History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA-HONG KONG LINK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.249 0 +0
2025-10-06 2025-10-02 0.233 0 +0
2025-10-03 2025-09-30 0.232 0 +0
2025-10-02 2025-09-29 0.234 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.238 0 +0
2025-09-26 2025-09-24 0.247 0 +0
2025-09-25 2025-09-23 0.249 0 +0
2025-09-24 2025-09-22 0.238 0 +0
2025-09-23 2025-09-19 0.227 0 +0
2025-09-22 2025-09-18 0.231 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.208 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.165 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.160 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.164 0 +0
2025-09-05 2025-09-03 0.159 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.159 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.164 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.156 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.159 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.135 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.119 0 +0
2025-08-07 2025-08-05 0.119 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.123 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.123 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.127 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.134 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.128 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.139 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.136 0 +0
2025-07-07 2025-07-03 0.149 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.149 0 +0
2025-07-02 2025-06-27 0.140 0 +0
2025-06-30 2025-06-26 0.141 0 +0
2025-06-27 2025-06-25 0.141 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.151 0 +0
2025-06-24 2025-06-20 0.127 0 +0
2025-06-23 2025-06-19 0.135 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.136 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.126 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.132 0 +0
2025-06-10 2025-06-06 0.139 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.144 0 +0
2025-06-05 2025-06-03 0.149 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.151 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.152 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.156 0 +0
2025-05-22 2025-05-20 0.159 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.167 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.172 0 +0
2025-05-15 2025-05-13 0.175 0 +0
2025-05-14 2025-05-12 0.176 0 +0
2025-05-13 2025-05-09 0.177 0 +0
2025-05-12 2025-05-08 0.177 0 +0
2025-05-09 2025-05-07 0.183 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.174 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.176 0 +0
2025-04-28 2025-04-24 0.181 0 +0
2025-04-25 2025-04-23 0.184 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.162 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.184 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.187 0 +0
2025-04-01 2025-03-28 0.169 0 +0
2025-03-31 2025-03-27 0.178 0 +0
2025-03-28 2025-03-26 0.184 0 +0
2025-03-27 2025-03-25 0.169 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.167 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.168 0 +0
2025-03-19 2025-03-17 0.173 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.177 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.176 0 +0
2025-03-12 2025-03-10 0.181 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.198 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.181 0 +0
2025-03-03 2025-02-27 0.184 0 +0
2025-02-28 2025-02-26 0.184 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.197 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.193 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.191 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.175 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.176 0 +0
2025-02-06 2025-02-04 0.179 0 +0
2025-02-05 2025-02-03 0.177 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.168 0 +0
2025-01-22 2025-01-20 0.164 0 +0
2025-01-21 2025-01-17 0.163 0 +0
2025-01-20 2025-01-16 0.180 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.183 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.183 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.155 0 +0
2024-12-20 2024-12-18 0.167 0 +0
2024-12-19 2024-12-17 0.167 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.168 0 +0
2024-12-16 2024-12-12 0.168 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.165 0 +0
2024-12-09 2024-12-05 0.170 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.160 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.157 0 +0
2024-12-02 2024-11-28 0.165 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.152 0 +0
2024-11-27 2024-11-25 0.158 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.171 0 +0
2024-11-22 2024-11-20 0.170 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.170 0 +0
2024-11-19 2024-11-15 0.186 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.170 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.175 0 +0
2024-11-07 2024-11-05 0.173 0 +0
2024-11-06 2024-11-04 0.185 0 +0
2024-11-05 2024-11-01 0.192 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.196 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.191 0 +0
2024-10-28 2024-10-24 0.191 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.202 0 +0
2024-10-18 2024-10-16 0.212 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.209 0 +0
2024-10-15 2024-10-10 0.199 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.205 0 +0
2024-10-09 2024-10-07 0.228 0 +0
2024-10-08 2024-10-04 0.228 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.205 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.176 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.178 0 +0
2024-09-24 2024-09-20 0.184 0 +0
2024-09-23 2024-09-19 0.184 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.179 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.177 0 +0
2024-09-13 2024-09-11 0.180 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.184 0 +0
2024-09-09 2024-09-04 0.183 0 +0
2024-09-05 2024-09-03 0.189 0 +0
2024-09-04 2024-09-02 0.193 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.182 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.177 0 +0
2024-08-27 2024-08-23 0.186 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.185 0 +0
2024-08-22 2024-08-20 0.185 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.185 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.180 0 +0
2024-08-14 2024-08-12 0.186 0 +0
2024-08-13 2024-08-09 0.186 0 +0
2024-08-12 2024-08-08 0.195 0 +0
2024-08-09 2024-08-07 0.193 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.190 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.198 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.191 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.185 0 +0
2024-07-23 2024-07-19 0.185 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.192 0 +0
2024-07-15 2024-07-11 0.195 0 +0
2024-07-12 2024-07-10 0.197 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.204 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.210 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.209 0 +0
2024-07-02 2024-06-27 0.224 0 +0
2024-06-28 2024-06-26 0.214 0 +0
2024-06-27 2024-06-25 0.233 0 +0
2024-06-26 2024-06-24 0.234 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.207 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.202 0 +0
2024-06-18 2024-06-14 0.214 0 +0
2024-06-17 2024-06-13 0.223 0 +0
2024-06-14 2024-06-12 0.188 0 +0
2024-06-13 2024-06-11 0.188 0 +0
2024-06-12 2024-06-07 0.192 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.185 0 +0
2024-06-06 2024-06-04 0.188 0 +0
2024-06-05 2024-06-03 0.184 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.189 0 +0
2024-05-31 2024-05-29 0.191 0 +0
2024-05-30 2024-05-28 0.195 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.201 0 +0
2024-05-27 2024-05-23 0.214 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.218 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.221 0 +0
2024-05-16 2024-05-13 0.229 0 +0
2024-05-14 2024-05-10 0.235 0 +0
2024-05-13 2024-05-09 0.232 0 +0
2024-05-10 2024-05-08 0.239 0 +0
2024-05-09 2024-05-07 0.241 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.241 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.235 0 +0
2024-04-29 2024-04-25 0.246 0 +0
2024-04-26 2024-04-24 0.236 0 +0
2024-04-25 2024-04-23 0.235 0 +0
2024-04-24 2024-04-22 0.229 0 +0
2024-04-23 2024-04-19 0.231 0 +0
2024-04-22 2024-04-18 0.233 0 +0
2024-04-19 2024-04-17 0.217 0 +0
2024-04-18 2024-04-16 0.228 0 +0
2024-04-17 2024-04-15 0.236 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.275 0 +0
2024-04-02 2024-03-27 0.275 0 +0
2024-03-28 2024-03-26 0.275 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.285 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.320 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.320 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.248 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.248 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.238 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.230 0 +0
2024-02-05 2024-02-01 0.228 0 +0
2024-02-02 2024-01-31 0.222 0 +0
2024-02-01 2024-01-30 0.222 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.235 0 +0
2024-01-29 2024-01-25 0.233 0 +0
2024-01-26 2024-01-24 0.235 0 +0
2024-01-25 2024-01-23 0.223 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.233 0 +0
2024-01-19 2024-01-17 0.244 0 +0
2024-01-18 2024-01-16 0.244 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.236 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.249 0 +0
2024-01-09 2024-01-05 0.246 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.249 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.295 0 +0
2023-11-28 2023-11-24 0.305 0 +0
2023-11-27 2023-11-23 0.325 0 +0
2023-11-24 2023-11-22 0.305 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.305 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.285 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.280 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.310 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.285 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.295 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.305 0 +0
2023-10-17 2023-10-13 0.320 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.320 0 +0
2023-10-09 2023-10-05 0.330 0 +0
2023-10-06 2023-10-04 0.320 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.325 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.300 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.335 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.330 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.340 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.375 0 +0
2023-09-05 2023-08-31 0.375 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.385 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.385 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.395 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.395 0 +0
2023-08-08 2023-08-04 0.405 0 +0
2023-08-07 2023-08-03 0.380 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.395 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.400 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.405 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.420 0 +0
2023-07-21 2023-07-19 0.410 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.380 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.380 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.375 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.430 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.360 0 +0
2023-06-28 2023-06-26 0.360 0 +0
2023-06-27 2023-06-23 0.360 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.375 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.375 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.385 0 +0
2023-06-07 2023-06-05 0.375 0 +0
2023-06-06 2023-06-02 0.375 0 +0
2023-06-05 2023-06-01 0.385 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.365 0 +0
2023-05-30 2023-05-25 0.365 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.385 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.395 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.415 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.420 0 +0
2023-05-04 2023-05-02 0.430 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.415 0 +0
2023-04-27 2023-04-25 0.425 0 +0
2023-04-26 2023-04-24 0.445 0 +0
2023-04-25 2023-04-21 0.435 0 +0
2023-04-24 2023-04-20 0.460 0 +0
2023-04-21 2023-04-19 0.460 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.460 0 +0
2023-04-18 2023-04-14 0.465 0 +0
2023-04-17 2023-04-13 0.465 0 +0
2023-04-14 2023-04-12 0.465 0 +0
2023-04-13 2023-04-11 0.465 0 +0
2023-04-12 2023-04-06 0.465 0 +0
2023-04-11 2023-04-04 0.470 0 +0
2023-04-06 2023-04-03 0.470 0 +0
2023-04-04 2023-03-31 0.480 0 +0
2023-04-03 2023-03-30 0.485 0 +0
2023-03-31 2023-03-29 0.495 0 +0
2023-03-30 2023-03-28 0.470 0 +0
2023-03-29 2023-03-27 0.460 0 +0
2023-03-28 2023-03-24 0.445 0 +0
2023-03-27 2023-03-23 0.455 0 +0
2023-03-24 2023-03-22 0.460 0 +0
2023-03-23 2023-03-21 0.445 0 +0
2023-03-22 2023-03-20 0.430 0 +0
2023-03-21 2023-03-17 0.445 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.450 0 +0
2023-03-16 2023-03-14 0.445 0 +0
2023-03-15 2023-03-13 0.450 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.465 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.465 0 +0
2023-03-08 2023-03-06 0.465 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.455 0 +0
2023-03-03 2023-03-01 0.460 0 +0
2023-03-02 2023-02-28 0.460 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.475 0 +0
2023-02-24 2023-02-22 0.470 0 +0
2023-02-23 2023-02-21 0.480 0 +0
2023-02-22 2023-02-20 0.495 0 +0
2023-02-21 2023-02-17 0.495 0 +0
2023-02-20 2023-02-16 0.495 0 +0
2023-02-17 2023-02-15 0.485 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.490 0 +0
2023-02-14 2023-02-10 0.485 0 +0
2023-02-13 2023-02-09 0.485 0 +0
2023-02-10 2023-02-08 0.465 0 +0
2023-02-09 2023-02-07 0.470 0 +0
2023-02-08 2023-02-06 0.470 0 +0
2023-02-07 2023-02-03 0.465 0 +0
2023-02-06 2023-02-02 0.465 0 +0
2023-02-03 2023-02-01 0.470 0 +0
2023-02-02 2023-01-31 0.480 0 +0
2023-02-01 2023-01-30 0.485 0 +0
2023-01-31 2023-01-27 0.475 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.465 0 +0
2023-01-20 2023-01-18 0.475 0 +0
2023-01-19 2023-01-17 0.450 0 +0
2023-01-18 2023-01-16 0.475 0 +0
2023-01-17 2023-01-13 0.450 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.445 0 +0
2023-01-12 2023-01-10 0.455 0 +0
2023-01-11 2023-01-09 0.455 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.420 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.430 0 +0
2022-12-30 2022-12-28 0.435 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.445 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.455 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.475 0 +0
2022-12-19 2022-12-15 0.460 0 -200,000
2021-06-10 2021-06-08 0.730 200,000 -50,000 0.01% 146,000
2020-04-23 2020-04-21 0.091 250,000 -3,000,000 0.02% 22,750
2019-10-04 2019-10-02 0.130 3,250,000 -150,000 0.23% 422,500
2019-10-02 2019-09-27 0.129 3,400,000 +150,000 0.24% 438,600
2019-04-03 2019-04-01 0.275 3,250,000 -80,000 0.23% 893,750
2019-01-28 2019-01-24 0.305 3,330,000 -80,000 0.24% 1,015,650
2018-10-02 2018-09-27 0.345 3,410,000 -250,000 0.25% 1,176,450
2018-09-28 2018-09-26 0.350 3,660,000 -165,000 0.26% 1,281,000
2018-07-20 2018-07-18 0.380 3,825,000 -120,000 0.28% 1,453,500
2018-07-19 2018-07-17 0.380 3,945,000 -100,000 0.28% 1,499,100
2018-07-17 2018-07-13 0.380 4,045,000 -200,000 0.29% 1,537,100
2018-07-16 2018-07-12 0.380 4,245,000 -80,000 0.31% 1,613,100
2018-07-10 2018-07-06 0.390 4,325,000 +80,000 0.31% 1,686,750
2018-06-27 2018-06-25 0.400 4,245,000 -100,000 0.31% 1,698,000
2018-06-26 2018-06-22 0.400 4,345,000 -110,000 0.31% 1,738,000
2018-06-21 2018-06-19 0.400 4,455,000 -100,000 0.32% 1,782,000
2018-06-20 2018-06-15 0.410 4,555,000 +110,000 0.33% 1,867,550
2018-06-13 2018-06-11 0.415 4,445,000 -100,000 0.32% 1,844,675
2018-06-08 2018-06-06 0.415 4,545,000 -10,000 0.33% 1,886,175
2018-06-07 2018-06-05 0.420 4,555,000 -20,000 0.33% 1,913,100
2018-05-18 2018-05-16 0.440 4,575,000 +20,000 0.33% 2,013,000
2018-05-17 2018-05-15 0.430 4,555,000 -140,000 0.33% 1,958,650
2018-05-14 2018-05-10 0.450 4,695,000 +10,000 0.34% 2,112,750
2018-05-10 2018-05-08 0.465 4,685,000 -30,000 0.34% 2,178,525
2018-05-08 2018-05-04 0.475 4,715,000 +115,000 0.34% 2,239,625
2018-05-07 2018-05-03 0.475 4,600,000 +100,000 0.33% 2,185,000
2018-05-03 2018-04-30 0.485 4,500,000 -100,000 0.32% 2,182,500
2018-05-02 2018-04-27 0.485 4,600,000 +50,000 0.33% 2,231,000
2018-04-30 2018-04-26 0.490 4,550,000 -35,000 0.33% 2,229,500
2018-04-26 2018-04-24 0.490 4,585,000 -200,000 0.33% 2,246,650
2018-04-17 2018-04-13 0.490 4,785,000 +30,000 0.34% 2,344,650
2018-04-13 2018-04-11 0.465 4,755,000 +110,000 0.34% 2,211,075
2018-04-11 2018-04-09 0.445 4,645,000 -190,000 0.33% 2,067,025
2018-04-09 2018-04-04 0.445 4,835,000 +100,000 0.35% 2,151,575
2018-03-05 2018-03-01 0.395 4,735,000 +100,000 0.34% 1,870,325
2018-02-20 2018-02-13 0.390 4,635,000 +100,000 0.33% 1,807,650
2018-02-13 2018-02-09 0.395 4,535,000 -150,000 0.33% 1,791,325
2018-02-08 2018-02-06 0.400 4,685,000 -100,000 0.34% 1,874,000
2018-01-17 2018-01-15 0.425 4,785,000 +100,000 0.34% 2,033,625
2018-01-11 2018-01-09 0.445 4,685,000 -110,000 0.34% 2,084,825
2018-01-09 2018-01-05 0.450 4,795,000 +10,000 0.34% 2,157,750
2018-01-08 2018-01-04 0.455 4,785,000 +765,000 0.34% 2,177,175
2018-01-05 2018-01-03 0.410 4,020,000 -150,000 0.29% 1,648,200
2018-01-02 2017-12-28 0.410 4,170,000 +200,000 0.30% 1,709,700
2017-12-28 2017-12-22 0.410 3,970,000 -400,000 0.29% 1,627,700
2017-12-19 2017-12-15 0.405 4,370,000 -200,000 0.31% 1,769,850
2017-11-21 2017-11-17 0.435 4,570,000 -125,000 0.33% 1,987,950
2017-11-20 2017-11-16 0.450 4,695,000 +65,000 0.34% 2,112,750
2017-11-17 2017-11-15 0.465 4,630,000 +60,000 0.33% 2,152,950
2017-11-16 2017-11-14 0.480 4,570,000 +200,000 0.33% 2,193,600
2017-11-13 2017-11-09 0.510 4,370,000 -100,000 0.31% 2,228,700
2017-11-09 2017-11-07 0.540 4,470,000 -60,000 0.32% 2,413,800
2017-11-08 2017-11-06 0.520 4,530,000 -100,000 0.33% 2,355,600
2017-11-03 2017-11-01 0.530 4,630,000 -50,000 0.33% 2,453,900
2017-10-30 2017-10-26 0.560 4,680,000 +150,000 0.34% 2,620,800
2017-10-27 2017-10-25 0.550 4,530,000 -80,000 0.33% 2,491,500
2017-10-26 2017-10-24 0.590 4,610,000 +150,000 0.33% 2,719,900
2017-10-24 2017-10-20 0.640 4,460,000 +50,000 0.32% 2,854,400
2017-10-23 2017-10-19 0.620 4,410,000 -120,000 0.32% 2,734,200
2017-10-17 2017-10-13 0.610 4,530,000 -140,000 0.33% 2,763,300
2017-10-16 2017-10-12 0.560 4,670,000 +120,000 0.34% 2,615,200
2017-10-13 2017-10-11 0.550 4,550,000 +210,000 0.33% 2,502,500
2017-10-12 2017-10-10 0.550 4,340,000 +140,000 0.31% 2,387,000
2017-10-09 2017-10-04 0.520 4,200,000 +20,000 0.30% 2,184,000
2017-10-06 2017-10-03 0.500 4,180,000 -50,000 0.30% 2,090,000
2017-10-04 2017-09-29 0.510 4,230,000 -200,000 0.30% 2,157,300
2017-10-03 2017-09-28 0.480 4,430,000 +200,000 0.32% 2,126,400
2017-09-29 2017-09-27 0.485 4,230,000 +50,000 0.30% 2,051,550
2017-09-28 2017-09-26 0.495 4,180,000 -250,000 0.30% 2,069,100
2017-09-27 2017-09-25 0.475 4,430,000 +300,000 0.32% 2,104,250
2017-09-26 2017-09-22 0.490 4,130,000 -15,000 0.30% 2,023,700
2017-09-25 2017-09-21 0.520 4,145,000 +50,000 0.30% 2,155,400
2017-09-22 2017-09-20 0.450 4,095,000 -100,000 0.29% 1,842,750
2017-09-21 2017-09-19 0.435 4,195,000 -100,000 0.30% 1,824,825
2017-09-20 2017-09-18 0.450 4,295,000 +220,000 0.31% 1,932,750
2017-09-19 2017-09-15 0.500 4,075,000 -120,000 0.29% 2,037,500
2017-09-18 2017-09-14 0.440 4,195,000 -85,000 0.30% 1,845,800
2017-09-13 2017-09-11 0.375 4,280,000 +245,000 0.31% 1,605,000
2017-09-08 2017-09-06 0.365 4,035,000 +200,000 0.29% 1,472,775
2017-09-07 2017-09-05 0.375 3,835,000 -240,000 0.28% 1,438,125
2017-09-06 2017-09-04 0.345 4,075,000 -260,000 0.29% 1,405,875
2017-08-31 2017-08-29 0.340 4,335,000 -50,000 0.31% 1,473,900
2017-08-29 2017-08-25 0.340 4,385,000 +250,000 0.32% 1,490,900
2017-08-21 2017-08-17 0.340 4,135,000 -320,000 0.30% 1,405,900
2017-08-14 2017-08-10 0.345 4,455,000 +110,000 0.32% 1,536,975
2017-08-09 2017-08-07 0.370 4,345,000 +35,000 0.31% 1,607,650
2017-08-08 2017-08-04 0.380 4,310,000 +25,000 0.31% 1,637,800
2017-08-07 2017-08-03 0.370 4,285,000 +100,000 0.31% 1,585,450
2017-08-04 2017-08-02 0.375 4,185,000 +10,000 0.30% 1,569,375
2017-08-03 2017-08-01 0.380 4,175,000 +35,000 0.30% 1,586,500
2017-08-01 2017-07-28 0.375 4,140,000 +30,000 0.30% 1,552,500
2017-07-25 2017-07-21 0.375 4,110,000 +30,000 0.30% 1,541,250
2017-07-19 2017-07-17 0.340 4,080,000 +20,000 0.29% 1,387,200
2017-07-14 2017-07-12 0.350 4,060,000 +30,000 0.29% 1,421,000
2017-07-12 2017-07-10 0.360 4,030,000 +50,000 0.29% 1,450,800
2017-07-07 2017-07-05 0.365 3,980,000 -50,000 0.29% 1,452,700
2017-07-06 2017-07-04 0.365 4,030,000 +50,000 0.29% 1,470,950
2017-07-05 2017-07-03 0.440 3,980,000 +30,000 0.29% 1,751,200
2017-06-29 2017-06-27 0.540 3,950,000 -80,000 0.28% 2,133,000
2017-06-28 2017-06-26 0.570 4,030,000 -40,000 0.29% 2,297,100
2017-06-20 2017-06-16 0.590 4,070,000 -50,000 0.29% 2,401,300
2017-06-15 2017-06-13 0.610 4,120,000 +190,000 0.30% 2,513,200
2017-06-14 2017-06-12 0.610 3,930,000 +40,000 0.28% 2,397,300
2017-06-13 2017-06-09 0.560 3,890,000 -50,000 0.28% 2,178,400
2017-06-06 2017-06-02 0.600 3,940,000 -65,000 0.28% 2,364,000
2017-06-05 2017-06-01 0.610 4,005,000 -60,000 0.29% 2,443,050
2017-06-02 2017-05-31 0.610 4,065,000 +580,000 0.29% 2,479,650
2017-06-01 2017-05-29 0.620 3,485,000 +390,000 0.25% 2,160,700
2017-05-31 2017-05-26 0.640 3,095,000 +430,000 0.22% 1,980,800
2017-05-29 2017-05-25 0.640 2,665,000 -200,000 0.19% 1,705,600
2017-05-25 2017-05-23 0.640 2,865,000 +10,000 0.21% 1,833,600
2017-05-23 2017-05-19 0.650 2,855,000 +145,000 0.21% 1,855,750
2017-05-19 2017-05-17 0.640 2,710,000 +160,000 0.19% 1,734,400
2017-05-18 2017-05-16 0.650 2,550,000 -30,000 0.18% 1,657,500
2017-05-09 2017-05-05 0.720 2,580,000 +70,000 0.19% 1,857,600
2017-05-02 2017-04-27 0.790 2,510,000 +50,000 0.18% 1,982,900
2017-04-26 2017-04-24 0.830 2,460,000 -65,000 0.18% 2,041,800
2017-04-25 2017-04-21 0.700 2,525,000 +30,000 0.18% 1,767,500
2017-04-21 2017-04-19 0.650 2,495,000 +30,000 0.18% 1,621,750
2017-04-20 2017-04-18 0.630 2,465,000 -50,000 0.18% 1,552,950
2017-04-12 2017-04-10 0.630 2,515,000 +50,000 0.18% 1,584,450
2017-04-11 2017-04-07 0.630 2,465,000 +40,000 0.18% 1,552,950
2017-04-06 2017-04-03 0.630 2,425,000 +100,000 0.17% 1,527,750
2017-04-05 2017-03-31 0.620 2,325,000 +100,000 0.17% 1,441,500
2017-04-03 2017-03-30 0.610 2,225,000 +35,000 0.16% 1,357,250
2017-03-21 2017-03-17 0.690 2,190,000 -10,000 0.16% 1,511,100
2017-03-17 2017-03-15 0.730 2,200,000 +90,000 0.16% 1,606,000
2017-03-16 2017-03-14 0.710 2,110,000 -50,000 0.15% 1,498,100
2017-03-15 2017-03-13 0.720 2,160,000 +60,000 0.16% 1,555,200
2017-03-14 2017-03-10 0.740 2,100,000 -100,000 0.15% 1,554,000
2017-03-10 2017-03-08 0.770 2,200,000 +50,000 0.16% 1,694,000
2017-03-09 2017-03-07 0.770 2,150,000 -55,000 0.15% 1,655,500
2017-03-08 2017-03-06 0.760 2,205,000 -115,000 0.16% 1,675,800
2017-03-06 2017-03-02 0.840 2,320,000 +10,000 0.17% 1,948,800
2017-03-03 2017-03-01 0.840 2,310,000 +60,000 0.17% 1,940,400
2017-03-01 2017-02-27 0.850 2,250,000 +150,000 0.16% 1,912,500
2017-02-28 2017-02-24 0.840 2,100,000 +15,000 0.15% 1,764,000
2017-02-27 2017-02-23 0.840 2,085,000 +35,000 0.15% 1,751,400
2017-02-24 2017-02-22 0.840 2,050,000 -150,000 0.15% 1,722,000
2017-02-21 2017-02-17 0.820 2,200,000 +55,000 0.16% 1,804,000
2017-02-17 2017-02-15 0.860 2,145,000 -205,000 0.15% 1,844,700
2017-02-15 2017-02-13 0.890 2,350,000 -130,000 0.17% 2,091,500
2017-02-14 2017-02-10 0.890 2,480,000 +30,000 0.18% 2,207,200
2017-02-10 2017-02-08 0.900 2,450,000 +90,000 0.18% 2,205,000
2017-02-09 2017-02-07 0.900 2,360,000 -120,000 0.17% 2,124,000
2017-02-08 2017-02-06 0.910 2,480,000 -70,000 0.18% 2,256,800
2017-02-03 2017-02-01 0.920 2,550,000 +50,000 0.18% 2,346,000
2017-01-20 2017-01-18 0.840 2,500,000 +50,000 0.18% 2,100,000
2017-01-18 2017-01-16 0.830 2,450,000 +100,000 0.18% 2,033,500
2017-01-17 2017-01-13 0.880 2,350,000 +100,000 0.17% 2,068,000
2017-01-16 2017-01-12 0.880 2,250,000 +100,000 0.16% 1,980,000
2017-01-12 2017-01-10 0.880 2,150,000 -200,000 0.15% 1,892,000
2017-01-05 2017-01-03 0.920 2,350,000 +70,000 0.17% 2,162,000
2016-12-28 2016-12-22 0.980 2,280,000 -70,000 0.17% 2,234,400
2016-12-23 2016-12-21 0.980 2,350,000 -100,000 0.17% 2,303,000
2016-12-22 2016-12-20 0.990 2,450,000 +100,000 0.18% 2,425,500
2016-12-20 2016-12-16 1.010 2,350,000 -100,000 0.17% 2,373,500
2016-12-19 2016-12-15 0.970 2,450,000 -100,000 0.18% 2,376,500
2016-12-16 2016-12-14 0.970 2,550,000 -50,000 0.19% 2,473,500
2016-12-15 2016-12-13 0.930 2,600,000 +100,000 0.19% 2,418,000
2016-12-14 2016-12-12 0.910 2,500,000 +250,000 0.18% 2,275,000
2016-12-13 2016-12-09 0.940 2,250,000 +645,000 0.17% 2,115,000
2016-12-12 2016-12-08 0.940 1,605,000 -95,000 0.12% 1,508,700
2016-12-09 2016-12-07 0.820 1,700,000 +50,000 0.13% 1,394,000
2016-12-08 2016-12-06 0.810 1,650,000 +25,000 0.12% 1,336,500
2016-12-07 2016-12-05 0.800 1,625,000 +25,000 0.12% 1,300,000
2016-12-01 2016-11-29 0.790 1,600,000 +500,000 0.12% 1,264,000
2016-11-30 2016-11-28 0.820 1,100,000 +1,100,000 0.08% 902,000
2016-11-17 2016-11-15 1.350 0 -50,000
2016-11-15 2016-11-11 1.340 50,000 +50,000 0.00% 67,000
2016-11-14 2016-11-10 1.350 0 -10,000
2016-11-11 2016-11-09 1.340 10,000 +10,000 0.00% 13,400
2016-11-09 2016-11-07 1.340 0 -15,000
2016-11-08 2016-11-04 1.330 15,000 +5,000 0.00% 19,950
2016-11-07 2016-11-03 1.330 10,000 +10,000 0.00% 13,300
2007-06-26 2007-06-22 2.189 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top