History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,742,500 | +0 | 0.10% | 496,612 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,742,500 | +0 | 0.10% | 505,325 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,742,500 | +0 | 0.10% | 435,625 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,742,500 | +0 | 0.10% | 444,338 |
| 2025-10-08 | 2025-10-03 | 0.249 | 1,742,500 | +0 | 0.10% | 433,882 |
| 2025-10-06 | 2025-10-02 | 0.233 | 1,742,500 | +0 | 0.10% | 406,002 |
| 2025-10-03 | 2025-09-30 | 0.232 | 1,742,500 | +0 | 0.10% | 404,260 |
| 2025-10-02 | 2025-09-29 | 0.234 | 1,742,500 | +0 | 0.10% | 407,745 |
| 2025-09-30 | 2025-09-26 | 0.240 | 1,742,500 | +0 | 0.10% | 418,200 |
| 2025-09-29 | 2025-09-25 | 0.238 | 1,742,500 | +0 | 0.10% | 414,715 |
| 2025-09-26 | 2025-09-24 | 0.247 | 1,742,500 | +0 | 0.10% | 430,398 |
| 2025-09-25 | 2025-09-23 | 0.249 | 1,742,500 | +0 | 0.10% | 433,882 |
| 2025-09-24 | 2025-09-22 | 0.238 | 1,742,500 | +0 | 0.10% | 414,715 |
| 2025-09-23 | 2025-09-19 | 0.227 | 1,742,500 | +0 | 0.10% | 395,548 |
| 2025-09-22 | 2025-09-18 | 0.231 | 1,742,500 | +0 | 0.10% | 402,518 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,742,500 | +0 | 0.10% | 435,625 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,742,500 | +0 | 0.10% | 444,338 |
| 2025-09-17 | 2025-09-15 | 0.270 | 1,742,500 | +0 | 0.10% | 470,475 |
| 2025-09-16 | 2025-09-12 | 0.208 | 1,742,500 | +0 | 0.10% | 362,440 |
| 2025-09-15 | 2025-09-11 | 0.209 | 1,742,500 | +0 | 0.10% | 364,182 |
| 2025-09-12 | 2025-09-10 | 0.165 | 1,742,500 | +0 | 0.10% | 287,512 |
| 2025-09-11 | 2025-09-09 | 0.162 | 1,742,500 | +0 | 0.10% | 282,285 |
| 2025-09-10 | 2025-09-08 | 0.160 | 1,742,500 | +0 | 0.10% | 278,800 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,742,500 | +0 | 0.10% | 278,800 |
| 2025-09-08 | 2025-09-04 | 0.164 | 1,742,500 | +0 | 0.10% | 285,770 |
| 2025-09-05 | 2025-09-03 | 0.159 | 1,742,500 | +0 | 0.10% | 277,058 |
| 2025-09-04 | 2025-09-02 | 0.160 | 1,742,500 | +0 | 0.10% | 278,800 |
| 2025-09-03 | 2025-09-01 | 0.159 | 1,742,500 | +0 | 0.10% | 277,058 |
| 2025-09-02 | 2025-08-29 | 0.155 | 1,742,500 | +0 | 0.10% | 270,088 |
| 2025-09-01 | 2025-08-28 | 0.155 | 1,742,500 | +0 | 0.10% | 270,088 |
| 2025-08-29 | 2025-08-27 | 0.155 | 1,742,500 | +0 | 0.10% | 270,088 |
| 2025-08-28 | 2025-08-26 | 0.160 | 1,742,500 | +0 | 0.10% | 278,800 |
| 2025-08-27 | 2025-08-25 | 0.158 | 1,742,500 | +0 | 0.10% | 275,315 |
| 2025-08-26 | 2025-08-22 | 0.164 | 1,742,500 | +0 | 0.10% | 285,770 |
| 2025-08-25 | 2025-08-21 | 0.153 | 1,742,500 | +0 | 0.10% | 266,602 |
| 2025-08-22 | 2025-08-20 | 0.155 | 1,742,500 | +0 | 0.10% | 270,088 |
| 2025-08-21 | 2025-08-19 | 0.156 | 1,742,500 | +0 | 0.10% | 271,830 |
| 2025-08-20 | 2025-08-18 | 0.157 | 1,742,500 | +0 | 0.10% | 273,572 |
| 2025-08-19 | 2025-08-15 | 0.159 | 1,742,500 | +0 | 0.10% | 277,058 |
| 2025-08-18 | 2025-08-14 | 0.162 | 1,742,500 | +0 | 0.10% | 282,285 |
| 2025-08-15 | 2025-08-13 | 0.135 | 1,742,500 | +0 | 0.10% | 235,238 |
| 2025-08-14 | 2025-08-12 | 0.120 | 1,742,500 | +0 | 0.10% | 209,100 |
| 2025-08-13 | 2025-08-11 | 0.123 | 1,742,500 | +0 | 0.10% | 214,328 |
| 2025-08-12 | 2025-08-08 | 0.123 | 1,742,500 | +0 | 0.10% | 214,328 |
| 2025-08-11 | 2025-08-07 | 0.120 | 1,742,500 | +0 | 0.10% | 209,100 |
| 2025-08-08 | 2025-08-06 | 0.119 | 1,742,500 | +0 | 0.10% | 207,358 |
| 2025-08-07 | 2025-08-05 | 0.119 | 1,742,500 | +0 | 0.10% | 207,358 |
| 2025-08-06 | 2025-08-04 | 0.120 | 1,742,500 | +0 | 0.10% | 209,100 |
| 2025-08-05 | 2025-08-01 | 0.123 | 1,742,500 | +0 | 0.10% | 214,328 |
| 2025-08-04 | 2025-07-31 | 0.125 | 1,742,500 | +0 | 0.10% | 217,812 |
| 2025-08-01 | 2025-07-30 | 0.123 | 1,742,500 | +0 | 0.10% | 214,328 |
| 2025-07-31 | 2025-07-29 | 0.122 | 1,742,500 | +0 | 0.10% | 212,585 |
| 2025-07-30 | 2025-07-28 | 0.127 | 1,742,500 | +0 | 0.10% | 221,298 |
| 2025-07-29 | 2025-07-25 | 0.134 | 1,742,500 | +0 | 0.10% | 233,495 |
| 2025-07-28 | 2025-07-24 | 0.134 | 1,742,500 | +0 | 0.10% | 233,495 |
| 2025-07-25 | 2025-07-23 | 0.130 | 1,742,500 | +0 | 0.10% | 226,525 |
| 2025-07-24 | 2025-07-22 | 0.128 | 1,742,500 | +0 | 0.10% | 223,040 |
| 2025-07-23 | 2025-07-21 | 0.125 | 1,742,500 | +0 | 0.10% | 217,812 |
| 2025-07-22 | 2025-07-18 | 0.134 | 1,742,500 | +0 | 0.10% | 233,495 |
| 2025-07-21 | 2025-07-17 | 0.135 | 1,742,500 | +0 | 0.10% | 235,238 |
| 2025-07-18 | 2025-07-16 | 0.125 | 1,742,500 | +0 | 0.10% | 217,812 |
| 2025-07-17 | 2025-07-15 | 0.124 | 1,742,500 | +0 | 0.10% | 216,070 |
| 2025-07-16 | 2025-07-14 | 0.127 | 1,742,500 | +0 | 0.10% | 221,298 |
| 2025-07-15 | 2025-07-11 | 0.132 | 1,742,500 | +0 | 0.10% | 230,010 |
| 2025-07-14 | 2025-07-10 | 0.131 | 1,742,500 | +0 | 0.10% | 228,268 |
| 2025-07-11 | 2025-07-09 | 0.136 | 1,742,500 | +0 | 0.10% | 236,980 |
| 2025-07-10 | 2025-07-08 | 0.139 | 1,742,500 | +0 | 0.10% | 242,208 |
| 2025-07-09 | 2025-07-07 | 0.138 | 1,742,500 | +0 | 0.10% | 240,465 |
| 2025-07-08 | 2025-07-04 | 0.136 | 1,742,500 | +0 | 0.10% | 236,980 |
| 2025-07-07 | 2025-07-03 | 0.149 | 1,742,500 | +0 | 0.10% | 259,632 |
| 2025-07-04 | 2025-07-02 | 0.150 | 1,742,500 | +0 | 0.10% | 261,375 |
| 2025-07-03 | 2025-06-30 | 0.149 | 1,742,500 | +0 | 0.10% | 259,632 |
| 2025-07-02 | 2025-06-27 | 0.140 | 1,742,500 | +0 | 0.10% | 243,950 |
| 2025-06-30 | 2025-06-26 | 0.141 | 1,742,500 | +0 | 0.10% | 245,692 |
| 2025-06-27 | 2025-06-25 | 0.141 | 1,742,500 | +0 | 0.10% | 245,692 |
| 2025-06-26 | 2025-06-24 | 0.145 | 1,742,500 | +0 | 0.10% | 252,662 |
| 2025-06-25 | 2025-06-23 | 0.151 | 1,742,500 | +0 | 0.10% | 263,118 |
| 2025-06-24 | 2025-06-20 | 0.127 | 1,742,500 | +0 | 0.10% | 221,298 |
| 2025-06-23 | 2025-06-19 | 0.135 | 1,742,500 | +0 | 0.10% | 235,238 |
| 2025-06-20 | 2025-06-18 | 0.140 | 1,742,500 | +0 | 0.10% | 243,950 |
| 2025-06-19 | 2025-06-17 | 0.136 | 1,742,500 | +0 | 0.10% | 236,980 |
| 2025-06-18 | 2025-06-16 | 0.125 | 1,742,500 | +0 | 0.10% | 217,812 |
| 2025-06-17 | 2025-06-13 | 0.126 | 1,742,500 | +0 | 0.10% | 219,555 |
| 2025-06-16 | 2025-06-12 | 0.125 | 1,742,500 | +0 | 0.10% | 217,812 |
| 2025-06-13 | 2025-06-11 | 0.122 | 1,742,500 | +0 | 0.10% | 212,585 |
| 2025-06-12 | 2025-06-10 | 0.125 | 1,742,500 | +0 | 0.10% | 217,812 |
| 2025-06-11 | 2025-06-09 | 0.132 | 1,742,500 | +0 | 0.10% | 230,010 |
| 2025-06-10 | 2025-06-06 | 0.139 | 1,742,500 | +0 | 0.10% | 242,208 |
| 2025-06-09 | 2025-06-05 | 0.143 | 1,742,500 | +0 | 0.10% | 249,177 |
| 2025-06-06 | 2025-06-04 | 0.144 | 1,742,500 | +0 | 0.10% | 250,920 |
| 2025-06-05 | 2025-06-03 | 0.149 | 1,742,500 | +0 | 0.10% | 259,632 |
| 2025-06-04 | 2025-06-02 | 0.150 | 1,742,500 | +0 | 0.10% | 261,375 |
| 2025-06-03 | 2025-05-30 | 0.151 | 1,742,500 | +0 | 0.10% | 263,118 |
| 2025-06-02 | 2025-05-29 | 0.150 | 1,742,500 | +0 | 0.10% | 261,375 |
| 2025-05-30 | 2025-05-28 | 0.153 | 1,742,500 | +0 | 0.10% | 266,602 |
| 2025-05-29 | 2025-05-27 | 0.152 | 1,742,500 | +0 | 0.10% | 264,860 |
| 2025-05-28 | 2025-05-26 | 0.150 | 1,742,500 | +0 | 0.10% | 261,375 |
| 2025-05-27 | 2025-05-23 | 0.147 | 1,742,500 | +0 | 0.10% | 256,148 |
| 2025-05-26 | 2025-05-22 | 0.156 | 1,742,500 | +0 | 0.10% | 271,830 |
| 2025-05-23 | 2025-05-21 | 0.156 | 1,742,500 | +0 | 0.10% | 271,830 |
| 2025-05-22 | 2025-05-20 | 0.159 | 1,742,500 | +0 | 0.10% | 277,058 |
| 2025-05-21 | 2025-05-19 | 0.165 | 1,742,500 | +0 | 0.10% | 287,512 |
| 2025-05-20 | 2025-05-16 | 0.167 | 1,742,500 | +0 | 0.10% | 290,998 |
| 2025-05-19 | 2025-05-15 | 0.167 | 1,742,500 | +0 | 0.10% | 290,998 |
| 2025-05-16 | 2025-05-14 | 0.172 | 1,742,500 | +0 | 0.10% | 299,710 |
| 2025-05-15 | 2025-05-13 | 0.175 | 1,742,500 | +0 | 0.10% | 304,938 |
| 2025-05-14 | 2025-05-12 | 0.176 | 1,742,500 | +0 | 0.10% | 306,680 |
| 2025-05-13 | 2025-05-09 | 0.177 | 1,742,500 | +0 | 0.10% | 308,422 |
| 2025-05-12 | 2025-05-08 | 0.177 | 1,742,500 | +0 | 0.10% | 308,422 |
| 2025-05-09 | 2025-05-07 | 0.183 | 1,742,500 | +0 | 0.10% | 318,878 |
| 2025-05-08 | 2025-05-06 | 0.184 | 1,742,500 | +0 | 0.10% | 320,620 |
| 2025-05-07 | 2025-05-02 | 0.169 | 1,742,500 | +0 | 0.10% | 294,482 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1,742,500 | +0 | 0.10% | 296,225 |
| 2025-05-02 | 2025-04-29 | 0.174 | 1,742,500 | +0 | 0.10% | 303,195 |
| 2025-04-30 | 2025-04-28 | 0.173 | 1,742,500 | +0 | 0.10% | 301,452 |
| 2025-04-29 | 2025-04-25 | 0.176 | 1,742,500 | +0 | 0.10% | 306,680 |
| 2025-04-28 | 2025-04-24 | 0.181 | 1,742,500 | +0 | 0.10% | 315,392 |
| 2025-04-25 | 2025-04-23 | 0.184 | 1,742,500 | +0 | 0.10% | 320,620 |
| 2025-04-24 | 2025-04-22 | 0.177 | 1,742,500 | +0 | 0.10% | 308,422 |
| 2025-04-23 | 2025-04-17 | 0.169 | 1,742,500 | +0 | 0.10% | 294,482 |
| 2025-04-22 | 2025-04-16 | 0.163 | 1,742,500 | +0 | 0.10% | 284,028 |
| 2025-04-17 | 2025-04-15 | 0.162 | 1,742,500 | +0 | 0.10% | 282,285 |
| 2025-04-16 | 2025-04-14 | 0.163 | 1,742,500 | +0 | 0.10% | 284,028 |
| 2025-04-15 | 2025-04-11 | 0.162 | 1,742,500 | +0 | 0.10% | 282,285 |
| 2025-04-14 | 2025-04-10 | 0.165 | 1,742,500 | +0 | 0.10% | 287,512 |
| 2025-04-11 | 2025-04-09 | 0.169 | 1,742,500 | +0 | 0.10% | 294,482 |
| 2025-04-10 | 2025-04-08 | 0.163 | 1,742,500 | +0 | 0.10% | 284,028 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,742,500 | +0 | 0.10% | 296,225 |
| 2025-04-08 | 2025-04-03 | 0.184 | 1,742,500 | +0 | 0.10% | 320,620 |
| 2025-04-07 | 2025-04-02 | 0.168 | 1,742,500 | +0 | 0.10% | 292,740 |
| 2025-04-03 | 2025-04-01 | 0.176 | 1,742,500 | +0 | 0.10% | 306,680 |
| 2025-04-02 | 2025-03-31 | 0.187 | 1,742,500 | +0 | 0.10% | 325,848 |
| 2025-04-01 | 2025-03-28 | 0.169 | 1,742,500 | +0 | 0.10% | 294,482 |
| 2025-03-31 | 2025-03-27 | 0.178 | 1,742,500 | +0 | 0.10% | 310,165 |
| 2025-03-28 | 2025-03-26 | 0.184 | 1,742,500 | +0 | 0.10% | 320,620 |
| 2025-03-27 | 2025-03-25 | 0.169 | 1,742,500 | +0 | 0.10% | 294,482 |
| 2025-03-26 | 2025-03-24 | 0.168 | 1,742,500 | +0 | 0.10% | 292,740 |
| 2025-03-25 | 2025-03-21 | 0.169 | 1,742,500 | +0 | 0.10% | 294,482 |
| 2025-03-24 | 2025-03-20 | 0.167 | 1,742,500 | +0 | 0.10% | 290,998 |
| 2025-03-21 | 2025-03-19 | 0.171 | 1,742,500 | +0 | 0.10% | 297,968 |
| 2025-03-20 | 2025-03-18 | 0.168 | 1,742,500 | +0 | 0.10% | 292,740 |
| 2025-03-19 | 2025-03-17 | 0.173 | 1,742,500 | +0 | 0.10% | 301,452 |
| 2025-03-18 | 2025-03-14 | 0.181 | 1,742,500 | +0 | 0.10% | 315,392 |
| 2025-03-17 | 2025-03-13 | 0.177 | 1,742,500 | +0 | 0.10% | 308,422 |
| 2025-03-14 | 2025-03-12 | 0.175 | 1,742,500 | +0 | 0.10% | 304,938 |
| 2025-03-13 | 2025-03-11 | 0.176 | 1,742,500 | +0 | 0.10% | 306,680 |
| 2025-03-12 | 2025-03-10 | 0.181 | 1,742,500 | +0 | 0.10% | 315,392 |
| 2025-03-11 | 2025-03-07 | 0.190 | 1,742,500 | +0 | 0.10% | 331,075 |
| 2025-03-10 | 2025-03-06 | 0.181 | 1,742,500 | +0 | 0.10% | 315,392 |
| 2025-03-07 | 2025-03-05 | 0.190 | 1,742,500 | +0 | 0.10% | 331,075 |
| 2025-03-06 | 2025-03-04 | 0.198 | 1,742,500 | +0 | 0.10% | 345,015 |
| 2025-03-05 | 2025-03-03 | 0.190 | 1,742,500 | +0 | 0.10% | 331,075 |
| 2025-03-04 | 2025-02-28 | 0.181 | 1,742,500 | +0 | 0.10% | 315,392 |
| 2025-03-03 | 2025-02-27 | 0.184 | 1,742,500 | +0 | 0.10% | 320,620 |
| 2025-02-28 | 2025-02-26 | 0.184 | 1,742,500 | +0 | 0.10% | 320,620 |
| 2025-02-27 | 2025-02-25 | 0.186 | 1,742,500 | +0 | 0.10% | 324,105 |
| 2025-02-26 | 2025-02-24 | 0.197 | 1,742,500 | -30,000 | 0.10% | 343,272 |
| 2025-02-25 | 2025-02-21 | 0.194 | 1,772,500 | -20,000 | 0.11% | 343,865 |
| 2023-06-08 | 2023-06-06 | 0.385 | 1,792,500 | -1,500 | 0.11% | 690,112 |
| 2023-05-12 | 2023-05-10 | 0.405 | 1,794,000 | -1,000 | 0.11% | 726,570 |
| 2023-02-22 | 2023-02-20 | 0.495 | 1,795,000 | +50,000 | 0.11% | 888,525 |
| 2023-01-09 | 2023-01-05 | 0.420 | 1,745,000 | -50,000 | 0.10% | 732,900 |
| 2022-11-22 | 2022-11-18 | 0.580 | 1,795,000 | +50,000 | 0.11% | 1,041,100 |
| 2022-11-08 | 2022-11-04 | 0.410 | 1,745,000 | -200,000 | 0.10% | 715,450 |
| 2022-08-05 | 2022-08-03 | 0.239 | 1,945,000 | -1,000 | 0.12% | 464,855 |
| 2022-06-01 | 2022-05-30 | 0.255 | 1,946,000 | +200,000 | 0.12% | 496,230 |
| 2022-05-30 | 2022-05-26 | 0.670 | 1,746,000 | -1,000 | 0.10% | 1,169,820 |
| 2022-05-04 | 2022-04-29 | 0.750 | 1,747,000 | -50,000 | 0.10% | 1,310,250 |
| 2022-04-07 | 2022-04-04 | 0.710 | 1,797,000 | -1,533 | 0.11% | 1,275,870 |
| 2021-11-17 | 2021-11-15 | 0.830 | 1,798,533 | -100,000 | 0.11% | 1,492,782 |
| 2021-11-16 | 2021-11-12 | 0.820 | 1,898,533 | +100,000 | 0.11% | 1,556,797 |
| 2021-11-11 | 2021-11-09 | 0.830 | 1,798,533 | -5,000 | 0.11% | 1,492,782 |
| 2021-11-02 | 2021-10-29 | 0.850 | 1,803,533 | -50,000 | 0.11% | 1,533,003 |
| 2021-10-29 | 2021-10-27 | 0.730 | 1,853,533 | -50,000 | 0.11% | 1,353,079 |
| 2021-08-18 | 2021-08-16 | 0.780 | 1,903,533 | -45,000 | 0.11% | 1,484,756 |
| 2021-07-15 | 2021-07-13 | 0.730 | 1,948,533 | -50,000 | 0.12% | 1,422,429 |
| 2021-07-07 | 2021-07-05 | 0.660 | 1,998,533 | +50,000 | 0.12% | 1,319,032 |
| 2021-06-25 | 2021-06-23 | 0.680 | 1,948,533 | +50,000 | 0.12% | 1,325,002 |
| 2021-06-18 | 2021-06-16 | 0.680 | 1,898,533 | +45,000 | 0.11% | 1,291,002 |
| 2021-06-08 | 2021-06-04 | 0.520 | 1,853,533 | +50,000 | 0.11% | 963,837 |
| 2021-06-07 | 2021-06-03 | 0.570 | 1,803,533 | -100,000 | 0.11% | 1,028,014 |
| 2021-05-31 | 2021-05-27 | 0.440 | 1,903,533 | -9,000 | 0.11% | 837,555 |
| 2021-05-03 | 2021-04-29 | 0.330 | 1,912,533 | -20,000 | 0.14% | 631,136 |
| 2021-04-09 | 2021-04-07 | 0.230 | 1,932,533 | -5,000 | 0.14% | 444,483 |
| 2021-03-22 | 2021-03-18 | 0.265 | 1,937,533 | -30,000 | 0.14% | 513,446 |
| 2021-03-04 | 2021-03-02 | 0.335 | 1,967,533 | -100,000 | 0.14% | 659,124 |
| 2019-12-20 | 2019-12-18 | 0.133 | 2,067,533 | -400 | 0.15% | 274,982 |
| 2019-04-18 | 2019-04-16 | 0.270 | 2,067,933 | -1,066 | 0.15% | 558,342 |
| 2019-03-26 | 2019-03-22 | 0.280 | 2,068,999 | +1,066 | 0.15% | 579,320 |
| 2019-03-01 | 2019-02-27 | 0.285 | 2,067,933 | +50,000 | 0.15% | 589,361 |
| 2018-12-20 | 2018-12-18 | 0.310 | 2,017,933 | -800 | 0.15% | 625,559 |
| 2018-02-06 | 2018-02-02 | 0.430 | 2,018,733 | +100,000 | 0.15% | 868,055 |
| 2018-02-05 | 2018-02-01 | 0.430 | 1,918,733 | -1,000 | 0.14% | 825,055 |
| 2017-10-18 | 2017-10-16 | 0.650 | 1,919,733 | -200,000 | 0.14% | 1,247,826 |
| 2017-10-16 | 2017-10-12 | 0.560 | 2,119,733 | -100,000 | 0.15% | 1,187,050 |
| 2017-10-13 | 2017-10-11 | 0.550 | 2,219,733 | +300,000 | 0.16% | 1,220,853 |
| 2017-09-28 | 2017-09-26 | 0.495 | 1,919,733 | +120,000 | 0.14% | 950,268 |
| 2017-04-28 | 2017-04-26 | 0.790 | 1,799,733 | +60,000 | 0.13% | 1,421,789 |
| 2017-01-23 | 2017-01-19 | 0.840 | 1,739,733 | +5,000 | 0.13% | 1,461,376 |
| 2016-11-16 | 2016-11-14 | 1.330 | 1,734,733 | -95,000 | 0.13% | 2,307,195 |
| 2016-11-15 | 2016-11-11 | 1.340 | 1,829,733 | -205,000 | 0.14% | 2,451,842 |
| 2016-11-10 | 2016-11-08 | 1.350 | 2,034,733 | -100,000 | 0.15% | 2,746,890 |
| 2016-10-05 | 2016-10-03 | 1.440 | 2,134,733 | +1,680,000 | 0.16% | 3,074,016 |
| 2016-08-12 | 2016-08-10 | 1.470 | 454,733 | +20,000 | 0.04% | 668,458 |
| 2016-03-09 | 2016-03-07 | 1.390 | 434,733 | -10,000 | 0.04% | 604,279 |
| 2015-09-02 | 2015-08-31 | 1.410 | 444,733 | +10,000 | 0.04% | 627,074 |
| 2015-07-15 | 2015-07-13 | 1.940 | 434,733 | -40,000 | 0.04% | 843,382 |
| 2015-07-06 | 2015-07-02 | 1.650 | 474,733 | -10,000 | 0.04% | 783,309 |
| 2015-06-08 | 2015-06-04 | 1.520 | 484,733 | -80,000 | 0.04% | 736,794 |
| 2015-05-29 | 2015-05-27 | 1.140 | 564,733 | -60,000 | 0.05% | 643,796 |
| 2015-05-26 | 2015-05-21 | 1.120 | 624,733 | -60,000 | 0.05% | 699,701 |
| 2015-04-27 | 2015-04-23 | 1.040 | 684,733 | -20,000 | 0.06% | 712,122 |
| 2015-04-13 | 2015-04-09 | 0.920 | 704,733 | +60,000 | 0.06% | 648,354 |
| 2015-04-10 | 2015-04-08 | 0.940 | 644,733 | -50,000 | 0.05% | 606,049 |
| 2015-03-17 | 2015-03-13 | 0.950 | 694,733 | +60,000 | 0.06% | 659,996 |
| 2014-12-12 | 2014-12-10 | 0.970 | 634,733 | -7,500 | 0.05% | 615,691 |
| 2014-08-13 | 2014-08-11 | 1.270 | 642,233 | +60,000 | 0.05% | 815,636 |
| 2014-07-25 | 2014-07-23 | 0.910 | 582,233 | -1,363 | 0.05% | 529,832 |
| 2014-06-30 | 2014-06-26 | 0.910 | 583,596 | -40,000 | 0.05% | 531,072 |
| 2014-06-27 | 2014-06-25 | 0.900 | 623,596 | +40,000 | 0.05% | 561,236 |
| 2014-06-26 | 2014-06-24 | 0.930 | 583,596 | +200,000 | 0.05% | 542,744 |
| 2014-03-12 | 2014-03-10 | 1.340 | 383,596 | +10,000 | 0.03% | 514,019 |
| 2014-02-19 | 2014-02-17 | 1.370 | 373,596 | -10,000 | 0.03% | 511,827 |
| 2014-02-14 | 2014-02-12 | 1.350 | 383,596 | +60,000 | 0.03% | 517,855 |
| 2014-01-28 | 2014-01-24 | 1.520 | 323,596 | +10,000 | 0.03% | 491,866 |
| 2014-01-27 | 2014-01-23 | 1.670 | 313,596 | -10,000 | 0.03% | 523,705 |
| 2014-01-24 | 2014-01-22 | 1.640 | 323,596 | +10,000 | 0.03% | 530,697 |
| 2014-01-23 | 2014-01-21 | 1.690 | 313,596 | -10,000 | 0.03% | 529,977 |
| 2014-01-17 | 2014-01-15 | 1.510 | 323,596 | -20,000 | 0.03% | 488,630 |
| 2014-01-15 | 2014-01-13 | 1.670 | 343,596 | -80,000 | 0.03% | 573,805 |
| 2014-01-10 | 2014-01-08 | 1.290 | 423,596 | -5,000 | 0.04% | 546,439 |
| 2014-01-09 | 2014-01-07 | 1.250 | 428,596 | +5,000 | 0.04% | 535,745 |
| 2013-12-06 | 2013-12-04 | 1.360 | 423,596 | -10,000 | 0.04% | 576,091 |
| 2013-12-05 | 2013-12-03 | 1.350 | 433,596 | -25,000 | 0.04% | 585,355 |
| 2013-12-04 | 2013-12-02 | 1.330 | 458,596 | +15,000 | 0.04% | 609,933 |
| 2013-12-03 | 2013-11-29 | 1.380 | 443,596 | +20,000 | 0.04% | 612,162 |
| 2013-11-07 | 2013-11-05 | 1.420 | 423,596 | +250,000 | 0.04% | 601,506 |
| 2013-10-17 | 2013-10-15 | 1.450 | 173,596 | -10,000 | 0.01% | 251,714 |
| 2013-05-10 | 2013-05-08 | 1.600 | 183,596 | +30,000 | 0.02% | 293,754 |
| 2013-03-04 | 2013-02-28 | 1.590 | 153,596 | -25,000 | 0.01% | 244,218 |
| 2013-02-28 | 2013-02-26 | 1.600 | 178,596 | -20,000 | 0.02% | 285,754 |
| 2013-01-25 | 2013-01-23 | 1.860 | 198,596 | -400 | 0.02% | 369,389 |
| 2013-01-15 | 2013-01-11 | 1.850 | 198,996 | -5,000 | 0.02% | 368,143 |
| 2012-12-28 | 2012-12-24 | 1.580 | 203,996 | +40,000 | 0.02% | 322,314 |
| 2012-12-27 | 2012-12-20 | 1.550 | 163,996 | -10,000 | 0.02% | 254,194 |
| 2012-12-11 | 2012-12-07 | 1.410 | 173,996 | -18,000 | 0.02% | 245,334 |
| 2012-11-26 | 2012-11-22 | 1.430 | 191,996 | +5,000 | 0.02% | 274,554 |
| 2012-11-08 | 2012-11-06 | 1.430 | 186,996 | -10,000 | 0.02% | 267,404 |
| 2012-11-06 | 2012-11-02 | 1.440 | 196,996 | +10,000 | 0.02% | 283,674 |
| 2012-10-26 | 2012-10-24 | 1.420 | 186,996 | -10,000 | 0.02% | 265,534 |
| 2012-10-24 | 2012-10-19 | 1.430 | 196,996 | -20,000 | 0.02% | 281,704 |
| 2012-09-27 | 2012-09-25 | 1.460 | 216,996 | +30,000 | 0.02% | 316,814 |
| 2012-09-24 | 2012-09-20 | 1.530 | 186,996 | -50,000 | 0.02% | 286,104 |
| 2012-09-21 | 2012-09-19 | 1.570 | 236,996 | +50,000 | 0.02% | 372,084 |
| 2012-09-07 | 2012-09-05 | 1.440 | 186,996 | -10,000 | 0.02% | 269,274 |
| 2012-08-29 | 2012-08-27 | 1.430 | 196,996 | -20,000 | 0.02% | 281,704 |
| 2012-08-22 | 2012-08-20 | 1.390 | 216,996 | +20,000 | 0.02% | 301,624 |
| 2012-08-13 | 2012-08-09 | 1.330 | 196,996 | -10,000 | 0.02% | 262,005 |
| 2012-06-25 | 2012-06-21 | 1.340 | 206,996 | -10,000 | 0.02% | 277,375 |
| 2012-06-22 | 2012-06-20 | 1.360 | 216,996 | -20,000 | 0.02% | 295,115 |
| 2012-04-26 | 2012-04-24 | 1.340 | 236,996 | -100,000 | 0.02% | 317,575 |
| 2012-04-25 | 2012-04-23 | 1.310 | 336,996 | +20,000 | 0.03% | 441,465 |
| 2012-04-19 | 2012-04-17 | 1.140 | 316,996 | +100,000 | 0.03% | 361,375 |
| 2012-02-17 | 2012-02-15 | 0.890 | 216,996 | -40,000 | 0.02% | 193,126 |
| 2011-12-21 | 2011-12-19 | 0.940 | 256,996 | -1,600 | 0.02% | 241,576 |
| 2011-12-20 | 2011-12-16 | 0.930 | 258,596 | +1,600 | 0.02% | 240,494 |
| 2011-12-19 | 2011-12-15 | 0.930 | 256,996 | +40,000 | 0.02% | 239,006 |
| 2011-12-16 | 2011-12-14 | 0.920 | 216,996 | -21,000 | 0.02% | 199,636 |
| 2011-12-14 | 2011-12-12 | 0.910 | 237,996 | -20,000 | 0.02% | 216,576 |
| 2011-11-16 | 2011-11-14 | 0.840 | 257,996 | +15,000 | 0.02% | 216,717 |
| 2011-09-16 | 2011-09-14 | 0.860 | 242,996 | -20,000 | 0.02% | 208,977 |
| 2011-09-06 | 2011-09-02 | 0.880 | 262,996 | -30,000 | 0.03% | 231,436 |
| 2011-08-31 | 2011-08-29 | 0.880 | 292,996 | +20,000 | 0.03% | 257,836 |
| 2011-08-29 | 2011-08-25 | 0.870 | 272,996 | -50,000 | 0.03% | 237,507 |
| 2011-08-10 | 2011-08-08 | 0.780 | 322,996 | +25,000 | 0.03% | 251,937 |
| 2011-08-05 | 2011-08-03 | 0.900 | 297,996 | +15,000 | 0.03% | 268,196 |
| 2011-07-27 | 2011-07-25 | 0.910 | 282,996 | +20,000 | 0.03% | 257,526 |
| 2011-07-26 | 2011-07-22 | 0.910 | 262,996 | -12,600 | 0.03% | 239,326 |
| 2011-07-21 | 2011-07-19 | 0.810 | 275,596 | -2,100 | 0.03% | 223,233 |
| 2011-04-21 | 2011-04-19 | 0.650 | 277,696 | -1,000 | 0.03% | 180,502 |
| 2011-02-28 | 2011-02-24 | 0.470 | 278,696 | +43,654 | 0.03% | 130,987 |
| 2011-02-18 | 2011-02-16 | 0.485 | 235,042 | -10,000 | 0.03% | 113,995 |
| 2011-02-16 | 2011-02-14 | 0.440 | 245,042 | -2,000 | 0.04% | 107,818 |
| 2011-01-27 | 2011-01-25 | 0.612 | 247,042 | +10,000 | 0.04% | 151,128 |
| 2011-01-26 | 2011-01-24 | 0.612 | 237,042 | +27,801 | 0.03% | 145,010 |
| 2011-01-24 | 2011-01-20 | 0.589 | 209,241 | -882 | 0.03% | 123,262 |
| 2010-11-04 | 2010-11-02 | 0.838 | 210,123 | +353 | 0.03% | 176,151 |
| 2010-11-01 | 2010-10-28 | 0.838 | 209,770 | -8,828 | 0.03% | 175,855 |
| 2010-08-10 | 2010-08-06 | 0.736 | 218,598 | -16,771 | 0.04% | 160,968 |
| 2010-05-10 | 2010-05-06 | 0.612 | 235,369 | -883 | 0.04% | 143,987 |
| 2010-02-25 | 2010-02-23 | 0.538 | 236,252 | -88,271 | 0.04% | 127,130 |
| 2010-02-17 | 2010-02-11 | 0.521 | 324,523 | +88,271 | 0.05% | 169,115 |
| 2010-01-13 | 2010-01-11 | 0.680 | 236,252 | -37,074 | 0.04% | 160,585 |
| 2010-01-05 | 2009-12-31 | 0.498 | 273,326 | +17,654 | 0.04% | 136,242 |
| 2009-07-22 | 2009-07-20 | 0.578 | 255,672 | -65,321 | 0.04% | 147,718 |
| 2009-07-21 | 2009-07-17 | 0.600 | 320,993 | -26,481 | 0.05% | 192,730 |
| 2009-06-09 | 2009-06-05 | 0.589 | 347,474 | -13,241 | 0.06% | 204,694 |
| 2009-06-04 | 2009-06-02 | 0.623 | 360,715 | -883 | 0.06% | 224,753 |
| 2009-05-21 | 2009-05-19 | 0.544 | 361,598 | -1,765 | 0.06% | 196,628 |
| 2008-11-19 | 2008-11-17 | 0.261 | 363,363 | +363,363 | 0.06% | 94,678 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -466,336 | ||
| 2008-10-27 | 2008-10-23 | 0.203 | 466,336 | +2,266 | 0.06% | 94,678 |
| 2008-10-23 | 2008-10-21 | 0.247 | 464,070 | -187,377 | 0.06% | 114,700 |
| 2008-10-22 | 2008-10-20 | 0.238 | 651,447 | -5,664 | 0.08% | 155,262 |
| 2008-10-21 | 2008-10-17 | 0.265 | 657,111 | -113,287 | 0.08% | 174,013 |
| 2008-10-20 | 2008-10-16 | 0.238 | 770,398 | -419,160 | 0.10% | 183,612 |
| 2008-10-17 | 2008-10-15 | 0.247 | 1,189,558 | -158,149 | 0.15% | 294,012 |
| 2008-10-13 | 2008-10-09 | 0.371 | 1,347,707 | -223,854 | 0.17% | 499,650 |
| 2008-09-16 | 2008-09-11 | 0.583 | 1,571,561 | -33,986 | 0.20% | 915,580 |
| 2008-09-08 | 2008-09-04 | 0.618 | 1,605,547 | -22,658 | 0.20% | 992,069 |
| 2008-09-04 | 2008-09-02 | 0.636 | 1,628,205 | -81,113 | 0.20% | 1,034,815 |
| 2008-09-03 | 2008-09-01 | 0.609 | 1,709,318 | -71,597 | 0.21% | 1,041,101 |
| 2008-09-01 | 2008-08-28 | 0.618 | 1,780,915 | -2,492 | 0.22% | 1,100,430 |
| 2008-08-29 | 2008-08-27 | 0.671 | 1,783,407 | -41,010 | 0.22% | 1,196,424 |
| 2008-08-19 | 2008-08-15 | 0.689 | 1,824,417 | -113,287 | 0.23% | 1,256,145 |
| 2008-08-15 | 2008-08-13 | 0.662 | 1,937,704 | -67,972 | 0.24% | 1,282,832 |
| 2008-08-12 | 2008-08-08 | 0.706 | 2,005,676 | -33,986 | 0.25% | 1,416,354 |
| 2008-08-04 | 2008-07-31 | 0.794 | 2,039,662 | -34,439 | 0.25% | 1,620,398 |
| 2008-06-30 | 2008-06-26 | 0.883 | 2,074,101 | +33,986 | 0.26% | 1,830,842 |
| 2008-06-17 | 2008-06-13 | 0.971 | 2,040,115 | +33,986 | 0.25% | 1,980,926 |
| 2008-06-12 | 2008-06-10 | 1.024 | 2,006,129 | +20,165 | 0.25% | 2,054,177 |
| 2008-06-11 | 2008-06-06 | 1.077 | 1,985,964 | +45,315 | 0.25% | 2,138,712 |
| 2008-06-06 | 2008-06-04 | 1.095 | 1,940,649 | +23,337 | 0.24% | 2,124,172 |
| 2008-06-05 | 2008-06-03 | 1.103 | 1,917,312 | +54,604 | 0.24% | 2,115,553 |
| 2008-06-04 | 2008-06-02 | 1.112 | 1,862,708 | +28,322 | 0.23% | 2,071,745 |
| 2008-05-28 | 2008-05-26 | 1.121 | 1,834,386 | +22,657 | 0.23% | 2,056,437 |
| 2008-05-19 | 2008-05-15 | 1.156 | 1,811,729 | -22,657 | 0.23% | 2,095,007 |
| 2008-05-08 | 2008-05-06 | 1.192 | 1,834,386 | -22,658 | 0.23% | 2,185,977 |
| 2008-05-02 | 2008-04-29 | 1.156 | 1,857,044 | -39,197 | 0.23% | 2,147,408 |
| 2008-04-24 | 2008-04-22 | 1.103 | 1,896,241 | +22,657 | 0.24% | 2,092,303 |
| 2008-04-09 | 2008-04-07 | 1.209 | 1,873,584 | -22,657 | 0.23% | 2,265,764 |
| 2008-03-17 | 2008-03-13 | 1.236 | 1,896,241 | +22,657 | 0.24% | 2,343,379 |
| 2008-02-26 | 2008-02-22 | 1.298 | 1,873,584 | +4,305 | 0.23% | 2,431,149 |
| 2008-02-21 | 2008-02-19 | 1.342 | 1,869,279 | -45,314 | 0.23% | 2,508,065 |
| 2008-02-18 | 2008-02-14 | 1.271 | 1,914,593 | -22,658 | 0.24% | 2,433,660 |
| 2008-02-13 | 2008-02-11 | 1.236 | 1,937,251 | -22,657 | 0.24% | 2,394,060 |
| 2008-02-12 | 2008-02-06 | 1.130 | 1,959,908 | +113,287 | 0.24% | 2,214,454 |
| 2008-01-24 | 2008-01-22 | 1.059 | 1,846,621 | +67,972 | 0.27% | 1,956,050 |
| 2008-01-22 | 2008-01-18 | 1.236 | 1,778,649 | +33,986 | 0.26% | 2,198,059 |
| 2008-01-18 | 2008-01-16 | 1.245 | 1,744,663 | +45,314 | 0.25% | 2,171,459 |
| 2008-01-17 | 2008-01-15 | 1.333 | 1,699,349 | +101,958 | 0.25% | 2,265,064 |
| 2008-01-03 | 2007-12-31 | 1.492 | 1,597,391 | -1,132 | 0.23% | 2,382,972 |
| 2008-01-02 | 2007-12-27 | 1.439 | 1,598,523 | +22,657 | 0.23% | 2,299,998 |
| 2007-12-28 | 2007-12-24 | 1.456 | 1,575,866 | -11,329 | 0.23% | 2,295,220 |
| 2007-12-21 | 2007-12-19 | 1.483 | 1,587,195 | +22,658 | 0.23% | 2,353,751 |
| 2007-12-20 | 2007-12-18 | 1.509 | 1,564,537 | +22,657 | 0.23% | 2,361,582 |
| 2007-12-17 | 2007-12-13 | 1.571 | 1,541,880 | +22,657 | 0.22% | 2,422,655 |
| 2007-12-13 | 2007-12-11 | 1.624 | 1,519,223 | -147,272 | 0.22% | 2,467,518 |
| 2007-12-10 | 2007-12-06 | 1.527 | 1,666,495 | -5,665 | 0.24% | 2,544,902 |
| 2007-12-05 | 2007-12-03 | 1.518 | 1,672,160 | -14,047 | 0.24% | 2,538,793 |
| 2007-12-03 | 2007-11-29 | 1.527 | 1,686,207 | -22,658 | 0.24% | 2,575,005 |
| 2007-11-28 | 2007-11-26 | 1.492 | 1,708,865 | -22,657 | 0.25% | 2,549,268 |
| 2007-11-27 | 2007-11-23 | 1.421 | 1,731,522 | +33,986 | 0.25% | 2,460,792 |
| 2007-11-26 | 2007-11-22 | 1.421 | 1,697,536 | +22,657 | 0.25% | 2,412,492 |
| 2007-11-23 | 2007-11-21 | 1.536 | 1,674,879 | +33,986 | 0.24% | 2,572,490 |
| 2007-11-22 | 2007-11-20 | 1.554 | 1,640,893 | +45,315 | 0.24% | 2,549,259 |
| 2007-11-21 | 2007-11-19 | 1.615 | 1,595,578 | +22,657 | 0.23% | 2,577,449 |
| 2007-11-20 | 2007-11-16 | 1.660 | 1,572,921 | +22,658 | 0.23% | 2,610,272 |
| 2007-11-19 | 2007-11-15 | 1.765 | 1,550,263 | -45,315 | 0.23% | 2,736,884 |
| 2007-11-16 | 2007-11-14 | 1.801 | 1,595,578 | +33,986 | 0.23% | 2,873,222 |
| 2007-11-15 | 2007-11-13 | 1.801 | 1,561,592 | -45,315 | 0.23% | 2,812,022 |
| 2007-11-14 | 2007-11-12 | 1.615 | 1,606,907 | +90,630 | 0.23% | 2,595,750 |
| 2007-11-13 | 2007-11-09 | 1.748 | 1,516,277 | -203,916 | 0.22% | 2,650,115 |
| 2007-11-12 | 2007-11-08 | 1.615 | 1,720,193 | -232,238 | 0.25% | 2,778,749 |
| 2007-11-07 | 2007-11-05 | 1.342 | 1,952,431 | +22,657 | 0.28% | 2,619,632 |
| 2007-11-06 | 2007-11-02 | 1.439 | 1,929,774 | +45,315 | 0.28% | 2,776,611 |
| 2007-10-30 | 2007-10-26 | 1.412 | 1,884,459 | +1,873,697 | 0.29% | 2,661,508 |
| 2007-10-29 | 2007-10-25 | 1.404 | 10,762 | -1,919,012 | 0.00% | 15,105 |
| 2007-10-26 | 2007-10-24 | 1.324 | 1,929,774 | +45,315 | 0.30% | 2,555,164 |
| 2007-10-25 | 2007-10-23 | 1.262 | 1,884,459 | -45,315 | 0.29% | 2,378,722 |
| 2007-10-23 | 2007-10-18 | 1.174 | 1,929,774 | +33,986 | 0.30% | 2,265,579 |
| 2007-10-22 | 2007-10-17 | 1.200 | 1,895,788 | +67,972 | 0.29% | 2,275,882 |
| 2007-10-18 | 2007-10-16 | 1.262 | 1,827,816 | +67,972 | 0.28% | 2,307,223 |
| 2007-10-17 | 2007-10-15 | 1.324 | 1,759,844 | +22,658 | 0.27% | 2,330,164 |
| 2007-10-16 | 2007-10-12 | 1.359 | 1,737,186 | +22,657 | 0.27% | 2,361,501 |
| 2007-10-15 | 2007-10-11 | 1.395 | 1,714,529 | +45,315 | 0.26% | 2,391,239 |
| 2007-10-10 | 2007-10-08 | 1.439 | 1,669,214 | +22,657 | 0.26% | 2,401,710 |
| 2007-10-09 | 2007-10-05 | 1.492 | 1,646,557 | -135,944 | 0.25% | 2,456,317 |
| 2007-10-08 | 2007-10-04 | 1.351 | 1,782,501 | +33,986 | 0.27% | 2,407,367 |
| 2007-10-05 | 2007-10-03 | 1.359 | 1,748,515 | +159,734 | 0.27% | 2,376,901 |
| 2007-10-02 | 2007-09-27 | 1.571 | 1,588,781 | -11,328 | 0.24% | 2,496,348 |
| 2007-09-28 | 2007-09-25 | 1.580 | 1,600,109 | +16,766 | 0.27% | 2,528,271 |
| 2007-09-25 | 2007-09-21 | 1.580 | 1,583,343 | +90,629 | 0.26% | 2,501,780 |
| 2007-09-19 | 2007-09-17 | 1.615 | 1,492,714 | +22,658 | 0.25% | 2,411,286 |
| 2007-09-18 | 2007-09-14 | 1.668 | 1,470,056 | +4,531 | 0.24% | 2,452,543 |
| 2007-09-14 | 2007-09-12 | 1.615 | 1,465,525 | -45,315 | 0.24% | 2,367,366 |
| 2007-09-04 | 2007-08-31 | 1.642 | 1,510,840 | +22,658 | 0.25% | 2,480,575 |
| 2007-09-03 | 2007-08-30 | 1.642 | 1,488,182 | -22,658 | 0.25% | 2,443,374 |
| 2007-08-31 | 2007-08-29 | 1.651 | 1,510,840 | +45,315 | 0.25% | 2,493,912 |
| 2007-08-30 | 2007-08-28 | 1.704 | 1,465,525 | +45,315 | 0.24% | 2,496,730 |
| 2007-08-29 | 2007-08-27 | 1.827 | 1,420,210 | -11,329 | 0.24% | 2,595,039 |
| 2007-08-22 | 2007-08-20 | 1.518 | 1,431,539 | -22,657 | 0.24% | 2,173,465 |
| 2007-08-21 | 2007-08-17 | 1.404 | 1,454,196 | +28,322 | 0.24% | 2,040,991 |
| 2007-08-20 | 2007-08-16 | 1.545 | 1,425,874 | +45,314 | 0.24% | 2,202,623 |
| 2007-08-17 | 2007-08-15 | 1.686 | 1,380,560 | +33,986 | 0.23% | 2,327,607 |
| 2007-08-14 | 2007-08-10 | 1.748 | 1,346,574 | +22,658 | 0.22% | 2,353,512 |
| 2007-08-13 | 2007-08-09 | 1.854 | 1,323,916 | -33,986 | 0.22% | 2,454,148 |
| 2007-08-10 | 2007-08-08 | 1.730 | 1,357,902 | +11,328 | 0.23% | 2,349,338 |
| 2007-08-09 | 2007-08-07 | 1.712 | 1,346,574 | +27,189 | 0.22% | 2,305,966 |
| 2007-08-08 | 2007-08-06 | 1.942 | 1,319,385 | +11,329 | 0.22% | 2,562,213 |
| 2007-08-07 | 2007-08-03 | 2.119 | 1,308,056 | +6,797 | 0.22% | 2,771,141 |
| 2007-08-06 | 2007-08-02 | 2.154 | 1,301,259 | +6,797 | 0.22% | 2,802,687 |
| 2007-08-03 | 2007-08-01 | 2.251 | 1,294,462 | +33,986 | 0.21% | 2,913,738 |
| 2007-08-02 | 2007-07-31 | 2.516 | 1,260,476 | -50,979 | 0.21% | 3,171,031 |
| 2007-07-12 | 2007-07-10 | 2.339 | 1,311,455 | +10,196 | 0.26% | 3,067,752 |
| 2007-07-11 | 2007-07-09 | 2.295 | 1,301,259 | -45,315 | 0.26% | 2,986,470 |
| 2007-07-10 | 2007-07-06 | 2.092 | 1,346,574 | +22,658 | 0.26% | 2,817,083 |
| 2007-06-28 | 2007-06-26 | 2.119 | 1,323,916 | +16,993 | 0.26% | 2,804,741 |
| 2007-06-27 | 2007-06-25 | 2.101 | 1,306,923 | +1,029 | 0.26% | 2,745,668 |
| 2007-06-26 | 2007-06-22 | 2.189 | 1,305,894 | 0.26% | 2,858,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy