History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 796,032 +0 0.05% 226,869
2025-10-13 2025-10-09 0.290 796,032 +0 0.05% 230,849
2025-10-10 2025-10-08 0.250 796,032 +0 0.05% 199,008
2025-10-09 2025-10-06 0.255 796,032 +0 0.05% 202,988
2025-10-08 2025-10-03 0.249 796,032 +0 0.05% 198,212
2025-10-06 2025-10-02 0.233 796,032 +0 0.05% 185,475
2025-10-03 2025-09-30 0.232 796,032 +0 0.05% 184,679
2025-10-02 2025-09-29 0.234 796,032 +0 0.05% 186,271
2025-09-30 2025-09-26 0.240 796,032 +0 0.05% 191,048
2025-09-29 2025-09-25 0.238 796,032 +0 0.05% 189,456
2025-09-26 2025-09-24 0.247 796,032 +0 0.05% 196,620
2025-09-25 2025-09-23 0.249 796,032 +0 0.05% 198,212
2025-09-24 2025-09-22 0.238 796,032 +0 0.05% 189,456
2025-09-23 2025-09-19 0.227 796,032 +0 0.05% 180,699
2025-09-22 2025-09-18 0.231 796,032 +0 0.05% 183,883
2025-09-19 2025-09-17 0.250 796,032 +0 0.05% 199,008
2025-09-18 2025-09-16 0.255 796,032 -100,000 0.05% 202,988
2025-09-17 2025-09-15 0.270 896,032 +100,000 0.05% 241,929
2025-09-02 2025-08-29 0.155 796,032 +40,000 0.05% 123,385
2025-08-19 2025-08-15 0.159 756,032 -200,000 0.05% 120,209
2025-08-18 2025-08-14 0.162 956,032 +200,000 0.06% 154,877
2025-07-23 2025-07-21 0.125 756,032 +50,000 0.05% 94,504
2025-06-06 2025-06-04 0.144 706,032 -50,000 0.04% 101,669
2024-06-18 2024-06-14 0.214 756,032 -4,000 0.05% 161,791
2023-12-13 2023-12-11 0.280 760,032 -10,000 0.05% 212,809
2023-12-12 2023-12-08 0.275 770,032 +9,400 0.05% 211,759
2023-12-08 2023-12-06 0.270 760,632 +10,000 0.05% 205,371
2023-12-01 2023-11-29 0.295 750,632 -100,000 0.04% 221,436
2023-11-28 2023-11-24 0.305 850,632 +95,000 0.05% 259,443
2023-11-27 2023-11-23 0.325 755,632 +5,000 0.05% 245,580
2023-09-14 2023-09-12 0.335 750,632 +10,000 0.04% 251,462
2023-08-30 2023-08-28 0.380 740,632 +10,000 0.04% 281,440
2023-07-24 2023-07-20 0.420 730,632 +20,000 0.04% 306,865
2023-07-21 2023-07-19 0.410 710,632 -109,000 0.04% 291,359
2023-07-11 2023-07-07 0.390 819,632 +50,000 0.05% 319,656
2023-07-10 2023-07-06 0.375 769,632 -30,000 0.05% 288,612
2023-07-04 2023-06-30 0.425 799,632 -3,000 0.05% 339,844
2023-06-23 2023-06-20 0.370 802,632 +30,000 0.05% 296,974
2023-06-02 2023-05-31 0.370 772,632 -30,000 0.05% 285,874
2023-05-05 2023-05-03 0.420 802,632 -70,000 0.05% 337,105
2023-04-27 2023-04-25 0.425 872,632 +30,000 0.05% 370,869
2023-04-25 2023-04-21 0.435 842,632 -30,000 0.05% 366,545
2023-04-24 2023-04-20 0.460 872,632 -20,000 0.05% 401,411
2023-04-20 2023-04-18 0.460 892,632 -10,000 0.05% 410,611
2023-04-13 2023-04-11 0.465 902,632 -1,000 0.05% 419,724
2023-03-31 2023-03-29 0.495 903,632 +40,000 0.05% 447,298
2023-03-30 2023-03-28 0.470 863,632 +20,000 0.05% 405,907
2023-03-29 2023-03-27 0.460 843,632 -55,000 0.05% 388,071
2023-03-28 2023-03-24 0.445 898,632 +50,000 0.05% 399,891
2023-03-24 2023-03-22 0.460 848,632 -30,000 0.05% 390,371
2023-03-08 2023-03-06 0.465 878,632 -90,000 0.05% 408,564
2023-03-06 2023-03-02 0.455 968,632 +90,000 0.06% 440,728
2023-03-01 2023-02-27 0.455 878,632 -90,000 0.05% 399,778
2023-02-24 2023-02-22 0.470 968,632 -50,000 0.06% 455,257
2023-02-20 2023-02-16 0.495 1,018,632 +10,000 0.06% 504,223
2023-02-16 2023-02-14 0.490 1,008,632 +40,000 0.06% 494,230
2023-02-15 2023-02-13 0.490 968,632 +40,000 0.06% 474,630
2023-02-14 2023-02-10 0.485 928,632 +10,000 0.06% 450,387
2023-02-13 2023-02-09 0.485 918,632 +20,000 0.06% 445,537
2023-02-09 2023-02-07 0.470 898,632 -60,000 0.05% 422,357
2023-01-31 2023-01-27 0.475 958,632 +30,000 0.06% 455,350
2023-01-19 2023-01-17 0.450 928,632 -30,000 0.06% 417,884
2023-01-13 2023-01-11 0.445 958,632 +40,000 0.06% 426,591
2022-12-20 2022-12-16 0.475 918,632 +20,000 0.06% 436,350
2022-12-01 2022-11-29 0.510 898,632 +90,000 0.05% 458,302
2022-11-28 2022-11-24 0.510 808,632 -100,000 0.05% 412,402
2022-11-25 2022-11-23 0.415 908,632 -50,000 0.05% 377,082
2022-11-24 2022-11-22 0.465 958,632 +40,000 0.06% 445,764
2022-11-23 2022-11-21 0.550 918,632 +100,000 0.06% 505,248
2022-11-22 2022-11-18 0.580 818,632 -2,400 0.05% 474,807
2022-11-16 2022-11-14 0.480 821,032 -50,000 0.05% 394,095
2022-11-02 2022-10-31 0.405 871,032 -80,000 0.05% 352,768
2022-10-14 2022-10-12 0.260 951,032 -100,000 0.06% 247,268
2022-09-29 2022-09-27 0.315 1,051,032 +80,000 0.06% 331,075
2022-09-28 2022-09-26 0.275 971,032 -175,000 0.06% 267,034
2022-08-12 2022-08-10 0.280 1,146,032 +60,000 0.07% 320,889
2022-08-10 2022-08-08 0.250 1,086,032 +50,000 0.07% 271,508
2022-08-09 2022-08-05 0.250 1,036,032 -100,000 0.06% 259,008
2022-08-04 2022-08-02 0.238 1,136,032 -50,000 0.07% 270,376
2022-07-27 2022-07-25 0.239 1,186,032 -35,000 0.07% 283,462
2022-07-04 2022-06-29 0.243 1,221,032 +50,000 0.07% 296,711
2022-06-15 2022-06-13 0.218 1,171,032 +100,000 0.07% 255,285
2022-06-10 2022-06-08 0.260 1,071,032 +70,000 0.06% 278,468
2022-06-09 2022-06-07 0.260 1,001,032 +175,000 0.06% 260,268
2022-06-06 2022-06-01 0.290 826,032 +15,000 0.05% 239,549
2022-06-02 2022-05-31 0.345 811,032 +165,000 0.05% 279,806
2022-05-31 2022-05-27 0.242 646,032 +80,000 0.04% 156,340
2022-05-03 2022-04-28 0.740 566,032 -1,000 0.03% 418,864
2022-03-16 2022-03-14 0.730 567,032 -4,000 0.03% 413,933
2021-12-22 2021-12-20 0.810 571,032 -30,000 0.03% 462,536
2021-11-30 2021-11-26 0.770 601,032 +1,000 0.04% 462,795
2021-11-09 2021-11-05 0.790 600,032 -26,000 0.04% 474,025
2021-11-02 2021-10-29 0.850 626,032 -2,000 0.04% 532,127
2021-08-06 2021-08-04 0.800 628,032 -3,000 0.04% 502,426
2021-07-26 2021-07-22 0.690 631,032 +2,000 0.04% 435,412
2021-07-21 2021-07-19 0.700 629,032 -20,000 0.04% 440,322
2021-07-06 2021-07-02 0.680 649,032 +5,000 0.04% 441,342
2021-06-28 2021-06-24 0.620 644,032 +70,000 0.04% 399,300
2021-06-11 2021-06-09 0.650 574,032 +50,000 0.03% 373,121
2021-06-07 2021-06-03 0.570 524,032 -20,000 0.03% 298,698
2021-04-07 2021-03-31 0.245 544,032 +1,000 0.04% 133,288
2021-03-05 2021-03-03 0.255 543,032 +20,000 0.04% 138,473
2021-03-04 2021-03-02 0.335 523,032 +20,000 0.04% 175,216
2021-02-19 2021-02-17 0.098 503,032 +4,000 0.04% 49,297
2021-02-09 2021-02-05 0.090 499,032 +20,000 0.04% 44,913
2020-12-01 2020-11-27 0.082 479,032 -7,500 0.03% 39,281
2020-09-23 2020-09-21 0.105 486,532 -2,000 0.03% 51,086
2020-05-22 2020-05-20 0.095 488,532 +30,000 0.04% 46,411
2019-11-27 2019-11-25 0.121 458,532 +5,000 0.03% 55,482
2019-05-10 2019-05-08 0.250 453,532 -100,000 0.03% 113,383
2019-01-03 2018-12-31 0.300 553,532 -20,000 0.04% 166,060
2018-10-10 2018-10-08 0.335 573,532 -200,000 0.04% 192,133
2018-07-20 2018-07-18 0.380 773,532 -1,000 0.06% 293,942
2018-06-26 2018-06-22 0.400 774,532 +20,000 0.06% 309,813
2018-05-17 2018-05-15 0.430 754,532 +40,000 0.05% 324,449
2018-04-25 2018-04-23 0.490 714,532 -40,000 0.05% 350,121
2018-02-09 2018-02-07 0.395 754,532 -1,600 0.05% 298,040
2018-01-30 2018-01-26 0.410 756,132 +3,200 0.05% 310,014
2018-01-29 2018-01-25 0.400 752,932 +20,000 0.05% 301,173
2018-01-26 2018-01-24 0.430 732,932 -2,000 0.05% 315,161
2018-01-11 2018-01-09 0.445 734,932 -3,000 0.05% 327,045
2017-12-18 2017-12-14 0.400 737,932 +20,000 0.05% 295,173
2017-12-13 2017-12-11 0.410 717,932 -1,800 0.05% 294,352
2017-12-12 2017-12-08 0.410 719,732 -10,000 0.05% 295,090
2017-12-07 2017-12-05 0.420 729,732 +25,000 0.05% 306,487
2017-11-28 2017-11-24 0.460 704,732 +15,000 0.05% 324,177
2017-11-21 2017-11-17 0.435 689,732 +120,000 0.05% 300,033
2017-11-17 2017-11-15 0.465 569,732 +20,000 0.04% 264,925
2017-10-31 2017-10-27 0.550 549,732 -50,000 0.04% 302,353
2017-10-26 2017-10-24 0.590 599,732 -20,000 0.04% 353,842
2017-10-20 2017-10-18 0.650 619,732 -50,000 0.04% 402,826
2017-10-19 2017-10-17 0.660 669,732 +100,000 0.05% 442,023
2017-10-18 2017-10-16 0.650 569,732 -200,000 0.04% 370,326
2017-10-13 2017-10-11 0.550 769,732 +80,000 0.06% 423,353
2017-10-12 2017-10-10 0.550 689,732 +200,000 0.05% 379,353
2017-10-06 2017-10-03 0.500 489,732 -100,000 0.04% 244,866
2017-09-27 2017-09-25 0.475 589,732 +20,000 0.04% 280,123
2017-09-25 2017-09-21 0.520 569,732 +100,000 0.04% 296,261
2017-07-27 2017-07-25 0.360 469,732 -88,400 0.03% 169,104
2017-07-17 2017-07-13 0.340 558,132 -20,600 0.04% 189,765
2017-07-12 2017-07-10 0.360 578,732 +10,000 0.04% 208,344
2017-06-06 2017-06-02 0.600 568,732 +10,000 0.04% 341,239
2017-05-04 2017-04-28 0.770 558,732 -30,000 0.04% 430,224
2017-04-27 2017-04-25 0.770 588,732 +10,000 0.04% 453,324
2017-04-26 2017-04-24 0.830 578,732 +20,000 0.04% 480,348
2017-03-09 2017-03-07 0.770 558,732 -20,000 0.04% 430,224
2017-03-06 2017-03-02 0.840 578,732 +1,066 0.04% 486,135
2017-02-22 2017-02-20 0.830 577,666 +600 0.04% 479,463
2017-02-15 2017-02-13 0.890 577,066 -10,000 0.04% 513,589
2016-12-30 2016-12-28 0.930 587,066 -60,000 0.04% 545,971
2016-12-19 2016-12-15 0.970 647,066 -60,000 0.05% 627,654
2016-12-12 2016-12-08 0.940 707,066 -25,000 0.05% 664,642
2016-12-02 2016-11-30 0.800 732,066 +20,000 0.05% 585,653
2016-12-01 2016-11-29 0.790 712,066 -50,000 0.05% 562,532
2016-11-30 2016-11-28 0.820 762,066 +50,000 0.06% 624,894
2016-11-23 2016-11-21 0.870 712,066 -10,000 0.05% 619,497
2016-11-22 2016-11-18 0.960 722,066 +25,000 0.05% 693,183
2016-11-17 2016-11-15 1.350 697,066 +115,000 0.05% 941,039
2016-11-16 2016-11-14 1.330 582,066 +70,000 0.04% 774,148
2016-10-28 2016-10-26 1.370 512,066 +35,000 0.04% 701,530
2016-09-22 2016-09-20 1.480 477,066 +25,000 0.04% 706,058
2016-08-11 2016-08-09 1.500 452,066 -15,000 0.04% 678,099
2016-08-10 2016-08-08 1.500 467,066 +15,000 0.04% 700,599
2016-06-27 2016-06-23 1.060 452,066 -10,000 0.04% 479,190
2016-05-18 2016-05-16 1.240 462,066 -3,200 0.04% 572,962
2016-05-17 2016-05-13 1.270 465,266 -10,000 0.04% 590,888
2016-03-24 2016-03-22 1.410 475,266 -100,000 0.04% 670,125
2016-01-05 2015-12-31 1.340 575,266 -20,000 0.05% 770,856
2015-12-29 2015-12-24 1.250 595,266 +15,000 0.05% 744,082
2015-12-16 2015-12-14 1.140 580,266 -20,000 0.05% 661,503
2015-12-11 2015-12-09 1.260 600,266 +25,000 0.05% 756,335
2015-11-05 2015-11-03 1.080 575,266 -3,000 0.05% 621,287
2015-11-02 2015-10-29 1.210 578,266 -10,000 0.05% 699,702
2015-10-22 2015-10-19 1.380 588,266 +10,000 0.05% 811,807
2015-10-13 2015-10-09 1.470 578,266 -10,000 0.05% 850,051
2015-10-09 2015-10-07 1.380 588,266 +10,000 0.05% 811,807
2015-09-24 2015-09-22 1.370 578,266 -10,000 0.05% 792,224
2015-09-22 2015-09-18 1.380 588,266 +10,000 0.05% 811,807
2015-09-07 2015-09-02 1.330 578,266 -30,000 0.05% 769,094
2015-08-31 2015-08-27 1.520 608,266 -1,000 0.05% 924,564
2015-08-25 2015-08-21 1.520 609,266 -20,000 0.05% 926,084
2015-08-18 2015-08-14 1.850 629,266 +10,000 0.05% 1,164,142
2015-08-12 2015-08-10 1.870 619,266 +15,000 0.05% 1,158,027
2015-08-05 2015-08-03 1.890 604,266 +40,000 0.05% 1,142,063
2015-08-04 2015-07-31 1.900 564,266 +90,000 0.05% 1,072,105
2015-07-30 2015-07-28 1.810 474,266 -20,000 0.04% 858,421
2015-07-29 2015-07-27 1.690 494,266 +20,000 0.04% 835,310
2015-07-27 2015-07-23 1.830 474,266 -20,000 0.04% 867,907
2015-07-24 2015-07-22 1.880 494,266 +50,000 0.04% 929,220
2015-07-21 2015-07-17 1.970 444,266 -30,000 0.04% 875,204
2015-07-20 2015-07-16 2.000 474,266 -20,000 0.04% 948,532
2015-07-17 2015-07-15 1.800 494,266 -50,000 0.04% 889,679
2015-07-16 2015-07-14 1.870 544,266 +70,000 0.05% 1,017,777
2015-07-15 2015-07-13 1.940 474,266 -10,000 0.04% 920,076
2015-07-14 2015-07-10 1.810 484,266 -10,000 0.04% 876,521
2015-07-13 2015-07-09 1.650 494,266 -20,000 0.04% 815,539
2015-07-10 2015-07-08 1.100 514,266 -135,000 0.04% 565,693
2015-07-09 2015-07-07 1.530 649,266 +20,000 0.06% 993,377
2015-07-08 2015-07-06 1.720 629,266 -40,000 0.05% 1,082,338
2015-07-07 2015-07-03 1.830 669,266 +158,600 0.06% 1,224,757
2015-07-06 2015-07-02 1.650 510,666 -92,000 0.04% 842,599
2015-07-03 2015-06-30 1.460 602,666 +29,400 0.05% 879,892
2015-07-02 2015-06-29 1.420 573,266 -65,000 0.05% 814,038
2015-06-30 2015-06-26 1.470 638,266 +105,000 0.05% 938,251
2015-06-25 2015-06-23 1.510 533,266 -70,000 0.05% 805,232
2015-06-23 2015-06-19 1.450 603,266 +30,000 0.05% 874,736
2015-06-17 2015-06-15 1.420 573,266 +60,000 0.05% 814,038
2015-06-15 2015-06-11 1.300 513,266 +5,000 0.04% 667,246
2015-06-08 2015-06-04 1.520 508,266 -72,000 0.04% 772,564
2015-06-05 2015-06-03 1.390 580,266 -5,000 0.05% 806,570
2015-06-01 2015-05-28 1.190 585,266 -30,000 0.05% 696,467
2015-05-29 2015-05-27 1.140 615,266 -20,000 0.05% 701,403
2015-05-28 2015-05-26 1.100 635,266 -20,000 0.05% 698,793
2015-05-26 2015-05-21 1.120 655,266 +20,000 0.06% 733,898
2015-04-28 2015-04-24 1.030 635,266 -20,000 0.05% 654,324
2015-04-27 2015-04-23 1.040 655,266 -140,000 0.06% 681,477
2015-04-24 2015-04-22 0.930 795,266 -3,000 0.07% 739,597
2015-04-16 2015-04-14 0.920 798,266 +3,200 0.07% 734,405
2015-04-08 2015-04-01 0.930 795,066 +5,000 0.07% 739,411
2015-03-27 2015-03-25 0.970 790,066 +65,000 0.07% 766,364
2014-12-12 2014-12-10 0.970 725,066 +20,000 0.06% 703,314
2014-11-27 2014-11-25 1.050 705,066 -30,000 0.06% 740,319
2014-11-10 2014-11-06 0.940 735,066 +30,000 0.06% 690,962
2014-09-26 2014-09-24 1.080 705,066 -2,000 0.06% 761,471
2014-09-12 2014-09-10 1.080 707,066 -2,000 0.06% 763,631
2014-09-11 2014-09-08 1.080 709,066 +2,000 0.06% 765,791
2014-08-27 2014-08-25 1.180 707,066 -600 0.06% 834,338
2014-08-13 2014-08-11 1.270 707,666 -1,000 0.06% 898,736
2014-08-11 2014-08-07 1.110 708,666 +1,000 0.06% 786,619
2014-05-12 2014-05-08 0.950 707,666 +50,000 0.06% 672,283
2014-04-07 2014-04-03 1.100 657,666 +80,000 0.06% 723,433
2014-04-04 2014-04-02 1.080 577,666 -120,000 0.05% 623,879
2014-03-27 2014-03-25 1.150 697,666 +1,000 0.06% 802,316
2014-03-17 2014-03-13 1.180 696,666 -20,000 0.06% 822,066
2014-03-14 2014-03-12 1.310 716,666 +170,000 0.06% 938,832
2014-03-04 2014-02-28 1.400 546,666 +60,000 0.05% 765,332
2014-02-26 2014-02-24 1.450 486,666 -50,000 0.04% 705,666
2014-02-25 2014-02-21 1.390 536,666 -50,000 0.05% 745,966
2014-02-21 2014-02-19 1.350 586,666 +50,000 0.05% 791,999
2014-02-11 2014-02-07 1.370 536,666 -2,500 0.05% 735,232
2014-02-04 2014-01-28 1.500 539,166 +2,500 0.05% 808,749
2014-01-28 2014-01-24 1.520 536,666 +100,000 0.05% 815,732
2014-01-20 2014-01-16 1.600 436,666 -10,000 0.04% 698,666
2014-01-17 2014-01-15 1.510 446,666 -140,000 0.04% 674,466
2014-01-16 2014-01-14 1.500 586,666 -170,000 0.05% 879,999
2014-01-15 2014-01-13 1.670 756,666 +325,000 0.06% 1,263,632
2014-01-02 2013-12-27 1.230 431,666 -5,000 0.04% 530,949
2013-12-11 2013-12-09 1.340 436,666 -10,000 0.04% 585,132
2013-12-02 2013-11-28 1.430 446,666 +15,000 0.04% 638,732
2013-11-27 2013-11-25 1.510 431,666 +10,000 0.04% 651,816
2013-11-08 2013-11-06 1.490 421,666 -1,000 0.04% 628,282
2013-10-24 2013-10-22 1.380 422,666 -50,000 0.04% 583,279
2013-09-27 2013-09-25 1.480 472,666 +50,000 0.04% 699,546
2013-08-02 2013-07-31 1.510 422,666 -5,000 0.04% 638,226
2013-07-31 2013-07-29 1.490 427,666 -20,000 0.04% 637,222
2013-07-30 2013-07-26 1.520 447,666 +20,000 0.04% 680,452
2013-07-29 2013-07-25 1.530 427,666 -7,500 0.04% 654,329
2013-02-04 2013-01-31 1.720 435,166 -30,600 0.04% 748,486
2013-01-28 2013-01-24 1.850 465,766 -4,000 0.04% 861,667
2013-01-16 2013-01-14 1.870 469,766 -3,000 0.05% 878,462
2012-10-15 2012-10-11 1.430 472,766 -5,000 0.05% 676,055
2012-09-20 2012-09-18 1.560 477,766 -30,000 0.05% 745,315
2012-09-18 2012-09-14 1.460 507,766 -2,000 0.05% 741,338
2012-09-11 2012-09-07 1.450 509,766 +30,000 0.05% 739,161
2012-08-16 2012-08-14 1.390 479,766 -33,000 0.05% 666,875
2012-06-19 2012-06-15 1.350 512,766 -7,500 0.05% 692,234
2012-05-22 2012-05-18 1.400 520,266 -1,000 0.05% 728,372
2012-04-30 2012-04-26 1.340 521,266 -10,000 0.05% 698,496
2012-04-20 2012-04-18 1.160 531,266 -80,000 0.05% 616,269
2012-04-19 2012-04-17 1.140 611,266 -30,000 0.06% 696,843
2012-04-18 2012-04-16 1.160 641,266 -14,000 0.06% 743,869
2012-04-17 2012-04-13 0.990 655,266 +30,000 0.06% 648,713
2011-12-22 2011-12-20 0.950 625,266 +80,000 0.06% 594,003
2011-09-30 2011-09-27 0.800 545,266 -150,000 0.05% 436,213
2011-09-22 2011-09-20 0.860 695,266 -6,000 0.07% 597,929
2011-09-08 2011-09-06 0.880 701,266 -5,000 0.07% 617,114
2011-09-05 2011-09-01 0.900 706,266 -40,000 0.07% 635,639
2011-08-24 2011-08-22 0.820 746,266 -100,000 0.07% 611,938
2011-08-04 2011-08-02 0.890 846,266 -4,000 0.08% 753,177
2011-08-02 2011-07-29 0.920 850,266 +7,500 0.08% 782,245
2011-07-28 2011-07-26 0.910 842,766 -100,000 0.08% 766,917
2011-07-12 2011-07-08 0.760 942,766 -390,000 0.09% 716,502
2011-06-30 2011-06-28 0.620 1,332,766 -200,000 0.13% 826,315
2011-06-08 2011-06-03 0.610 1,532,766 +80,000 0.15% 934,987
2011-06-02 2011-05-31 0.630 1,452,766 +120,000 0.14% 915,243
2011-05-31 2011-05-27 0.630 1,332,766 -100,000 0.13% 839,643
2011-05-27 2011-05-25 0.610 1,432,766 +50,000 0.14% 873,987
2011-05-24 2011-05-20 0.640 1,382,766 -80,000 0.13% 884,970
2011-05-23 2011-05-19 0.630 1,462,766 -124,000 0.14% 921,543
2011-05-20 2011-05-18 0.590 1,586,766 -180,000 0.15% 936,192
2011-05-19 2011-05-17 0.560 1,766,766 -30,000 0.17% 989,389
2011-05-16 2011-05-12 0.550 1,796,766 -100,000 0.17% 988,221
2011-05-04 2011-04-29 0.600 1,896,766 -2,000 0.18% 1,138,060
2011-05-03 2011-04-28 0.590 1,898,766 -400,000 0.18% 1,120,272
2011-04-29 2011-04-27 0.570 2,298,766 +200,000 0.22% 1,310,297
2011-04-20 2011-04-18 0.640 2,098,766 +350,000 0.20% 1,343,210
2011-04-19 2011-04-15 0.650 1,748,766 +100,000 0.17% 1,136,698
2011-04-15 2011-04-13 0.580 1,648,766 -430,000 0.16% 956,284
2011-04-12 2011-04-08 0.495 2,078,766 -30,000 0.20% 1,028,989
2011-04-08 2011-04-06 0.510 2,108,766 +250,000 0.20% 1,075,471
2011-02-28 2011-02-24 0.470 1,858,766 +1,230,500 0.18% 873,620
2011-02-22 2011-02-18 0.540 628,266 -1,000 0.09% 339,264
2011-02-21 2011-02-17 0.510 629,266 -11,600 0.09% 320,926
2011-02-17 2011-02-15 0.455 640,866 -20,000 0.09% 291,594
2011-02-16 2011-02-14 0.440 660,866 -15,000 0.10% 290,781
2011-02-15 2011-02-11 0.440 675,866 -250,000 0.10% 297,381
2011-02-14 2011-02-10 0.445 925,866 -73,000 0.13% 412,010
2011-02-09 2011-02-07 0.530 998,866 -5,000 0.14% 529,399
2011-01-28 2011-01-26 0.540 1,003,866 -64,000 0.15% 542,088
2011-01-27 2011-01-25 0.612 1,067,866 -4,000 0.15% 653,265
2011-01-26 2011-01-24 0.612 1,071,866 +125,713 0.16% 655,712
2011-01-04 2010-12-31 0.566 946,153 +176,543 0.16% 535,933
2010-12-22 2010-12-20 0.612 769,610 -123,580 0.13% 470,808
2010-12-17 2010-12-15 0.668 893,190 +39,722 0.15% 597,001
2010-12-15 2010-12-13 0.691 853,468 +4,413 0.14% 589,788
2010-12-14 2010-12-10 0.680 849,055 +8,828 0.14% 577,120
2010-12-02 2010-11-30 0.680 840,227 +44,135 0.14% 571,119
2010-11-18 2010-11-16 0.748 796,092 -44,135 0.13% 595,232
2010-11-16 2010-11-12 0.793 840,227 -4,414 0.14% 666,306
2010-11-05 2010-11-03 0.827 844,641 -883 0.14% 698,512
2010-10-27 2010-10-25 0.804 845,524 -84,740 0.14% 680,085
2010-10-21 2010-10-19 0.770 930,264 -1,589 0.15% 716,629
2010-10-08 2010-10-06 0.793 931,853 +26,481 0.15% 738,966
2010-09-30 2010-09-28 0.714 905,372 +8,827 0.15% 646,170
2010-09-27 2010-09-22 0.714 896,545 +883 0.15% 639,870
2010-09-16 2010-09-14 0.702 895,662 -3,001 0.15% 629,093
2010-09-08 2010-09-06 0.714 898,663 +132,407 0.15% 641,381
2010-08-23 2010-08-19 0.680 766,256 -3,531 0.13% 520,840
2010-08-18 2010-08-16 0.657 769,787 -264,814 0.13% 505,799
2010-08-10 2010-08-06 0.736 1,034,601 +255,987 0.17% 761,843
2010-08-05 2010-08-03 0.600 778,614 -26,481 0.13% 467,495
2010-05-10 2010-05-06 0.612 805,095 -123,581 0.13% 492,515
2010-05-07 2010-05-05 0.646 928,676 -88,271 0.15% 599,678
2010-04-28 2010-04-26 0.600 1,016,947 +88,271 0.17% 610,595
2010-04-21 2010-04-19 0.578 928,676 -357,500 0.15% 536,554
2010-04-20 2010-04-16 0.612 1,286,176 -4,413 0.21% 786,816
2010-04-19 2010-04-15 0.623 1,290,589 -114,753 0.21% 804,136
2010-04-16 2010-04-14 0.578 1,405,342 +92,685 0.23% 811,954
2010-04-14 2010-04-12 0.555 1,312,657 -44,136 0.22% 728,662
2010-04-09 2010-04-07 0.555 1,356,793 +26,482 0.22% 753,162
2010-04-01 2010-03-30 0.549 1,330,311 +88,271 0.22% 730,927
2010-03-29 2010-03-25 0.549 1,242,040 +88,272 0.20% 682,427
2010-03-17 2010-03-15 0.561 1,153,768 +88,271 0.19% 646,998
2010-03-04 2010-03-02 0.600 1,065,497 -17,654 0.18% 639,745
2010-02-26 2010-02-24 0.538 1,083,151 +4,414 0.18% 582,856
2010-02-09 2010-02-05 0.493 1,078,737 +1,765 0.18% 531,599
2010-02-04 2010-02-02 0.515 1,076,972 +3,531 0.18% 555,130
2010-02-03 2010-02-01 0.515 1,073,441 +123,580 0.18% 553,310
2010-02-01 2010-01-28 0.555 949,861 +88,272 0.16% 527,272
2010-01-29 2010-01-27 0.544 861,589 +4,413 0.14% 468,512
2010-01-26 2010-01-22 0.578 857,176 +88,272 0.14% 495,244
2010-01-12 2010-01-08 0.555 768,904 -88,272 0.13% 426,822
2010-01-07 2010-01-05 0.521 857,176 +88,272 0.14% 446,691
2010-01-06 2010-01-04 0.481 768,904 +1,589 0.13% 370,203
2009-12-17 2009-12-15 0.487 767,315 +883 0.13% 373,784
2009-11-20 2009-11-18 0.515 766,432 -2,648 0.13% 395,061
2009-11-19 2009-11-17 0.510 769,080 +88,271 0.13% 392,069
2009-10-30 2009-10-28 0.532 680,809 -132,407 0.11% 362,495
2009-08-27 2009-08-25 0.544 813,216 -2,648 0.13% 442,208
2009-06-30 2009-06-26 0.668 815,864 -4,414 0.13% 545,317
2009-06-29 2009-06-25 0.668 820,278 +136,821 0.13% 548,267
2009-06-03 2009-06-01 0.646 683,457 -70,617 0.11% 441,332
2009-06-01 2009-05-27 0.623 754,074 -17,655 0.12% 469,846
2009-05-25 2009-05-21 0.634 771,729 -158,889 0.13% 489,589
2009-05-22 2009-05-20 0.612 930,618 +158,889 0.15% 569,304
2009-05-08 2009-05-06 0.527 771,729 -176,543 0.13% 406,534
2009-05-07 2009-05-05 0.487 948,272 +176,543 0.16% 461,934
2009-04-01 2009-03-30 0.612 771,729 +17,655 0.13% 472,104
2009-03-30 2009-03-26 0.657 754,074 -17,655 0.12% 495,474
2009-03-03 2009-02-27 0.861 771,729 -8,827 0.12% 664,442
2009-02-16 2009-02-12 0.838 780,556 -529 0.12% 654,357
2009-02-13 2009-02-11 0.793 781,085 -8,828 0.12% 619,406
2009-01-21 2009-01-19 0.515 789,913 -13,240 0.13% 407,164
2008-11-19 2008-11-17 0.261 803,153 +803,153 0.13% 209,269
2008-11-03 2008-10-30 0.177 0 -1,053,415
2008-10-28 2008-10-24 0.194 1,053,415 -101,958 0.13% 204,571
2008-10-23 2008-10-21 0.247 1,155,373 -11,329 0.14% 285,563
2008-10-20 2008-10-16 0.238 1,166,702 +11,329 0.15% 278,064
2008-10-13 2008-10-09 0.371 1,155,373 -11,329 0.14% 428,344
2008-09-19 2008-09-17 0.494 1,166,702 -9,063 0.15% 576,725
2008-08-29 2008-08-27 0.671 1,175,765 -1,133 0.15% 788,779
2008-08-25 2008-08-20 0.662 1,176,898 +11,329 0.15% 779,150
2008-06-16 2008-06-12 1.015 1,165,569 -6,797 0.15% 1,183,196
2008-06-03 2008-05-30 1.121 1,172,366 +3,398 0.15% 1,314,280
2008-05-08 2008-05-06 1.192 1,168,968 -16,993 0.15% 1,393,020
2008-05-05 2008-04-30 1.156 1,185,961 -11,328 0.15% 1,371,396
2008-04-30 2008-04-28 1.156 1,197,289 +16,993 0.15% 1,384,495
2008-04-29 2008-04-25 1.130 1,180,296 -226,574 0.15% 1,333,589
2008-03-27 2008-03-25 1.156 1,406,870 -1,359 0.18% 1,626,845
2008-03-19 2008-03-17 1.200 1,408,229 -6,344 0.18% 1,690,570
2008-03-14 2008-03-12 1.289 1,414,573 -1,133 0.18% 1,823,053
2008-02-22 2008-02-20 1.306 1,415,706 -11,329 0.18% 1,849,506
2008-02-14 2008-02-12 1.253 1,427,035 -11,328 0.18% 1,788,727
2008-02-11 2008-02-04 1.139 1,438,363 +22,657 0.18% 1,637,869
2008-02-05 2008-02-01 1.139 1,415,706 -113,287 0.18% 1,612,070
2008-02-04 2008-01-31 1.148 1,528,993 -56,643 0.19% 1,754,567
2008-01-31 2008-01-29 1.165 1,585,636 +56,643 0.20% 1,847,560
2008-01-25 2008-01-23 1.121 1,528,993 -50,979 0.22% 1,714,077
2008-01-24 2008-01-22 1.059 1,579,972 -22,657 0.23% 1,673,600
2007-12-28 2007-12-24 1.456 1,602,629 -10,649 0.23% 2,334,199
2007-12-19 2007-12-17 1.536 1,613,278 -22,657 0.23% 2,477,876
2007-12-18 2007-12-14 1.615 1,635,935 -45,315 0.24% 2,642,641
2007-12-17 2007-12-13 1.571 1,681,250 +33,986 0.24% 2,641,638
2007-12-14 2007-12-12 1.624 1,647,264 +35,572 0.24% 2,675,482
2007-12-13 2007-12-11 1.624 1,611,692 -41,236 0.23% 2,617,706
2007-12-12 2007-12-10 1.536 1,652,928 -33,986 0.24% 2,538,775
2007-12-10 2007-12-06 1.527 1,686,914 +11,328 0.25% 2,576,084
2007-12-07 2007-12-05 1.501 1,675,586 -33,986 0.24% 2,514,413
2007-11-29 2007-11-27 1.430 1,709,572 -11,329 0.25% 2,444,688
2007-11-27 2007-11-23 1.421 1,720,901 -23,790 0.25% 2,445,698
2007-11-23 2007-11-21 1.536 1,744,691 +22,658 0.25% 2,679,716
2007-11-22 2007-11-20 1.554 1,722,033 +16,993 0.25% 2,675,316
2007-11-21 2007-11-19 1.615 1,705,040 -4,532 0.25% 2,754,271
2007-11-20 2007-11-16 1.660 1,709,572 +16,993 0.25% 2,837,045
2007-11-19 2007-11-15 1.765 1,692,579 -45,315 0.25% 2,988,133
2007-11-16 2007-11-14 1.801 1,737,894 -6,797 0.25% 3,129,497
2007-11-15 2007-11-13 1.801 1,744,691 -124,615 0.25% 3,141,736
2007-11-14 2007-11-12 1.615 1,869,306 -480,336 0.27% 3,019,622
2007-11-13 2007-11-09 1.748 2,349,642 -40,783 0.34% 4,106,652
2007-11-12 2007-11-08 1.615 2,390,425 -26,056 0.35% 3,861,422
2007-11-09 2007-11-07 1.404 2,416,481 -181,259 0.35% 3,391,576
2007-11-07 2007-11-05 1.342 2,597,740 +130,280 0.38% 3,485,462
2007-11-01 2007-10-30 1.324 2,467,460 -22,657 0.36% 3,267,100
2007-10-31 2007-10-29 1.386 2,490,117 -11,329 0.36% 3,450,964
2007-10-30 2007-10-26 1.412 2,501,446 +2,431,317 0.38% 3,532,906
2007-10-29 2007-10-25 1.404 70,129 -2,402,995 0.01% 98,427
2007-10-25 2007-10-23 1.262 2,473,124 -11,329 0.38% 3,121,785
2007-10-24 2007-10-22 1.236 2,484,453 +39,650 0.38% 3,070,293
2007-10-23 2007-10-18 1.174 2,444,803 +22,658 0.37% 2,870,229
2007-10-22 2007-10-17 1.200 2,422,145 -79,301 0.37% 2,907,770
2007-10-18 2007-10-16 1.262 2,501,446 -22,657 0.38% 3,157,535
2007-10-17 2007-10-15 1.324 2,524,103 +1,133 0.39% 3,342,099
2007-10-16 2007-10-12 1.359 2,522,970 -113,287 0.39% 3,429,682
2007-10-15 2007-10-11 1.395 2,636,257 -4,532 0.40% 3,676,765
2007-10-11 2007-10-09 1.421 2,640,789 +11,329 0.40% 3,753,018
2007-10-08 2007-10-04 1.351 2,629,460 -11,329 0.40% 3,551,232
2007-10-05 2007-10-03 1.359 2,640,789 -16,993 0.40% 3,589,843
2007-10-04 2007-10-02 1.492 2,657,782 -127,107 0.41% 3,964,853
2007-10-03 2007-09-28 1.527 2,784,889 +11,328 0.43% 4,252,801
2007-10-02 2007-09-27 1.571 2,773,561 +81,793 0.43% 4,357,915
2007-09-27 2007-09-24 1.536 2,691,768 +5,665 0.45% 4,134,356
2007-09-25 2007-09-21 1.580 2,686,103 -4,532 0.44% 4,244,209
2007-09-24 2007-09-20 1.607 2,690,635 -2,266 0.45% 4,322,621
2007-09-21 2007-09-19 1.633 2,692,901 +11,329 0.45% 4,397,574
2007-09-20 2007-09-18 1.651 2,681,572 +5,664 0.44% 4,426,415
2007-09-19 2007-09-17 1.615 2,675,908 +11,329 0.44% 4,322,582
2007-09-18 2007-09-14 1.668 2,664,579 -2,266 0.44% 4,445,406
2007-09-17 2007-09-13 1.642 2,666,845 +15,861 0.44% 4,378,564
2007-09-14 2007-09-12 1.615 2,650,984 -11,329 0.44% 4,282,321
2007-09-10 2007-09-06 1.633 2,662,313 -11,329 0.44% 4,347,623
2007-09-06 2007-09-04 1.633 2,673,642 -11,328 0.44% 4,366,123
2007-09-04 2007-08-31 1.642 2,684,970 +135,944 0.44% 4,408,323
2007-09-03 2007-08-30 1.642 2,549,026 +56,643 0.42% 4,185,123
2007-08-31 2007-08-29 1.651 2,492,383 +11,329 0.41% 4,114,124
2007-08-29 2007-08-27 1.827 2,481,054 +25,376 0.41% 4,533,437
2007-08-27 2007-08-23 1.651 2,455,678 +11,329 0.41% 4,053,536
2007-08-24 2007-08-22 1.580 2,444,349 +11,328 0.41% 3,862,222
2007-08-23 2007-08-21 1.483 2,433,021 -5,664 0.40% 3,608,080
2007-08-22 2007-08-20 1.518 2,438,685 -404,887 0.40% 3,702,586
2007-08-21 2007-08-17 1.404 2,843,572 -90,403 0.47% 3,991,006
2007-08-20 2007-08-16 1.545 2,933,975 -109,888 0.49% 4,532,267
2007-08-17 2007-08-15 1.686 3,043,863 -22,657 0.50% 5,131,915
2007-08-16 2007-08-14 1.748 3,066,520 +11,329 0.51% 5,359,596
2007-08-15 2007-08-13 1.739 3,055,191 +14,274 0.51% 5,312,826
2007-08-14 2007-08-10 1.748 3,040,917 -28,095 0.50% 5,314,847
2007-08-13 2007-08-09 1.854 3,069,012 +880,917 0.51% 5,689,039
2007-08-10 2007-08-08 1.730 2,188,095 +247,418 0.36% 3,785,674
2007-08-09 2007-08-07 1.712 1,940,677 -227,706 0.32% 3,323,349
2007-08-08 2007-08-06 1.942 2,168,383 -33,986 0.36% 4,210,946
2007-08-07 2007-08-03 2.119 2,202,369 +232,238 0.37% 4,665,760
2007-08-06 2007-08-02 2.154 1,970,131 -13,595 0.33% 4,243,322
2007-08-03 2007-08-01 2.251 1,983,726 +106,490 0.33% 4,465,220
2007-08-02 2007-07-31 2.516 1,877,236 -469,007 0.31% 4,722,639
2007-07-16 2007-07-12 2.092 2,346,243 +234,956 0.46% 4,908,427
2007-07-13 2007-07-11 2.180 2,111,287 +237,903 0.41% 4,603,257
2007-07-12 2007-07-10 2.339 1,873,384 -256,028 0.37% 4,382,215
2007-07-11 2007-07-09 2.295 2,129,412 +29,454 0.42% 4,887,132
2007-07-09 2007-07-05 2.101 2,099,958 +28,322 0.41% 4,411,727
2007-07-06 2007-07-04 2.101 2,071,636 +84,965 0.41% 4,352,226
2007-07-04 2007-06-29 1.986 1,986,671 -113,287 0.39% 3,945,749
2007-07-03 2007-06-28 2.101 2,099,958 -308,140 0.41% 4,411,727
2007-06-26 2007-06-22 2.189 2,408,098 0.48% 5,271,654

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top