History of CCASS shareholding
Participant: INDUSTRIAL BANK CO., LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 8,740,000 | +0 | 0.52% | 2,490,900 |
| 2025-10-13 | 2025-10-09 | 0.290 | 8,740,000 | +0 | 0.52% | 2,534,600 |
| 2025-10-10 | 2025-10-08 | 0.250 | 8,740,000 | +0 | 0.52% | 2,185,000 |
| 2025-10-09 | 2025-10-06 | 0.255 | 8,740,000 | +0 | 0.52% | 2,228,700 |
| 2025-10-08 | 2025-10-03 | 0.249 | 8,740,000 | +0 | 0.52% | 2,176,260 |
| 2025-10-06 | 2025-10-02 | 0.233 | 8,740,000 | +0 | 0.52% | 2,036,420 |
| 2025-10-03 | 2025-09-30 | 0.232 | 8,740,000 | +0 | 0.52% | 2,027,680 |
| 2025-10-02 | 2025-09-29 | 0.234 | 8,740,000 | +0 | 0.52% | 2,045,160 |
| 2025-09-30 | 2025-09-26 | 0.240 | 8,740,000 | +0 | 0.52% | 2,097,600 |
| 2025-09-29 | 2025-09-25 | 0.238 | 8,740,000 | +0 | 0.52% | 2,080,120 |
| 2025-09-26 | 2025-09-24 | 0.247 | 8,740,000 | +0 | 0.52% | 2,158,780 |
| 2025-09-25 | 2025-09-23 | 0.249 | 8,740,000 | +0 | 0.52% | 2,176,260 |
| 2025-09-24 | 2025-09-22 | 0.238 | 8,740,000 | +0 | 0.52% | 2,080,120 |
| 2025-09-23 | 2025-09-19 | 0.227 | 8,740,000 | +0 | 0.52% | 1,983,980 |
| 2025-09-22 | 2025-09-18 | 0.231 | 8,740,000 | +0 | 0.52% | 2,018,940 |
| 2025-09-19 | 2025-09-17 | 0.250 | 8,740,000 | +0 | 0.52% | 2,185,000 |
| 2025-09-18 | 2025-09-16 | 0.255 | 8,740,000 | +0 | 0.52% | 2,228,700 |
| 2025-09-17 | 2025-09-15 | 0.270 | 8,740,000 | +0 | 0.52% | 2,359,800 |
| 2025-09-16 | 2025-09-12 | 0.208 | 8,740,000 | +0 | 0.52% | 1,817,920 |
| 2025-09-15 | 2025-09-11 | 0.209 | 8,740,000 | +0 | 0.52% | 1,826,660 |
| 2025-09-12 | 2025-09-10 | 0.165 | 8,740,000 | +0 | 0.52% | 1,442,100 |
| 2025-09-11 | 2025-09-09 | 0.162 | 8,740,000 | +0 | 0.52% | 1,415,880 |
| 2025-09-10 | 2025-09-08 | 0.160 | 8,740,000 | +0 | 0.52% | 1,398,400 |
| 2025-09-09 | 2025-09-05 | 0.160 | 8,740,000 | +0 | 0.52% | 1,398,400 |
| 2025-09-08 | 2025-09-04 | 0.164 | 8,740,000 | +0 | 0.52% | 1,433,360 |
| 2025-09-05 | 2025-09-03 | 0.159 | 8,740,000 | +0 | 0.52% | 1,389,660 |
| 2025-09-04 | 2025-09-02 | 0.160 | 8,740,000 | +0 | 0.52% | 1,398,400 |
| 2025-09-03 | 2025-09-01 | 0.159 | 8,740,000 | +0 | 0.52% | 1,389,660 |
| 2025-09-02 | 2025-08-29 | 0.155 | 8,740,000 | +0 | 0.52% | 1,354,700 |
| 2025-09-01 | 2025-08-28 | 0.155 | 8,740,000 | +0 | 0.52% | 1,354,700 |
| 2025-08-29 | 2025-08-27 | 0.155 | 8,740,000 | +0 | 0.52% | 1,354,700 |
| 2025-08-28 | 2025-08-26 | 0.160 | 8,740,000 | +0 | 0.52% | 1,398,400 |
| 2025-08-27 | 2025-08-25 | 0.158 | 8,740,000 | +0 | 0.52% | 1,380,920 |
| 2025-08-26 | 2025-08-22 | 0.164 | 8,740,000 | +0 | 0.52% | 1,433,360 |
| 2025-08-25 | 2025-08-21 | 0.153 | 8,740,000 | +0 | 0.52% | 1,337,220 |
| 2025-08-22 | 2025-08-20 | 0.155 | 8,740,000 | +0 | 0.52% | 1,354,700 |
| 2025-08-21 | 2025-08-19 | 0.156 | 8,740,000 | +0 | 0.52% | 1,363,440 |
| 2025-08-20 | 2025-08-18 | 0.157 | 8,740,000 | +0 | 0.52% | 1,372,180 |
| 2025-08-19 | 2025-08-15 | 0.159 | 8,740,000 | +0 | 0.52% | 1,389,660 |
| 2025-08-18 | 2025-08-14 | 0.162 | 8,740,000 | +0 | 0.52% | 1,415,880 |
| 2025-08-15 | 2025-08-13 | 0.135 | 8,740,000 | +0 | 0.52% | 1,179,900 |
| 2025-08-14 | 2025-08-12 | 0.120 | 8,740,000 | +0 | 0.52% | 1,048,800 |
| 2025-08-13 | 2025-08-11 | 0.123 | 8,740,000 | +0 | 0.52% | 1,075,020 |
| 2025-08-12 | 2025-08-08 | 0.123 | 8,740,000 | +0 | 0.52% | 1,075,020 |
| 2025-08-11 | 2025-08-07 | 0.120 | 8,740,000 | +0 | 0.52% | 1,048,800 |
| 2025-08-08 | 2025-08-06 | 0.119 | 8,740,000 | +0 | 0.52% | 1,040,060 |
| 2025-08-07 | 2025-08-05 | 0.119 | 8,740,000 | +0 | 0.52% | 1,040,060 |
| 2025-08-06 | 2025-08-04 | 0.120 | 8,740,000 | +0 | 0.52% | 1,048,800 |
| 2025-08-05 | 2025-08-01 | 0.123 | 8,740,000 | +0 | 0.52% | 1,075,020 |
| 2025-08-04 | 2025-07-31 | 0.125 | 8,740,000 | +0 | 0.52% | 1,092,500 |
| 2025-08-01 | 2025-07-30 | 0.123 | 8,740,000 | +0 | 0.52% | 1,075,020 |
| 2025-07-31 | 2025-07-29 | 0.122 | 8,740,000 | +0 | 0.52% | 1,066,280 |
| 2025-07-30 | 2025-07-28 | 0.127 | 8,740,000 | +0 | 0.52% | 1,109,980 |
| 2025-07-29 | 2025-07-25 | 0.134 | 8,740,000 | +0 | 0.52% | 1,171,160 |
| 2025-07-28 | 2025-07-24 | 0.134 | 8,740,000 | +0 | 0.52% | 1,171,160 |
| 2025-07-25 | 2025-07-23 | 0.130 | 8,740,000 | +0 | 0.52% | 1,136,200 |
| 2025-07-24 | 2025-07-22 | 0.128 | 8,740,000 | +0 | 0.52% | 1,118,720 |
| 2025-07-23 | 2025-07-21 | 0.125 | 8,740,000 | +0 | 0.52% | 1,092,500 |
| 2025-07-22 | 2025-07-18 | 0.134 | 8,740,000 | +0 | 0.52% | 1,171,160 |
| 2025-07-21 | 2025-07-17 | 0.135 | 8,740,000 | +0 | 0.52% | 1,179,900 |
| 2025-07-18 | 2025-07-16 | 0.125 | 8,740,000 | +0 | 0.52% | 1,092,500 |
| 2025-07-17 | 2025-07-15 | 0.124 | 8,740,000 | +0 | 0.52% | 1,083,760 |
| 2025-07-16 | 2025-07-14 | 0.127 | 8,740,000 | +0 | 0.52% | 1,109,980 |
| 2025-07-15 | 2025-07-11 | 0.132 | 8,740,000 | +0 | 0.52% | 1,153,680 |
| 2025-07-14 | 2025-07-10 | 0.131 | 8,740,000 | +0 | 0.52% | 1,144,940 |
| 2025-07-11 | 2025-07-09 | 0.136 | 8,740,000 | +0 | 0.52% | 1,188,640 |
| 2025-07-10 | 2025-07-08 | 0.139 | 8,740,000 | +0 | 0.52% | 1,214,860 |
| 2025-07-09 | 2025-07-07 | 0.138 | 8,740,000 | +0 | 0.52% | 1,206,120 |
| 2025-07-08 | 2025-07-04 | 0.136 | 8,740,000 | +0 | 0.52% | 1,188,640 |
| 2025-07-07 | 2025-07-03 | 0.149 | 8,740,000 | +0 | 0.52% | 1,302,260 |
| 2025-07-04 | 2025-07-02 | 0.150 | 8,740,000 | +0 | 0.52% | 1,311,000 |
| 2025-07-03 | 2025-06-30 | 0.149 | 8,740,000 | +0 | 0.52% | 1,302,260 |
| 2025-07-02 | 2025-06-27 | 0.140 | 8,740,000 | +0 | 0.52% | 1,223,600 |
| 2025-06-30 | 2025-06-26 | 0.141 | 8,740,000 | +0 | 0.52% | 1,232,340 |
| 2025-06-27 | 2025-06-25 | 0.141 | 8,740,000 | +0 | 0.52% | 1,232,340 |
| 2025-06-26 | 2025-06-24 | 0.145 | 8,740,000 | +0 | 0.52% | 1,267,300 |
| 2025-06-25 | 2025-06-23 | 0.151 | 8,740,000 | +0 | 0.52% | 1,319,740 |
| 2025-06-24 | 2025-06-20 | 0.127 | 8,740,000 | +0 | 0.52% | 1,109,980 |
| 2025-06-23 | 2025-06-19 | 0.135 | 8,740,000 | +0 | 0.52% | 1,179,900 |
| 2025-06-20 | 2025-06-18 | 0.140 | 8,740,000 | +0 | 0.52% | 1,223,600 |
| 2025-06-19 | 2025-06-17 | 0.136 | 8,740,000 | +0 | 0.52% | 1,188,640 |
| 2025-06-18 | 2025-06-16 | 0.125 | 8,740,000 | +0 | 0.52% | 1,092,500 |
| 2025-06-17 | 2025-06-13 | 0.126 | 8,740,000 | +0 | 0.52% | 1,101,240 |
| 2025-06-16 | 2025-06-12 | 0.125 | 8,740,000 | +0 | 0.52% | 1,092,500 |
| 2025-06-13 | 2025-06-11 | 0.122 | 8,740,000 | +0 | 0.52% | 1,066,280 |
| 2025-06-12 | 2025-06-10 | 0.125 | 8,740,000 | +0 | 0.52% | 1,092,500 |
| 2025-06-11 | 2025-06-09 | 0.132 | 8,740,000 | +0 | 0.52% | 1,153,680 |
| 2025-06-10 | 2025-06-06 | 0.139 | 8,740,000 | +0 | 0.52% | 1,214,860 |
| 2025-06-09 | 2025-06-05 | 0.143 | 8,740,000 | +0 | 0.52% | 1,249,820 |
| 2025-06-06 | 2025-06-04 | 0.144 | 8,740,000 | +0 | 0.52% | 1,258,560 |
| 2025-06-05 | 2025-06-03 | 0.149 | 8,740,000 | +0 | 0.52% | 1,302,260 |
| 2025-06-04 | 2025-06-02 | 0.150 | 8,740,000 | +0 | 0.52% | 1,311,000 |
| 2025-06-03 | 2025-05-30 | 0.151 | 8,740,000 | +0 | 0.52% | 1,319,740 |
| 2025-06-02 | 2025-05-29 | 0.150 | 8,740,000 | +0 | 0.52% | 1,311,000 |
| 2025-05-30 | 2025-05-28 | 0.153 | 8,740,000 | +0 | 0.52% | 1,337,220 |
| 2025-05-29 | 2025-05-27 | 0.152 | 8,740,000 | +0 | 0.52% | 1,328,480 |
| 2025-05-28 | 2025-05-26 | 0.150 | 8,740,000 | +0 | 0.52% | 1,311,000 |
| 2025-05-27 | 2025-05-23 | 0.147 | 8,740,000 | +0 | 0.52% | 1,284,780 |
| 2025-05-26 | 2025-05-22 | 0.156 | 8,740,000 | +0 | 0.52% | 1,363,440 |
| 2025-05-23 | 2025-05-21 | 0.156 | 8,740,000 | +0 | 0.52% | 1,363,440 |
| 2025-05-22 | 2025-05-20 | 0.159 | 8,740,000 | +0 | 0.52% | 1,389,660 |
| 2025-05-21 | 2025-05-19 | 0.165 | 8,740,000 | +0 | 0.52% | 1,442,100 |
| 2025-05-20 | 2025-05-16 | 0.167 | 8,740,000 | +0 | 0.52% | 1,459,580 |
| 2025-05-19 | 2025-05-15 | 0.167 | 8,740,000 | +0 | 0.52% | 1,459,580 |
| 2025-05-16 | 2025-05-14 | 0.172 | 8,740,000 | +0 | 0.52% | 1,503,280 |
| 2025-05-15 | 2025-05-13 | 0.175 | 8,740,000 | +0 | 0.52% | 1,529,500 |
| 2025-05-14 | 2025-05-12 | 0.176 | 8,740,000 | +0 | 0.52% | 1,538,240 |
| 2025-05-13 | 2025-05-09 | 0.177 | 8,740,000 | +0 | 0.52% | 1,546,980 |
| 2025-05-12 | 2025-05-08 | 0.177 | 8,740,000 | +0 | 0.52% | 1,546,980 |
| 2025-05-09 | 2025-05-07 | 0.183 | 8,740,000 | +0 | 0.52% | 1,599,420 |
| 2025-05-08 | 2025-05-06 | 0.184 | 8,740,000 | +0 | 0.52% | 1,608,160 |
| 2025-05-07 | 2025-05-02 | 0.169 | 8,740,000 | +0 | 0.52% | 1,477,060 |
| 2025-05-06 | 2025-04-30 | 0.170 | 8,740,000 | +0 | 0.52% | 1,485,800 |
| 2025-05-02 | 2025-04-29 | 0.174 | 8,740,000 | +0 | 0.52% | 1,520,760 |
| 2025-04-30 | 2025-04-28 | 0.173 | 8,740,000 | +0 | 0.52% | 1,512,020 |
| 2025-04-29 | 2025-04-25 | 0.176 | 8,740,000 | +0 | 0.52% | 1,538,240 |
| 2025-04-28 | 2025-04-24 | 0.181 | 8,740,000 | +0 | 0.52% | 1,581,940 |
| 2025-04-25 | 2025-04-23 | 0.184 | 8,740,000 | +0 | 0.52% | 1,608,160 |
| 2025-04-24 | 2025-04-22 | 0.177 | 8,740,000 | +0 | 0.52% | 1,546,980 |
| 2025-04-23 | 2025-04-17 | 0.169 | 8,740,000 | +0 | 0.52% | 1,477,060 |
| 2025-04-22 | 2025-04-16 | 0.163 | 8,740,000 | +0 | 0.52% | 1,424,620 |
| 2025-04-17 | 2025-04-15 | 0.162 | 8,740,000 | +0 | 0.52% | 1,415,880 |
| 2025-04-16 | 2025-04-14 | 0.163 | 8,740,000 | +0 | 0.52% | 1,424,620 |
| 2025-04-15 | 2025-04-11 | 0.162 | 8,740,000 | +0 | 0.52% | 1,415,880 |
| 2025-04-14 | 2025-04-10 | 0.165 | 8,740,000 | +0 | 0.52% | 1,442,100 |
| 2025-04-11 | 2025-04-09 | 0.169 | 8,740,000 | +0 | 0.52% | 1,477,060 |
| 2025-04-10 | 2025-04-08 | 0.163 | 8,740,000 | +0 | 0.52% | 1,424,620 |
| 2025-04-09 | 2025-04-07 | 0.170 | 8,740,000 | +0 | 0.52% | 1,485,800 |
| 2025-04-08 | 2025-04-03 | 0.184 | 8,740,000 | +0 | 0.52% | 1,608,160 |
| 2025-04-07 | 2025-04-02 | 0.168 | 8,740,000 | +0 | 0.52% | 1,468,320 |
| 2025-04-03 | 2025-04-01 | 0.176 | 8,740,000 | +0 | 0.52% | 1,538,240 |
| 2025-04-02 | 2025-03-31 | 0.187 | 8,740,000 | +0 | 0.52% | 1,634,380 |
| 2025-04-01 | 2025-03-28 | 0.169 | 8,740,000 | +0 | 0.52% | 1,477,060 |
| 2025-03-31 | 2025-03-27 | 0.178 | 8,740,000 | +0 | 0.52% | 1,555,720 |
| 2025-03-28 | 2025-03-26 | 0.184 | 8,740,000 | +0 | 0.52% | 1,608,160 |
| 2025-03-27 | 2025-03-25 | 0.169 | 8,740,000 | +0 | 0.52% | 1,477,060 |
| 2025-03-26 | 2025-03-24 | 0.168 | 8,740,000 | +0 | 0.52% | 1,468,320 |
| 2025-03-25 | 2025-03-21 | 0.169 | 8,740,000 | +0 | 0.52% | 1,477,060 |
| 2025-03-24 | 2025-03-20 | 0.167 | 8,740,000 | +0 | 0.52% | 1,459,580 |
| 2025-03-21 | 2025-03-19 | 0.171 | 8,740,000 | +0 | 0.52% | 1,494,540 |
| 2025-03-20 | 2025-03-18 | 0.168 | 8,740,000 | +0 | 0.52% | 1,468,320 |
| 2025-03-19 | 2025-03-17 | 0.173 | 8,740,000 | +0 | 0.52% | 1,512,020 |
| 2025-03-18 | 2025-03-14 | 0.181 | 8,740,000 | +0 | 0.52% | 1,581,940 |
| 2025-03-17 | 2025-03-13 | 0.177 | 8,740,000 | +0 | 0.52% | 1,546,980 |
| 2025-03-14 | 2025-03-12 | 0.175 | 8,740,000 | +0 | 0.52% | 1,529,500 |
| 2025-03-13 | 2025-03-11 | 0.176 | 8,740,000 | +0 | 0.52% | 1,538,240 |
| 2025-03-12 | 2025-03-10 | 0.181 | 8,740,000 | +0 | 0.52% | 1,581,940 |
| 2025-03-11 | 2025-03-07 | 0.190 | 8,740,000 | +0 | 0.52% | 1,660,600 |
| 2025-03-10 | 2025-03-06 | 0.181 | 8,740,000 | +0 | 0.52% | 1,581,940 |
| 2025-03-07 | 2025-03-05 | 0.190 | 8,740,000 | +0 | 0.52% | 1,660,600 |
| 2025-03-06 | 2025-03-04 | 0.198 | 8,740,000 | +0 | 0.52% | 1,730,520 |
| 2025-03-05 | 2025-03-03 | 0.190 | 8,740,000 | +0 | 0.52% | 1,660,600 |
| 2025-03-04 | 2025-02-28 | 0.181 | 8,740,000 | +0 | 0.52% | 1,581,940 |
| 2025-03-03 | 2025-02-27 | 0.184 | 8,740,000 | +0 | 0.52% | 1,608,160 |
| 2025-02-28 | 2025-02-26 | 0.184 | 8,740,000 | +0 | 0.52% | 1,608,160 |
| 2025-02-27 | 2025-02-25 | 0.186 | 8,740,000 | +0 | 0.52% | 1,625,640 |
| 2025-02-26 | 2025-02-24 | 0.197 | 8,740,000 | +0 | 0.52% | 1,721,780 |
| 2025-02-25 | 2025-02-21 | 0.194 | 8,740,000 | +0 | 0.52% | 1,695,560 |
| 2025-02-24 | 2025-02-20 | 0.183 | 8,740,000 | +0 | 0.52% | 1,599,420 |
| 2025-02-21 | 2025-02-19 | 0.193 | 8,740,000 | +0 | 0.52% | 1,686,820 |
| 2025-02-20 | 2025-02-18 | 0.188 | 8,740,000 | +0 | 0.52% | 1,643,120 |
| 2025-02-19 | 2025-02-17 | 0.190 | 8,740,000 | +0 | 0.52% | 1,660,600 |
| 2025-02-18 | 2025-02-14 | 0.191 | 8,740,000 | +0 | 0.52% | 1,669,340 |
| 2025-02-17 | 2025-02-13 | 0.191 | 8,740,000 | +0 | 0.52% | 1,669,340 |
| 2025-02-14 | 2025-02-12 | 0.184 | 8,740,000 | +0 | 0.52% | 1,608,160 |
| 2025-02-13 | 2025-02-11 | 0.181 | 8,740,000 | +0 | 0.52% | 1,581,940 |
| 2025-02-12 | 2025-02-10 | 0.180 | 8,740,000 | +0 | 0.52% | 1,573,200 |
| 2025-02-11 | 2025-02-07 | 0.175 | 8,740,000 | +0 | 0.52% | 1,529,500 |
| 2025-02-10 | 2025-02-06 | 0.171 | 8,740,000 | +0 | 0.52% | 1,494,540 |
| 2025-02-07 | 2025-02-05 | 0.176 | 8,740,000 | +0 | 0.52% | 1,538,240 |
| 2025-02-06 | 2025-02-04 | 0.179 | 8,740,000 | +0 | 0.52% | 1,564,460 |
| 2025-02-05 | 2025-02-03 | 0.177 | 8,740,000 | +0 | 0.52% | 1,546,980 |
| 2025-02-04 | 2025-01-28 | 0.180 | 8,740,000 | +0 | 0.52% | 1,573,200 |
| 2025-02-03 | 2025-01-24 | 0.165 | 8,740,000 | +0 | 0.52% | 1,442,100 |
| 2025-01-27 | 2025-01-23 | 0.163 | 8,740,000 | +0 | 0.52% | 1,424,620 |
| 2025-01-24 | 2025-01-22 | 0.163 | 8,740,000 | +0 | 0.52% | 1,424,620 |
| 2025-01-23 | 2025-01-21 | 0.168 | 8,740,000 | +0 | 0.52% | 1,468,320 |
| 2025-01-22 | 2025-01-20 | 0.164 | 8,740,000 | +0 | 0.52% | 1,433,360 |
| 2025-01-21 | 2025-01-17 | 0.163 | 8,740,000 | +0 | 0.52% | 1,424,620 |
| 2025-01-20 | 2025-01-16 | 0.180 | 8,740,000 | +0 | 0.52% | 1,573,200 |
| 2025-01-17 | 2025-01-15 | 0.180 | 8,740,000 | +0 | 0.52% | 1,573,200 |
| 2025-01-16 | 2025-01-14 | 0.180 | 8,740,000 | +0 | 0.52% | 1,573,200 |
| 2025-01-15 | 2025-01-13 | 0.174 | 8,740,000 | +0 | 0.52% | 1,520,760 |
| 2025-01-14 | 2025-01-10 | 0.180 | 8,740,000 | +0 | 0.52% | 1,573,200 |
| 2025-01-13 | 2025-01-09 | 0.175 | 8,740,000 | +0 | 0.52% | 1,529,500 |
| 2025-01-10 | 2025-01-08 | 0.188 | 8,740,000 | +0 | 0.52% | 1,643,120 |
| 2025-01-09 | 2025-01-07 | 0.180 | 8,740,000 | +0 | 0.52% | 1,573,200 |
| 2025-01-08 | 2025-01-06 | 0.183 | 8,740,000 | +0 | 0.52% | 1,599,420 |
| 2025-01-07 | 2025-01-03 | 0.176 | 8,740,000 | +0 | 0.52% | 1,538,240 |
| 2025-01-06 | 2025-01-02 | 0.183 | 8,740,000 | +0 | 0.52% | 1,599,420 |
| 2025-01-03 | 2024-12-31 | 0.199 | 8,740,000 | +0 | 0.52% | 1,739,260 |
| 2025-01-02 | 2024-12-27 | 0.159 | 8,740,000 | +0 | 0.52% | 1,389,660 |
| 2024-12-30 | 2024-12-24 | 0.150 | 8,740,000 | +0 | 0.52% | 1,311,000 |
| 2024-12-27 | 2024-12-20 | 0.150 | 8,740,000 | +0 | 0.52% | 1,311,000 |
| 2024-12-23 | 2024-12-19 | 0.155 | 8,740,000 | +0 | 0.52% | 1,354,700 |
| 2024-12-20 | 2024-12-18 | 0.167 | 8,740,000 | +0 | 0.52% | 1,459,580 |
| 2024-12-19 | 2024-12-17 | 0.167 | 8,740,000 | +0 | 0.52% | 1,459,580 |
| 2024-12-18 | 2024-12-16 | 0.168 | 8,740,000 | +0 | 0.52% | 1,468,320 |
| 2024-12-17 | 2024-12-13 | 0.168 | 8,740,000 | +0 | 0.52% | 1,468,320 |
| 2024-12-16 | 2024-12-12 | 0.168 | 8,740,000 | +0 | 0.52% | 1,468,320 |
| 2024-12-13 | 2024-12-11 | 0.167 | 8,740,000 | +0 | 0.52% | 1,459,580 |
| 2024-12-12 | 2024-12-10 | 0.158 | 8,740,000 | +0 | 0.52% | 1,380,920 |
| 2024-12-11 | 2024-12-09 | 0.165 | 8,740,000 | +0 | 0.52% | 1,442,100 |
| 2024-12-10 | 2024-12-06 | 0.165 | 8,740,000 | +0 | 0.52% | 1,442,100 |
| 2024-12-09 | 2024-12-05 | 0.170 | 8,740,000 | +0 | 0.52% | 1,485,800 |
| 2024-12-06 | 2024-12-04 | 0.166 | 8,740,000 | +0 | 0.52% | 1,450,840 |
| 2024-12-05 | 2024-12-03 | 0.160 | 8,740,000 | +0 | 0.52% | 1,398,400 |
| 2024-12-04 | 2024-12-02 | 0.159 | 8,740,000 | +0 | 0.52% | 1,389,660 |
| 2024-12-03 | 2024-11-29 | 0.157 | 8,740,000 | +0 | 0.52% | 1,372,180 |
| 2024-12-02 | 2024-11-28 | 0.165 | 8,740,000 | +0 | 0.52% | 1,442,100 |
| 2024-11-29 | 2024-11-27 | 0.155 | 8,740,000 | +0 | 0.52% | 1,354,700 |
| 2024-11-28 | 2024-11-26 | 0.152 | 8,740,000 | +0 | 0.52% | 1,328,480 |
| 2024-11-27 | 2024-11-25 | 0.158 | 8,740,000 | +0 | 0.52% | 1,380,920 |
| 2024-11-26 | 2024-11-22 | 0.150 | 8,740,000 | +0 | 0.52% | 1,311,000 |
| 2024-11-25 | 2024-11-21 | 0.171 | 8,740,000 | +0 | 0.52% | 1,494,540 |
| 2024-11-22 | 2024-11-20 | 0.170 | 8,740,000 | +0 | 0.52% | 1,485,800 |
| 2024-11-21 | 2024-11-19 | 0.170 | 8,740,000 | +0 | 0.52% | 1,485,800 |
| 2024-11-20 | 2024-11-18 | 0.170 | 8,740,000 | +0 | 0.52% | 1,485,800 |
| 2024-11-19 | 2024-11-15 | 0.186 | 8,740,000 | +0 | 0.52% | 1,625,640 |
| 2024-11-18 | 2024-11-14 | 0.186 | 8,740,000 | +0 | 0.52% | 1,625,640 |
| 2024-11-15 | 2024-11-13 | 0.170 | 8,740,000 | +0 | 0.52% | 1,485,800 |
| 2024-11-14 | 2024-11-12 | 0.170 | 8,740,000 | +0 | 0.52% | 1,485,800 |
| 2024-11-13 | 2024-11-11 | 0.175 | 8,740,000 | +0 | 0.52% | 1,529,500 |
| 2024-11-12 | 2024-11-08 | 0.179 | 8,740,000 | +0 | 0.52% | 1,564,460 |
| 2024-11-11 | 2024-11-07 | 0.179 | 8,740,000 | +0 | 0.52% | 1,564,460 |
| 2024-11-08 | 2024-11-06 | 0.175 | 8,740,000 | +0 | 0.52% | 1,529,500 |
| 2024-11-07 | 2024-11-05 | 0.173 | 8,740,000 | +0 | 0.52% | 1,512,020 |
| 2024-11-06 | 2024-11-04 | 0.185 | 8,740,000 | +0 | 0.52% | 1,616,900 |
| 2024-11-05 | 2024-11-01 | 0.192 | 8,740,000 | +0 | 0.52% | 1,678,080 |
| 2024-11-04 | 2024-10-31 | 0.190 | 8,740,000 | +0 | 0.52% | 1,660,600 |
| 2024-11-01 | 2024-10-30 | 0.196 | 8,740,000 | +0 | 0.52% | 1,713,040 |
| 2024-10-31 | 2024-10-29 | 0.200 | 8,740,000 | +0 | 0.52% | 1,748,000 |
| 2024-10-30 | 2024-10-28 | 0.196 | 8,740,000 | +0 | 0.52% | 1,713,040 |
| 2024-10-29 | 2024-10-25 | 0.191 | 8,740,000 | +0 | 0.52% | 1,669,340 |
| 2024-10-28 | 2024-10-24 | 0.191 | 8,740,000 | +0 | 0.52% | 1,669,340 |
| 2024-10-25 | 2024-10-23 | 0.190 | 8,740,000 | +0 | 0.52% | 1,660,600 |
| 2024-10-24 | 2024-10-22 | 0.195 | 8,740,000 | +0 | 0.52% | 1,704,300 |
| 2024-10-23 | 2024-10-21 | 0.200 | 8,740,000 | +0 | 0.52% | 1,748,000 |
| 2024-10-22 | 2024-10-18 | 0.205 | 8,740,000 | +0 | 0.52% | 1,791,700 |
| 2024-10-21 | 2024-10-17 | 0.202 | 8,740,000 | +0 | 0.52% | 1,765,480 |
| 2024-10-18 | 2024-10-16 | 0.212 | 8,740,000 | +0 | 0.52% | 1,852,880 |
| 2024-10-17 | 2024-10-15 | 0.201 | 8,740,000 | +0 | 0.52% | 1,756,740 |
| 2024-10-16 | 2024-10-14 | 0.209 | 8,740,000 | +0 | 0.52% | 1,826,660 |
| 2024-10-15 | 2024-10-10 | 0.199 | 8,740,000 | +0 | 0.52% | 1,739,260 |
| 2024-10-14 | 2024-10-09 | 0.200 | 8,740,000 | +0 | 0.52% | 1,748,000 |
| 2024-10-10 | 2024-10-08 | 0.205 | 8,740,000 | +0 | 0.52% | 1,791,700 |
| 2024-10-09 | 2024-10-07 | 0.228 | 8,740,000 | +0 | 0.52% | 1,992,720 |
| 2024-10-08 | 2024-10-04 | 0.228 | 8,740,000 | +0 | 0.52% | 1,992,720 |
| 2024-10-07 | 2024-10-03 | 0.208 | 8,740,000 | +0 | 0.52% | 1,817,920 |
| 2024-10-04 | 2024-10-02 | 0.205 | 8,740,000 | +0 | 0.52% | 1,791,700 |
| 2024-10-03 | 2024-09-30 | 0.215 | 8,740,000 | +0 | 0.52% | 1,879,100 |
| 2024-10-02 | 2024-09-27 | 0.185 | 8,740,000 | +0 | 0.52% | 1,616,900 |
| 2024-09-30 | 2024-09-26 | 0.182 | 8,740,000 | +0 | 0.52% | 1,590,680 |
| 2024-09-27 | 2024-09-25 | 0.176 | 8,740,000 | +0 | 0.52% | 1,538,240 |
| 2024-09-26 | 2024-09-24 | 0.182 | 8,740,000 | +0 | 0.52% | 1,590,680 |
| 2024-09-25 | 2024-09-23 | 0.178 | 8,740,000 | +0 | 0.52% | 1,555,720 |
| 2024-09-24 | 2024-09-20 | 0.184 | 8,740,000 | +0 | 0.52% | 1,608,160 |
| 2024-09-23 | 2024-09-19 | 0.184 | 8,740,000 | +0 | 0.52% | 1,608,160 |
| 2024-09-20 | 2024-09-17 | 0.174 | 8,740,000 | +0 | 0.52% | 1,520,760 |
| 2024-09-19 | 2024-09-16 | 0.179 | 8,740,000 | +0 | 0.52% | 1,564,460 |
| 2024-09-17 | 2024-09-13 | 0.176 | 8,740,000 | +0 | 0.52% | 1,538,240 |
| 2024-09-16 | 2024-09-12 | 0.177 | 8,740,000 | +0 | 0.52% | 1,546,980 |
| 2024-09-13 | 2024-09-11 | 0.180 | 8,740,000 | +0 | 0.52% | 1,573,200 |
| 2024-09-12 | 2024-09-10 | 0.180 | 8,740,000 | +0 | 0.52% | 1,573,200 |
| 2024-09-11 | 2024-09-09 | 0.180 | 8,740,000 | +0 | 0.52% | 1,573,200 |
| 2024-09-10 | 2024-09-05 | 0.184 | 8,740,000 | +0 | 0.52% | 1,608,160 |
| 2024-09-09 | 2024-09-04 | 0.183 | 8,740,000 | +0 | 0.52% | 1,599,420 |
| 2024-09-05 | 2024-09-03 | 0.189 | 8,740,000 | +0 | 0.52% | 1,651,860 |
| 2024-09-04 | 2024-09-02 | 0.193 | 8,740,000 | +0 | 0.52% | 1,686,820 |
| 2024-09-03 | 2024-08-30 | 0.194 | 8,740,000 | +0 | 0.52% | 1,695,560 |
| 2024-09-02 | 2024-08-29 | 0.182 | 8,740,000 | +0 | 0.52% | 1,590,680 |
| 2024-08-30 | 2024-08-28 | 0.190 | 8,740,000 | +0 | 0.52% | 1,660,600 |
| 2024-08-29 | 2024-08-27 | 0.190 | 8,740,000 | +0 | 0.52% | 1,660,600 |
| 2024-08-28 | 2024-08-26 | 0.177 | 8,740,000 | +0 | 0.52% | 1,546,980 |
| 2024-08-27 | 2024-08-23 | 0.186 | 8,740,000 | +0 | 0.52% | 1,625,640 |
| 2024-08-26 | 2024-08-22 | 0.184 | 8,740,000 | +0 | 0.52% | 1,608,160 |
| 2024-08-23 | 2024-08-21 | 0.185 | 8,740,000 | +0 | 0.52% | 1,616,900 |
| 2024-08-22 | 2024-08-20 | 0.185 | 8,740,000 | +0 | 0.52% | 1,616,900 |
| 2024-08-21 | 2024-08-19 | 0.185 | 8,740,000 | +0 | 0.52% | 1,616,900 |
| 2024-08-20 | 2024-08-16 | 0.194 | 8,740,000 | +0 | 0.52% | 1,695,560 |
| 2024-08-19 | 2024-08-15 | 0.185 | 8,740,000 | +0 | 0.52% | 1,616,900 |
| 2024-08-16 | 2024-08-14 | 0.182 | 8,740,000 | +0 | 0.52% | 1,590,680 |
| 2024-08-15 | 2024-08-13 | 0.180 | 8,740,000 | +0 | 0.52% | 1,573,200 |
| 2024-08-14 | 2024-08-12 | 0.186 | 8,740,000 | +0 | 0.52% | 1,625,640 |
| 2024-08-13 | 2024-08-09 | 0.186 | 8,740,000 | +0 | 0.52% | 1,625,640 |
| 2024-08-12 | 2024-08-08 | 0.195 | 8,740,000 | +0 | 0.52% | 1,704,300 |
| 2024-08-09 | 2024-08-07 | 0.193 | 8,740,000 | +0 | 0.52% | 1,686,820 |
| 2024-08-08 | 2024-08-06 | 0.189 | 8,740,000 | +0 | 0.52% | 1,651,860 |
| 2024-08-07 | 2024-08-05 | 0.190 | 8,740,000 | +0 | 0.52% | 1,660,600 |
| 2024-08-06 | 2024-08-02 | 0.202 | 8,740,000 | +0 | 0.52% | 1,765,480 |
| 2024-08-05 | 2024-08-01 | 0.190 | 8,740,000 | +0 | 0.52% | 1,660,600 |
| 2024-08-02 | 2024-07-31 | 0.186 | 8,740,000 | +0 | 0.52% | 1,625,640 |
| 2024-08-01 | 2024-07-30 | 0.189 | 8,740,000 | +0 | 0.52% | 1,651,860 |
| 2024-07-31 | 2024-07-29 | 0.198 | 8,740,000 | +0 | 0.52% | 1,730,520 |
| 2024-07-30 | 2024-07-26 | 0.198 | 8,740,000 | +0 | 0.52% | 1,730,520 |
| 2024-07-29 | 2024-07-25 | 0.203 | 8,740,000 | +0 | 0.52% | 1,774,220 |
| 2024-07-26 | 2024-07-24 | 0.191 | 8,740,000 | +0 | 0.52% | 1,669,340 |
| 2024-07-25 | 2024-07-23 | 0.195 | 8,740,000 | +0 | 0.52% | 1,704,300 |
| 2024-07-24 | 2024-07-22 | 0.185 | 8,740,000 | +0 | 0.52% | 1,616,900 |
| 2024-07-23 | 2024-07-19 | 0.185 | 8,740,000 | +0 | 0.52% | 1,616,900 |
| 2024-07-22 | 2024-07-18 | 0.190 | 8,740,000 | +0 | 0.52% | 1,660,600 |
| 2024-07-19 | 2024-07-17 | 0.190 | 8,740,000 | +0 | 0.52% | 1,660,600 |
| 2024-07-18 | 2024-07-16 | 0.189 | 8,740,000 | +0 | 0.52% | 1,651,860 |
| 2024-07-17 | 2024-07-15 | 0.188 | 8,740,000 | +0 | 0.52% | 1,643,120 |
| 2024-07-16 | 2024-07-12 | 0.192 | 8,740,000 | +0 | 0.52% | 1,678,080 |
| 2024-07-15 | 2024-07-11 | 0.195 | 8,740,000 | +0 | 0.52% | 1,704,300 |
| 2024-07-12 | 2024-07-10 | 0.197 | 8,740,000 | +0 | 0.52% | 1,721,780 |
| 2024-07-11 | 2024-07-09 | 0.205 | 8,740,000 | +0 | 0.52% | 1,791,700 |
| 2024-07-10 | 2024-07-08 | 0.204 | 8,740,000 | +0 | 0.52% | 1,782,960 |
| 2024-07-09 | 2024-07-05 | 0.206 | 8,740,000 | +0 | 0.52% | 1,800,440 |
| 2024-07-08 | 2024-07-04 | 0.205 | 8,740,000 | +0 | 0.52% | 1,791,700 |
| 2024-07-05 | 2024-07-03 | 0.210 | 8,740,000 | +0 | 0.52% | 1,835,400 |
| 2024-07-04 | 2024-07-02 | 0.200 | 8,740,000 | +0 | 0.52% | 1,748,000 |
| 2024-07-03 | 2024-06-28 | 0.209 | 8,740,000 | +0 | 0.52% | 1,826,660 |
| 2024-07-02 | 2024-06-27 | 0.224 | 8,740,000 | +0 | 0.52% | 1,957,760 |
| 2024-06-28 | 2024-06-26 | 0.214 | 8,740,000 | +0 | 0.52% | 1,870,360 |
| 2024-06-27 | 2024-06-25 | 0.233 | 8,740,000 | +0 | 0.52% | 2,036,420 |
| 2024-06-26 | 2024-06-24 | 0.234 | 8,740,000 | +0 | 0.52% | 2,045,160 |
| 2024-06-25 | 2024-06-21 | 0.204 | 8,740,000 | +0 | 0.52% | 1,782,960 |
| 2024-06-24 | 2024-06-20 | 0.207 | 8,740,000 | +0 | 0.52% | 1,809,180 |
| 2024-06-21 | 2024-06-19 | 0.200 | 8,740,000 | +0 | 0.52% | 1,748,000 |
| 2024-06-20 | 2024-06-18 | 0.200 | 8,740,000 | +0 | 0.52% | 1,748,000 |
| 2024-06-19 | 2024-06-17 | 0.202 | 8,740,000 | +0 | 0.52% | 1,765,480 |
| 2024-06-18 | 2024-06-14 | 0.214 | 8,740,000 | +0 | 0.52% | 1,870,360 |
| 2024-06-17 | 2024-06-13 | 0.223 | 8,740,000 | +0 | 0.52% | 1,949,020 |
| 2024-06-14 | 2024-06-12 | 0.188 | 8,740,000 | +0 | 0.52% | 1,643,120 |
| 2024-06-13 | 2024-06-11 | 0.188 | 8,740,000 | +0 | 0.52% | 1,643,120 |
| 2024-06-12 | 2024-06-07 | 0.192 | 8,740,000 | +0 | 0.52% | 1,678,080 |
| 2024-06-11 | 2024-06-06 | 0.190 | 8,740,000 | +0 | 0.52% | 1,660,600 |
| 2024-06-07 | 2024-06-05 | 0.185 | 8,740,000 | +0 | 0.52% | 1,616,900 |
| 2024-06-06 | 2024-06-04 | 0.188 | 8,740,000 | +0 | 0.52% | 1,643,120 |
| 2024-06-05 | 2024-06-03 | 0.184 | 8,740,000 | +0 | 0.52% | 1,608,160 |
| 2024-06-04 | 2024-05-31 | 0.183 | 8,740,000 | +0 | 0.52% | 1,599,420 |
| 2024-06-03 | 2024-05-30 | 0.189 | 8,740,000 | +0 | 0.52% | 1,651,860 |
| 2024-05-31 | 2024-05-29 | 0.191 | 8,740,000 | +0 | 0.52% | 1,669,340 |
| 2024-05-30 | 2024-05-28 | 0.195 | 8,740,000 | +0 | 0.52% | 1,704,300 |
| 2024-05-29 | 2024-05-27 | 0.190 | 8,740,000 | +0 | 0.52% | 1,660,600 |
| 2024-05-28 | 2024-05-24 | 0.201 | 8,740,000 | +0 | 0.52% | 1,756,740 |
| 2024-05-27 | 2024-05-23 | 0.214 | 8,740,000 | +0 | 0.52% | 1,870,360 |
| 2024-05-24 | 2024-05-22 | 0.215 | 8,740,000 | +0 | 0.52% | 1,879,100 |
| 2024-05-23 | 2024-05-21 | 0.215 | 8,740,000 | +0 | 0.52% | 1,879,100 |
| 2024-05-22 | 2024-05-20 | 0.218 | 8,740,000 | +0 | 0.52% | 1,905,320 |
| 2024-05-21 | 2024-05-17 | 0.229 | 8,740,000 | +0 | 0.52% | 2,001,460 |
| 2024-05-20 | 2024-05-16 | 0.220 | 8,740,000 | +0 | 0.52% | 1,922,800 |
| 2024-05-17 | 2024-05-14 | 0.221 | 8,740,000 | +0 | 0.52% | 1,931,540 |
| 2024-05-16 | 2024-05-13 | 0.229 | 8,740,000 | +0 | 0.52% | 2,001,460 |
| 2024-05-14 | 2024-05-10 | 0.235 | 8,740,000 | +0 | 0.52% | 2,053,900 |
| 2024-05-13 | 2024-05-09 | 0.232 | 8,740,000 | +0 | 0.52% | 2,027,680 |
| 2024-05-10 | 2024-05-08 | 0.239 | 8,740,000 | +0 | 0.52% | 2,088,860 |
| 2024-05-09 | 2024-05-07 | 0.241 | 8,740,000 | +0 | 0.52% | 2,106,340 |
| 2024-05-08 | 2024-05-06 | 0.250 | 8,740,000 | +0 | 0.52% | 2,185,000 |
| 2024-05-07 | 2024-05-03 | 0.240 | 8,740,000 | +0 | 0.52% | 2,097,600 |
| 2024-05-06 | 2024-05-02 | 0.241 | 8,740,000 | +0 | 0.52% | 2,106,340 |
| 2024-05-03 | 2024-04-30 | 0.250 | 8,740,000 | +0 | 0.52% | 2,185,000 |
| 2024-05-02 | 2024-04-29 | 0.265 | 8,740,000 | +0 | 0.52% | 2,316,100 |
| 2024-04-30 | 2024-04-26 | 0.235 | 8,740,000 | +0 | 0.52% | 2,053,900 |
| 2024-04-29 | 2024-04-25 | 0.246 | 8,740,000 | +0 | 0.52% | 2,150,040 |
| 2024-04-26 | 2024-04-24 | 0.236 | 8,740,000 | +0 | 0.52% | 2,062,640 |
| 2024-04-25 | 2024-04-23 | 0.235 | 8,740,000 | +0 | 0.52% | 2,053,900 |
| 2024-04-24 | 2024-04-22 | 0.229 | 8,740,000 | +0 | 0.52% | 2,001,460 |
| 2024-04-23 | 2024-04-19 | 0.231 | 8,740,000 | +0 | 0.52% | 2,018,940 |
| 2024-04-22 | 2024-04-18 | 0.233 | 8,740,000 | +0 | 0.52% | 2,036,420 |
| 2024-04-19 | 2024-04-17 | 0.217 | 8,740,000 | +0 | 0.52% | 1,896,580 |
| 2024-04-18 | 2024-04-16 | 0.228 | 8,740,000 | +0 | 0.52% | 1,992,720 |
| 2024-04-17 | 2024-04-15 | 0.236 | 8,740,000 | +0 | 0.52% | 2,062,640 |
| 2024-04-16 | 2024-04-12 | 0.255 | 8,740,000 | +0 | 0.52% | 2,228,700 |
| 2024-04-15 | 2024-04-11 | 0.270 | 8,740,000 | +0 | 0.52% | 2,359,800 |
| 2024-04-12 | 2024-04-10 | 0.250 | 8,740,000 | +0 | 0.52% | 2,185,000 |
| 2024-04-11 | 2024-04-09 | 0.255 | 8,740,000 | +0 | 0.52% | 2,228,700 |
| 2024-04-10 | 2024-04-08 | 0.265 | 8,740,000 | +0 | 0.52% | 2,316,100 |
| 2024-04-09 | 2024-04-05 | 0.255 | 8,740,000 | +0 | 0.52% | 2,228,700 |
| 2024-04-08 | 2024-04-03 | 0.255 | 8,740,000 | +0 | 0.52% | 2,228,700 |
| 2024-04-05 | 2024-04-02 | 0.275 | 8,740,000 | +0 | 0.52% | 2,403,500 |
| 2024-04-03 | 2024-03-28 | 0.275 | 8,740,000 | +0 | 0.52% | 2,403,500 |
| 2024-04-02 | 2024-03-27 | 0.275 | 8,740,000 | +0 | 0.52% | 2,403,500 |
| 2024-03-28 | 2024-03-26 | 0.275 | 8,740,000 | +0 | 0.52% | 2,403,500 |
| 2024-03-27 | 2024-03-25 | 0.260 | 8,740,000 | +0 | 0.52% | 2,272,400 |
| 2024-03-26 | 2024-03-22 | 0.290 | 8,740,000 | +0 | 0.52% | 2,534,600 |
| 2024-03-25 | 2024-03-21 | 0.285 | 8,740,000 | +0 | 0.52% | 2,490,900 |
| 2024-03-22 | 2024-03-20 | 0.290 | 8,740,000 | +0 | 0.52% | 2,534,600 |
| 2024-03-21 | 2024-03-19 | 0.300 | 8,740,000 | +0 | 0.52% | 2,622,000 |
| 2024-03-20 | 2024-03-18 | 0.310 | 8,740,000 | +0 | 0.52% | 2,709,400 |
| 2024-03-19 | 2024-03-15 | 0.310 | 8,740,000 | +0 | 0.52% | 2,709,400 |
| 2024-03-18 | 2024-03-14 | 0.310 | 8,740,000 | +0 | 0.52% | 2,709,400 |
| 2024-03-15 | 2024-03-13 | 0.320 | 8,740,000 | +0 | 0.52% | 2,796,800 |
| 2024-03-14 | 2024-03-12 | 0.320 | 8,740,000 | +0 | 0.52% | 2,796,800 |
| 2024-03-13 | 2024-03-11 | 0.320 | 8,740,000 | +0 | 0.52% | 2,796,800 |
| 2024-03-12 | 2024-03-08 | 0.320 | 8,740,000 | +0 | 0.52% | 2,796,800 |
| 2024-03-11 | 2024-03-07 | 0.315 | 8,740,000 | +0 | 0.52% | 2,753,100 |
| 2024-03-08 | 2024-03-06 | 0.320 | 8,740,000 | +0 | 0.52% | 2,796,800 |
| 2024-03-07 | 2024-03-05 | 0.305 | 8,740,000 | +0 | 0.52% | 2,665,700 |
| 2024-03-06 | 2024-03-04 | 0.320 | 8,740,000 | +0 | 0.52% | 2,796,800 |
| 2024-03-05 | 2024-03-01 | 0.300 | 8,740,000 | +0 | 0.52% | 2,622,000 |
| 2024-03-04 | 2024-02-29 | 0.320 | 8,740,000 | +0 | 0.52% | 2,796,800 |
| 2024-03-01 | 2024-02-28 | 0.275 | 8,740,000 | +0 | 0.52% | 2,403,500 |
| 2024-02-29 | 2024-02-27 | 0.270 | 8,740,000 | +0 | 0.52% | 2,359,800 |
| 2024-02-28 | 2024-02-26 | 0.270 | 8,740,000 | +0 | 0.52% | 2,359,800 |
| 2024-02-27 | 2024-02-23 | 0.270 | 8,740,000 | +0 | 0.52% | 2,359,800 |
| 2024-02-26 | 2024-02-22 | 0.260 | 8,740,000 | +0 | 0.52% | 2,272,400 |
| 2024-02-23 | 2024-02-21 | 0.260 | 8,740,000 | +0 | 0.52% | 2,272,400 |
| 2024-02-22 | 2024-02-20 | 0.248 | 8,740,000 | +0 | 0.52% | 2,167,520 |
| 2024-02-21 | 2024-02-19 | 0.248 | 8,740,000 | +0 | 0.52% | 2,167,520 |
| 2024-02-20 | 2024-02-16 | 0.248 | 8,740,000 | +0 | 0.52% | 2,167,520 |
| 2024-02-19 | 2024-02-15 | 0.245 | 8,740,000 | +0 | 0.52% | 2,141,300 |
| 2024-02-16 | 2024-02-14 | 0.250 | 8,740,000 | +0 | 0.52% | 2,185,000 |
| 2024-02-15 | 2024-02-09 | 0.238 | 8,740,000 | +0 | 0.52% | 2,080,120 |
| 2024-02-14 | 2024-02-07 | 0.250 | 8,740,000 | +0 | 0.52% | 2,185,000 |
| 2024-02-08 | 2024-02-06 | 0.260 | 8,740,000 | +0 | 0.52% | 2,272,400 |
| 2024-02-07 | 2024-02-05 | 0.250 | 8,740,000 | +0 | 0.52% | 2,185,000 |
| 2024-02-06 | 2024-02-02 | 0.230 | 8,740,000 | +0 | 0.52% | 2,010,200 |
| 2024-02-05 | 2024-02-01 | 0.228 | 8,740,000 | +0 | 0.52% | 1,992,720 |
| 2024-02-02 | 2024-01-31 | 0.222 | 8,740,000 | +0 | 0.52% | 1,940,280 |
| 2024-02-01 | 2024-01-30 | 0.222 | 8,740,000 | +0 | 0.52% | 1,940,280 |
| 2024-01-31 | 2024-01-29 | 0.228 | 8,740,000 | +0 | 0.52% | 1,992,720 |
| 2024-01-30 | 2024-01-26 | 0.235 | 8,740,000 | +0 | 0.52% | 2,053,900 |
| 2024-01-29 | 2024-01-25 | 0.233 | 8,740,000 | +0 | 0.52% | 2,036,420 |
| 2024-01-26 | 2024-01-24 | 0.235 | 8,740,000 | +0 | 0.52% | 2,053,900 |
| 2024-01-25 | 2024-01-23 | 0.223 | 8,740,000 | +0 | 0.52% | 1,949,020 |
| 2024-01-24 | 2024-01-22 | 0.230 | 8,740,000 | +0 | 0.52% | 2,010,200 |
| 2024-01-23 | 2024-01-19 | 0.235 | 8,740,000 | +0 | 0.52% | 2,053,900 |
| 2024-01-22 | 2024-01-18 | 0.233 | 8,740,000 | +0 | 0.52% | 2,036,420 |
| 2024-01-19 | 2024-01-17 | 0.244 | 8,740,000 | +0 | 0.52% | 2,132,560 |
| 2024-01-18 | 2024-01-16 | 0.244 | 8,740,000 | +0 | 0.52% | 2,132,560 |
| 2024-01-17 | 2024-01-15 | 0.245 | 8,740,000 | +0 | 0.52% | 2,141,300 |
| 2024-01-16 | 2024-01-12 | 0.245 | 8,740,000 | +0 | 0.52% | 2,141,300 |
| 2024-01-15 | 2024-01-11 | 0.236 | 8,740,000 | +0 | 0.52% | 2,062,640 |
| 2024-01-12 | 2024-01-10 | 0.245 | 8,740,000 | +0 | 0.52% | 2,141,300 |
| 2024-01-11 | 2024-01-09 | 0.240 | 8,740,000 | +0 | 0.52% | 2,097,600 |
| 2024-01-10 | 2024-01-08 | 0.249 | 8,740,000 | +0 | 0.52% | 2,176,260 |
| 2024-01-09 | 2024-01-05 | 0.246 | 8,740,000 | +0 | 0.52% | 2,150,040 |
| 2024-01-08 | 2024-01-04 | 0.245 | 8,740,000 | +0 | 0.52% | 2,141,300 |
| 2024-01-05 | 2024-01-03 | 0.249 | 8,740,000 | +0 | 0.52% | 2,176,260 |
| 2024-01-04 | 2024-01-02 | 0.250 | 8,740,000 | +0 | 0.52% | 2,185,000 |
| 2024-01-03 | 2023-12-29 | 0.249 | 8,740,000 | +0 | 0.52% | 2,176,260 |
| 2024-01-02 | 2023-12-28 | 0.247 | 8,740,000 | +0 | 0.52% | 2,158,780 |
| 2023-12-29 | 2023-12-27 | 0.250 | 8,740,000 | +0 | 0.52% | 2,185,000 |
| 2023-12-28 | 2023-12-22 | 0.255 | 8,740,000 | +0 | 0.52% | 2,228,700 |
| 2023-12-27 | 2023-12-21 | 0.255 | 8,740,000 | +0 | 0.52% | 2,228,700 |
| 2023-12-22 | 2023-12-20 | 0.260 | 8,740,000 | +0 | 0.52% | 2,272,400 |
| 2023-12-21 | 2023-12-19 | 0.260 | 8,740,000 | +0 | 0.52% | 2,272,400 |
| 2023-12-20 | 2023-12-18 | 0.265 | 8,740,000 | +0 | 0.52% | 2,316,100 |
| 2023-12-19 | 2023-12-15 | 0.265 | 8,740,000 | +0 | 0.52% | 2,316,100 |
| 2023-12-18 | 2023-12-14 | 0.260 | 8,740,000 | +0 | 0.52% | 2,272,400 |
| 2023-12-15 | 2023-12-13 | 0.260 | 8,740,000 | +0 | 0.52% | 2,272,400 |
| 2023-12-14 | 2023-12-12 | 0.275 | 8,740,000 | +0 | 0.52% | 2,403,500 |
| 2023-12-13 | 2023-12-11 | 0.280 | 8,740,000 | +0 | 0.52% | 2,447,200 |
| 2023-12-12 | 2023-12-08 | 0.275 | 8,740,000 | +0 | 0.52% | 2,403,500 |
| 2023-12-11 | 2023-12-07 | 0.270 | 8,740,000 | +0 | 0.52% | 2,359,800 |
| 2023-12-08 | 2023-12-06 | 0.270 | 8,740,000 | +0 | 0.52% | 2,359,800 |
| 2023-12-07 | 2023-12-05 | 0.270 | 8,740,000 | +0 | 0.52% | 2,359,800 |
| 2023-12-06 | 2023-12-04 | 0.285 | 8,740,000 | +0 | 0.52% | 2,490,900 |
| 2023-12-05 | 2023-12-01 | 0.290 | 8,740,000 | +0 | 0.52% | 2,534,600 |
| 2023-12-04 | 2023-11-30 | 0.295 | 8,740,000 | +0 | 0.52% | 2,578,300 |
| 2023-12-01 | 2023-11-29 | 0.295 | 8,740,000 | +0 | 0.52% | 2,578,300 |
| 2023-11-30 | 2023-11-28 | 0.300 | 8,740,000 | +0 | 0.52% | 2,622,000 |
| 2023-11-29 | 2023-11-27 | 0.295 | 8,740,000 | +0 | 0.52% | 2,578,300 |
| 2023-11-28 | 2023-11-24 | 0.305 | 8,740,000 | +0 | 0.52% | 2,665,700 |
| 2023-11-27 | 2023-11-23 | 0.325 | 8,740,000 | +0 | 0.52% | 2,840,500 |
| 2023-11-24 | 2023-11-22 | 0.305 | 8,740,000 | +0 | 0.52% | 2,665,700 |
| 2023-11-23 | 2023-11-21 | 0.320 | 8,740,000 | +0 | 0.52% | 2,796,800 |
| 2023-11-22 | 2023-11-20 | 0.305 | 8,740,000 | +0 | 0.52% | 2,665,700 |
| 2023-11-21 | 2023-11-17 | 0.270 | 8,740,000 | +0 | 0.52% | 2,359,800 |
| 2023-11-20 | 2023-11-16 | 0.270 | 8,740,000 | +0 | 0.52% | 2,359,800 |
| 2023-11-17 | 2023-11-15 | 0.285 | 8,740,000 | +0 | 0.52% | 2,490,900 |
| 2023-11-16 | 2023-11-14 | 0.285 | 8,740,000 | +0 | 0.52% | 2,490,900 |
| 2023-11-15 | 2023-11-13 | 0.295 | 8,740,000 | +0 | 0.52% | 2,578,300 |
| 2023-11-14 | 2023-11-10 | 0.280 | 8,740,000 | +0 | 0.52% | 2,447,200 |
| 2023-11-13 | 2023-11-09 | 0.290 | 8,740,000 | +0 | 0.52% | 2,534,600 |
| 2023-11-10 | 2023-11-08 | 0.305 | 8,740,000 | +0 | 0.52% | 2,665,700 |
| 2023-11-09 | 2023-11-07 | 0.310 | 8,740,000 | +0 | 0.52% | 2,709,400 |
| 2023-11-08 | 2023-11-06 | 0.310 | 8,740,000 | +0 | 0.52% | 2,709,400 |
| 2023-11-07 | 2023-11-03 | 0.280 | 8,740,000 | +0 | 0.52% | 2,447,200 |
| 2023-11-06 | 2023-11-02 | 0.260 | 8,740,000 | +0 | 0.52% | 2,272,400 |
| 2023-11-03 | 2023-11-01 | 0.275 | 8,740,000 | +0 | 0.52% | 2,403,500 |
| 2023-11-02 | 2023-10-31 | 0.275 | 8,740,000 | +0 | 0.52% | 2,403,500 |
| 2023-11-01 | 2023-10-30 | 0.265 | 8,740,000 | +0 | 0.52% | 2,316,100 |
| 2023-10-31 | 2023-10-27 | 0.285 | 8,740,000 | +0 | 0.52% | 2,490,900 |
| 2023-10-30 | 2023-10-26 | 0.290 | 8,740,000 | +0 | 0.52% | 2,534,600 |
| 2023-10-27 | 2023-10-25 | 0.295 | 8,740,000 | +0 | 0.52% | 2,578,300 |
| 2023-10-26 | 2023-10-24 | 0.300 | 8,740,000 | +0 | 0.52% | 2,622,000 |
| 2023-10-25 | 2023-10-20 | 0.290 | 8,740,000 | +0 | 0.52% | 2,534,600 |
| 2023-10-24 | 2023-10-19 | 0.300 | 8,740,000 | +0 | 0.52% | 2,622,000 |
| 2023-10-20 | 2023-10-18 | 0.300 | 8,740,000 | +0 | 0.52% | 2,622,000 |
| 2023-10-19 | 2023-10-17 | 0.305 | 8,740,000 | +0 | 0.52% | 2,665,700 |
| 2023-10-18 | 2023-10-16 | 0.305 | 8,740,000 | +0 | 0.52% | 2,665,700 |
| 2023-10-17 | 2023-10-13 | 0.320 | 8,740,000 | +0 | 0.52% | 2,796,800 |
| 2023-10-16 | 2023-10-12 | 0.310 | 8,740,000 | +0 | 0.52% | 2,709,400 |
| 2023-10-13 | 2023-10-11 | 0.310 | 8,740,000 | +0 | 0.52% | 2,709,400 |
| 2023-10-12 | 2023-10-10 | 0.315 | 8,740,000 | +0 | 0.52% | 2,753,100 |
| 2023-10-11 | 2023-10-09 | 0.310 | 8,740,000 | +0 | 0.52% | 2,709,400 |
| 2023-10-10 | 2023-10-06 | 0.320 | 8,740,000 | +0 | 0.52% | 2,796,800 |
| 2023-10-09 | 2023-10-05 | 0.330 | 8,740,000 | +0 | 0.52% | 2,884,200 |
| 2023-10-06 | 2023-10-04 | 0.320 | 8,740,000 | +0 | 0.52% | 2,796,800 |
| 2023-10-05 | 2023-10-03 | 0.325 | 8,740,000 | +0 | 0.52% | 2,840,500 |
| 2023-10-04 | 2023-09-29 | 0.325 | 8,740,000 | +0 | 0.52% | 2,840,500 |
| 2023-10-03 | 2023-09-28 | 0.300 | 8,740,000 | +0 | 0.52% | 2,622,000 |
| 2023-09-29 | 2023-09-27 | 0.300 | 8,740,000 | +0 | 0.52% | 2,622,000 |
| 2023-09-28 | 2023-09-26 | 0.310 | 8,740,000 | +0 | 0.52% | 2,709,400 |
| 2023-09-27 | 2023-09-25 | 0.335 | 8,740,000 | +0 | 0.52% | 2,927,900 |
| 2023-09-26 | 2023-09-22 | 0.315 | 8,740,000 | +0 | 0.52% | 2,753,100 |
| 2023-09-25 | 2023-09-21 | 0.310 | 8,740,000 | +0 | 0.52% | 2,709,400 |
| 2023-09-22 | 2023-09-20 | 0.325 | 8,740,000 | +0 | 0.52% | 2,840,500 |
| 2023-09-21 | 2023-09-19 | 0.330 | 8,740,000 | +0 | 0.52% | 2,884,200 |
| 2023-09-20 | 2023-09-18 | 0.335 | 8,740,000 | +0 | 0.52% | 2,927,900 |
| 2023-09-19 | 2023-09-15 | 0.340 | 8,740,000 | +0 | 0.52% | 2,971,600 |
| 2023-09-18 | 2023-09-14 | 0.340 | 8,740,000 | +0 | 0.52% | 2,971,600 |
| 2023-09-15 | 2023-09-13 | 0.360 | 8,740,000 | +0 | 0.52% | 3,146,400 |
| 2023-09-14 | 2023-09-12 | 0.335 | 8,740,000 | +0 | 0.52% | 2,927,900 |
| 2023-09-13 | 2023-09-11 | 0.350 | 8,740,000 | +0 | 0.52% | 3,059,000 |
| 2023-09-12 | 2023-09-07 | 0.360 | 8,740,000 | +0 | 0.52% | 3,146,400 |
| 2023-09-11 | 2023-09-06 | 0.365 | 8,740,000 | +0 | 0.52% | 3,190,100 |
| 2023-09-07 | 2023-09-05 | 0.370 | 8,740,000 | +0 | 0.52% | 3,233,800 |
| 2023-09-06 | 2023-09-04 | 0.375 | 8,740,000 | +0 | 0.52% | 3,277,500 |
| 2023-09-05 | 2023-08-31 | 0.375 | 8,740,000 | +8,740,000 | 0.52% | 3,277,500 |
| 2007-06-26 | 2007-06-22 | 2.189 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy