 2012-02-27 | 0.880 | 366,926 | +6,000 | 0.04% | 322,895 |
| 2011-10-07 | 2011-10-04 | 0.700 | 360,926 | -100,000 | 0.03% | 252,648 |
| 2011-09-05 | 2011-09-01 | 0.900 | 460,926 | -35,000 | 0.04% | 414,833 |
| 2011-07-28 | 2011-07-26 | 0.910 | 495,926 | -16,500 | 0.05% | 451,293 |
| 2011-02-28 | 2011-02-24 | 0.470 | 512,426 | +133,734 | 0.05% | 240,840 |
| 2011-02-15 | 2011-02-11 | 0.440 | 378,692 | -125,000 | 0.05% | 166,624 |
| 2011-02-08 | 2011-02-02 | 0.550 | 503,692 | +100,000 | 0.07% | 277,031 |
| 2011-01-26 | 2011-01-24 | 0.612 | 403,692 | +47,347 | 0.06% | 246,958 |
| 2011-01-07 | 2011-01-05 | 0.578 | 356,345 | -18,537 | 0.06% | 205,883 |
| 2010-08-10 | 2010-08-06 | 0.736 | 374,882 | -38,278 | 0.06% | 276,049 |
| 2010-07-29 | 2010-07-27 | 0.600 | 413,160 | -17,654 | 0.07% | 248,069 |
| 2010-05-19 | 2010-05-17 | 0.561 | 430,814 | +35,309 | 0.07% | 241,587 |
| 2010-05-05 | 2010-05-03 | 0.702 | 395,505 | -17,655 | 0.07% | 277,794 |
| 2009-11-30 | 2009-11-26 | 0.532 | 413,160 | -1,589 | 0.07% | 219,986 |
| 2009-11-11 | 2009-11-09 | 0.510 | 414,749 | -8,827 | 0.07% | 211,435 |
| 2009-10-22 | 2009-10-20 | 0.476 | 423,576 | -8,827 | 0.07% | 201,539 |
| 2009-10-09 | 2009-10-07 | 0.430 | 432,403 | -14,123 | 0.07% | 186,145 |
| 2009-09-16 | 2009-09-14 | 0.521 | 446,526 | -26,482 | 0.07% | 232,693 |
| 2009-04-01 | 2009-03-30 | 0.612 | 473,008 | -8,827 | 0.08% | 289,362 |
| 2009-02-19 | 2009-02-17 | 0.838 | 481,835 | -883 | 0.08% | 403,933 |
| 2008-12-03 | 2008-12-01 | 0.255 | 482,718 | -882 | 0.08% | 123,042 |
| 2008-11-19 | 2008-11-17 | 0.261 | 483,600 | +483,600 | 0.08% | 126,007 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -620,647 | ||
| 2008-10-03 | 2008-09-30 | 0.441 | 620,647 | -8,610 | 0.08% | 273,928 |
| 2008-08-29 | 2008-08-27 | 0.671 | 629,257 | +2,039 | 0.08% | 422,146 |
| 2008-04-29 | 2008-04-25 | 1.130 | 627,218 | +255 | 0.08% | 708,679 |
| 2008-01-22 | 2008-01-18 | 1.236 | 626,963 | -1,133 | 0.09% | 774,802 |
| 2007-11-29 | 2007-11-27 | 1.430 | 628,096 | +412 | 0.09% | 898,177 |
| 2007-11-27 | 2007-11-23 | 1.421 | 627,684 | -60,042 | 0.09% | 892,047 |
| 2007-11-26 | 2007-11-22 | 1.421 | 687,726 | +60,042 | 0.10% | 977,378 |
| 2007-11-20 | 2007-11-16 | 1.660 | 627,684 | +11,329 | 0.09% | 1,041,645 |
| 2007-11-16 | 2007-11-14 | 1.801 | 616,355 | -9,063 | 0.09% | 1,109,896 |
| 2007-11-15 | 2007-11-13 | 1.801 | 625,418 | -22,657 | 0.09% | 1,126,216 |
| 2007-10-30 | 2007-10-26 | 1.412 | 648,075 | +645,809 | 0.10% | 915,306 |
| 2007-10-29 | 2007-10-25 | 1.404 | 2,266 | -645,809 | 0.00% | 3,180 |
| 2007-10-25 | 2007-10-23 | 1.262 | 648,075 | -680 | 0.10% | 818,055 |
| 2007-09-05 | 2007-09-03 | 1.651 | 648,755 | -167,664 | 0.11% | 1,070,886 |
| 2007-09-04 | 2007-08-31 | 1.642 | 816,419 | -13,595 | 0.14% | 1,340,439 |
| 2007-08-07 | 2007-08-03 | 2.119 | 830,014 | -22,657 | 0.14% | 1,758,400 |
| 2007-08-06 | 2007-08-02 | 2.154 | 852,671 | -11,329 | 0.14% | 1,836,506 |
| 2007-08-03 | 2007-08-01 | 2.251 | 864,000 | +11,329 | 0.14% | 1,944,800 |
| 2007-08-02 | 2007-07-31 | 2.516 | 852,671 | -3,399 | 0.14% | 2,145,099 |
| 2007-07-16 | 2007-07-12 | 2.092 | 856,070 | +22,658 | 0.17% | 1,790,930 |
| 2007-07-13 | 2007-07-11 | 2.180 | 833,412 | -3,399 | 0.16% | 1,817,095 |
| 2007-07-12 | 2007-07-10 | 2.339 | 836,811 | -22,657 | 0.16% | 1,957,466 |
| 2007-07-11 | 2007-07-09 | 2.295 | 859,468 | -33,986 | 0.17% | 1,972,532 |
| 2007-06-29 | 2007-06-27 | 2.154 | 893,454 | +28,321 | 0.18% | 1,924,345 |
| 2007-06-26 | 2007-06-22 | 2.189 | 865,133 | 0.17% | 1,893,894 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy