History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-10-13 | 2025-10-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-10-10 | 2025-10-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-10-09 | 2025-10-06 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-10-08 | 2025-10-03 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-10-06 | 2025-10-02 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-10-03 | 2025-09-30 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-10-02 | 2025-09-29 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-09-30 | 2025-09-26 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-09-29 | 2025-09-25 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-09-26 | 2025-09-24 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-09-25 | 2025-09-23 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-09-24 | 2025-09-22 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-09-23 | 2025-09-19 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-09-22 | 2025-09-18 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-09-19 | 2025-09-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-18 | 2025-09-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-09-17 | 2025-09-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-16 | 2025-09-12 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-09-15 | 2025-09-11 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-09-12 | 2025-09-10 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-11 | 2025-09-09 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-09-10 | 2025-09-08 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-09-09 | 2025-09-05 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-09-08 | 2025-09-04 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-09-05 | 2025-09-03 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-09-04 | 2025-09-02 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-09-03 | 2025-09-01 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-09-02 | 2025-08-29 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-01 | 2025-08-28 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-08-29 | 2025-08-27 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-08-28 | 2025-08-26 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-08-27 | 2025-08-25 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-08-26 | 2025-08-22 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-08-25 | 2025-08-21 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-08-22 | 2025-08-20 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-08-21 | 2025-08-19 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-08-20 | 2025-08-18 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-08-19 | 2025-08-15 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-08-18 | 2025-08-14 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-08-15 | 2025-08-13 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-08-14 | 2025-08-12 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-08-13 | 2025-08-11 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-08-12 | 2025-08-08 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-08-11 | 2025-08-07 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-08-08 | 2025-08-06 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-08-07 | 2025-08-05 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-08-06 | 2025-08-04 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-08-05 | 2025-08-01 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-08-04 | 2025-07-31 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-08-01 | 2025-07-30 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-07-31 | 2025-07-29 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-07-30 | 2025-07-28 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-07-29 | 2025-07-25 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-07-28 | 2025-07-24 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-07-25 | 2025-07-23 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-07-24 | 2025-07-22 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-07-23 | 2025-07-21 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-07-22 | 2025-07-18 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-07-21 | 2025-07-17 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-07-18 | 2025-07-16 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-07-17 | 2025-07-15 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-07-16 | 2025-07-14 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-07-15 | 2025-07-11 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-07-14 | 2025-07-10 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-07-11 | 2025-07-09 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-07-10 | 2025-07-08 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-07-09 | 2025-07-07 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-07-08 | 2025-07-04 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-07-07 | 2025-07-03 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-07-04 | 2025-07-02 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-07-03 | 2025-06-30 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-07-02 | 2025-06-27 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-06-30 | 2025-06-26 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-06-27 | 2025-06-25 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-06-26 | 2025-06-24 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-06-25 | 2025-06-23 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-06-24 | 2025-06-20 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-06-23 | 2025-06-19 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-06-20 | 2025-06-18 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-06-19 | 2025-06-17 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-06-18 | 2025-06-16 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-06-17 | 2025-06-13 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-06-16 | 2025-06-12 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-06-13 | 2025-06-11 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-06-12 | 2025-06-10 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-06-11 | 2025-06-09 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-06-10 | 2025-06-06 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-06-09 | 2025-06-05 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-06-06 | 2025-06-04 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-06-05 | 2025-06-03 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-06-04 | 2025-06-02 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-06-03 | 2025-05-30 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-06-02 | 2025-05-29 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-05-30 | 2025-05-28 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-05-29 | 2025-05-27 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-05-28 | 2025-05-26 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-05-27 | 2025-05-23 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-05-26 | 2025-05-22 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-23 | 2025-05-21 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-22 | 2025-05-20 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-05-21 | 2025-05-19 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-05-20 | 2025-05-16 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-05-19 | 2025-05-15 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-05-16 | 2025-05-14 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-05-15 | 2025-05-13 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-05-14 | 2025-05-12 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-05-13 | 2025-05-09 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-05-12 | 2025-05-08 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-05-09 | 2025-05-07 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-05-08 | 2025-05-06 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-05-07 | 2025-05-02 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-05-06 | 2025-04-30 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-02 | 2025-04-29 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-04-30 | 2025-04-28 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-04-29 | 2025-04-25 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-04-28 | 2025-04-24 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-04-25 | 2025-04-23 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-04-24 | 2025-04-22 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-04-23 | 2025-04-17 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-04-22 | 2025-04-16 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-04-17 | 2025-04-15 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-04-16 | 2025-04-14 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-04-15 | 2025-04-11 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-04-14 | 2025-04-10 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-04-11 | 2025-04-09 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-04-10 | 2025-04-08 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-04-09 | 2025-04-07 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-08 | 2025-04-03 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-04-07 | 2025-04-02 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-04-03 | 2025-04-01 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-04-02 | 2025-03-31 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-04-01 | 2025-03-28 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-03-31 | 2025-03-27 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-28 | 2025-03-26 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-03-27 | 2025-03-25 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-03-26 | 2025-03-24 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-03-25 | 2025-03-21 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-03-24 | 2025-03-20 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-03-21 | 2025-03-19 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-03-20 | 2025-03-18 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-03-19 | 2025-03-17 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-03-18 | 2025-03-14 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-03-17 | 2025-03-13 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-03-14 | 2025-03-12 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-03-13 | 2025-03-11 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-03-12 | 2025-03-10 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-03-11 | 2025-03-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-10 | 2025-03-06 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-03-07 | 2025-03-05 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-06 | 2025-03-04 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-03-05 | 2025-03-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-04 | 2025-02-28 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-03-03 | 2025-02-27 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-02-28 | 2025-02-26 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-02-27 | 2025-02-25 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-02-26 | 2025-02-24 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-02-25 | 2025-02-21 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-02-24 | 2025-02-20 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-02-21 | 2025-02-19 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-02-20 | 2025-02-18 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-02-19 | 2025-02-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-18 | 2025-02-14 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-02-17 | 2025-02-13 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-02-14 | 2025-02-12 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-02-13 | 2025-02-11 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-02-12 | 2025-02-10 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-02-11 | 2025-02-07 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-02-10 | 2025-02-06 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-02-07 | 2025-02-05 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-02-06 | 2025-02-04 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-02-05 | 2025-02-03 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-02-04 | 2025-01-28 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-02-03 | 2025-01-24 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-01-27 | 2025-01-23 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-01-24 | 2025-01-22 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-01-23 | 2025-01-21 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-01-22 | 2025-01-20 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-01-21 | 2025-01-17 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-01-20 | 2025-01-16 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-01-17 | 2025-01-15 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-01-16 | 2025-01-14 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-01-15 | 2025-01-13 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-01-14 | 2025-01-10 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-01-13 | 2025-01-09 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-01-10 | 2025-01-08 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-01-09 | 2025-01-07 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-01-08 | 2025-01-06 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-01-07 | 2025-01-03 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-01-06 | 2025-01-02 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-01-03 | 2024-12-31 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-01-02 | 2024-12-27 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-12-30 | 2024-12-24 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-12-27 | 2024-12-20 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-12-23 | 2024-12-19 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-12-20 | 2024-12-18 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-12-19 | 2024-12-17 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-12-18 | 2024-12-16 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-12-17 | 2024-12-13 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-12-16 | 2024-12-12 | 0.168 | 2,000 | -1,000 | 0.00% | 336 |
| 2024-10-02 | 2024-09-27 | 0.185 | 3,000 | -30,000 | 0.00% | 555 |
| 2024-07-16 | 2024-07-12 | 0.192 | 33,000 | -1,000 | 0.00% | 6,336 |
| 2024-07-10 | 2024-07-08 | 0.204 | 34,000 | -39,900 | 0.00% | 6,936 |
| 2024-04-25 | 2024-04-23 | 0.235 | 73,900 | +39,900 | 0.00% | 17,366 |
| 2021-06-07 | 2021-06-03 | 0.570 | 34,000 | +30,000 | 0.00% | 19,380 |
| 2019-06-19 | 2019-06-17 | 0.213 | 4,000 | -1,600 | 0.00% | 852 |
| 2015-11-04 | 2015-11-02 | 1.100 | 5,600 | -2,000 | 0.00% | 6,160 |
| 2014-01-27 | 2014-01-23 | 1.670 | 7,600 | -30,000 | 0.00% | 12,692 |
| 2014-01-23 | 2014-01-21 | 1.690 | 37,600 | -45,000 | 0.00% | 63,544 |
| 2014-01-16 | 2014-01-14 | 1.500 | 82,600 | +75,000 | 0.01% | 123,900 |
| 2011-02-10 | 2011-02-08 | 0.490 | 7,600 | -3,000 | 0.00% | 3,724 |
| 2011-01-26 | 2011-01-24 | 0.612 | 10,600 | +1,243 | 0.00% | 6,485 |
| 2010-08-11 | 2010-08-09 | 0.725 | 9,357 | -6,179 | 0.00% | 6,784 |
| 2008-11-19 | 2008-11-17 | 0.261 | 15,536 | +15,536 | 0.00% | 4,048 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -19,938 | ||
| 2008-03-25 | 2008-03-19 | 1.192 | 19,938 | -3,399 | 0.00% | 23,759 |
| 2007-10-30 | 2007-10-26 | 1.412 | 23,337 | +23,337 | 0.00% | 32,960 |
| 2007-10-29 | 2007-10-25 | 1.404 | 0 | -23,337 | ||
| 2007-09-17 | 2007-09-13 | 1.642 | 23,337 | -11,329 | 0.00% | 38,316 |
| 2007-08-28 | 2007-08-24 | 1.721 | 34,666 | +11,329 | 0.01% | 59,670 |
| 2007-08-09 | 2007-08-07 | 1.712 | 23,337 | -11,329 | 0.00% | 39,964 |
| 2007-08-06 | 2007-08-02 | 2.154 | 34,666 | +11,329 | 0.01% | 74,665 |
| 2007-07-10 | 2007-07-06 | 2.092 | 23,337 | -16,993 | 0.00% | 48,822 |
| 2007-06-26 | 2007-06-22 | 2.189 | 40,330 | 0.01% | 88,288 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy