History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 192,000 | +0 | 0.01% | 54,720 |
| 2025-10-13 | 2025-10-09 | 0.290 | 192,000 | +0 | 0.01% | 55,680 |
| 2025-10-10 | 2025-10-08 | 0.250 | 192,000 | +0 | 0.01% | 48,000 |
| 2025-10-09 | 2025-10-06 | 0.255 | 192,000 | -120,000 | 0.01% | 48,960 |
| 2025-09-05 | 2025-09-03 | 0.159 | 312,000 | -2,510,000 | 0.02% | 49,608 |
| 2025-06-25 | 2025-06-23 | 0.151 | 2,822,000 | -4,000 | 0.17% | 426,122 |
| 2025-06-09 | 2025-06-05 | 0.143 | 2,826,000 | -50,000 | 0.17% | 404,118 |
| 2025-06-06 | 2025-06-04 | 0.144 | 2,876,000 | -200 | 0.17% | 414,144 |
| 2024-01-24 | 2024-01-22 | 0.230 | 2,876,200 | -2,295,000 | 0.17% | 661,526 |
| 2024-01-15 | 2024-01-11 | 0.236 | 5,171,200 | +5,000 | 0.31% | 1,220,403 |
| 2024-01-12 | 2024-01-10 | 0.245 | 5,166,200 | +5,000 | 0.31% | 1,265,719 |
| 2024-01-11 | 2024-01-09 | 0.240 | 5,161,200 | +10,000 | 0.31% | 1,238,688 |
| 2024-01-10 | 2024-01-08 | 0.249 | 5,151,200 | +10,000 | 0.31% | 1,282,649 |
| 2024-01-09 | 2024-01-05 | 0.246 | 5,141,200 | +10,000 | 0.31% | 1,264,735 |
| 2024-01-08 | 2024-01-04 | 0.245 | 5,131,200 | +5,000 | 0.31% | 1,257,144 |
| 2024-01-05 | 2024-01-03 | 0.249 | 5,126,200 | +10,000 | 0.31% | 1,276,424 |
| 2024-01-04 | 2024-01-02 | 0.250 | 5,116,200 | +5,000 | 0.31% | 1,279,050 |
| 2024-01-03 | 2023-12-29 | 0.249 | 5,111,200 | +30,000 | 0.31% | 1,272,689 |
| 2024-01-02 | 2023-12-28 | 0.247 | 5,081,200 | +15,000 | 0.30% | 1,255,056 |
| 2023-12-29 | 2023-12-27 | 0.250 | 5,066,200 | +125,000 | 0.30% | 1,266,550 |
| 2023-12-15 | 2023-12-13 | 0.260 | 4,941,200 | -350,000 | 0.30% | 1,284,712 |
| 2023-12-14 | 2023-12-12 | 0.275 | 5,291,200 | -800,000 | 0.32% | 1,455,080 |
| 2023-07-14 | 2023-07-12 | 0.380 | 6,091,200 | -100,000 | 0.37% | 2,314,656 |
| 2023-06-14 | 2023-06-12 | 0.380 | 6,191,200 | +340,000 | 0.37% | 2,352,656 |
| 2023-06-13 | 2023-06-09 | 0.375 | 5,851,200 | -200,000 | 0.35% | 2,194,200 |
| 2023-06-12 | 2023-06-08 | 0.380 | 6,051,200 | +450,000 | 0.36% | 2,299,456 |
| 2023-06-09 | 2023-06-07 | 0.380 | 5,601,200 | -570,000 | 0.34% | 2,128,456 |
| 2023-06-08 | 2023-06-06 | 0.385 | 6,171,200 | +400,000 | 0.37% | 2,375,912 |
| 2023-06-07 | 2023-06-05 | 0.375 | 5,771,200 | -150,000 | 0.35% | 2,164,200 |
| 2023-06-06 | 2023-06-02 | 0.375 | 5,921,200 | -350,000 | 0.35% | 2,220,450 |
| 2023-06-05 | 2023-06-01 | 0.385 | 6,271,200 | +400,000 | 0.38% | 2,414,412 |
| 2023-06-02 | 2023-05-31 | 0.370 | 5,871,200 | +340,000 | 0.35% | 2,172,344 |
| 2023-06-01 | 2023-05-30 | 0.370 | 5,531,200 | -575,000 | 0.33% | 2,046,544 |
| 2023-05-31 | 2023-05-29 | 0.365 | 6,106,200 | -10,000 | 0.37% | 2,228,763 |
| 2023-05-30 | 2023-05-25 | 0.365 | 6,116,200 | -125,000 | 0.37% | 2,232,413 |
| 2023-05-25 | 2023-05-23 | 0.400 | 6,241,200 | +200,000 | 0.37% | 2,496,480 |
| 2023-05-24 | 2023-05-22 | 0.400 | 6,041,200 | +250,000 | 0.36% | 2,416,480 |
| 2023-05-23 | 2023-05-19 | 0.395 | 5,791,200 | -400,000 | 0.35% | 2,287,524 |
| 2023-05-22 | 2023-05-18 | 0.385 | 6,191,200 | +300,000 | 0.37% | 2,383,612 |
| 2023-05-19 | 2023-05-17 | 0.390 | 5,891,200 | -280,000 | 0.35% | 2,297,568 |
| 2023-05-17 | 2023-05-15 | 0.380 | 6,171,200 | -200,000 | 0.37% | 2,345,056 |
| 2023-05-09 | 2023-05-05 | 0.420 | 6,371,200 | +400,000 | 0.38% | 2,675,904 |
| 2023-04-27 | 2023-04-25 | 0.425 | 5,971,200 | +425,000 | 0.36% | 2,537,760 |
| 2023-04-26 | 2023-04-24 | 0.445 | 5,546,200 | -300,000 | 0.33% | 2,468,059 |
| 2023-04-24 | 2023-04-20 | 0.460 | 5,846,200 | -200,000 | 0.35% | 2,689,252 |
| 2023-04-20 | 2023-04-18 | 0.460 | 6,046,200 | -200,000 | 0.36% | 2,781,252 |
| 2023-04-17 | 2023-04-13 | 0.465 | 6,246,200 | +730,000 | 0.37% | 2,904,483 |
| 2023-04-06 | 2023-04-03 | 0.470 | 5,516,200 | +100,000 | 0.33% | 2,592,614 |
| 2023-04-04 | 2023-03-31 | 0.480 | 5,416,200 | -600,000 | 0.32% | 2,599,776 |
| 2023-03-31 | 2023-03-29 | 0.495 | 6,016,200 | -625,000 | 0.36% | 2,978,019 |
| 2023-03-30 | 2023-03-28 | 0.470 | 6,641,200 | +200,000 | 0.40% | 3,121,364 |
| 2023-03-28 | 2023-03-24 | 0.445 | 6,441,200 | -500,000 | 0.39% | 2,866,334 |
| 2023-03-27 | 2023-03-23 | 0.455 | 6,941,200 | +400,000 | 0.42% | 3,158,246 |
| 2023-03-24 | 2023-03-22 | 0.460 | 6,541,200 | -240,000 | 0.39% | 3,008,952 |
| 2023-03-23 | 2023-03-21 | 0.445 | 6,781,200 | -500,000 | 0.41% | 3,017,634 |
| 2023-03-22 | 2023-03-20 | 0.430 | 7,281,200 | -150,000 | 0.44% | 3,130,916 |
| 2023-03-20 | 2023-03-16 | 0.450 | 7,431,200 | +335,000 | 0.45% | 3,344,040 |
| 2023-03-17 | 2023-03-15 | 0.450 | 7,096,200 | +630,000 | 0.43% | 3,193,290 |
| 2023-03-15 | 2023-03-13 | 0.450 | 6,466,200 | -116,000 | 0.39% | 2,909,790 |
| 2023-03-14 | 2023-03-10 | 0.450 | 6,582,200 | +200,000 | 0.39% | 2,961,990 |
| 2023-03-13 | 2023-03-09 | 0.465 | 6,382,200 | -1,390,000 | 0.38% | 2,967,723 |
| 2023-03-10 | 2023-03-08 | 0.465 | 7,772,200 | -15,000 | 0.47% | 3,614,073 |
| 2023-02-22 | 2023-02-20 | 0.495 | 7,787,200 | -100,000 | 0.47% | 3,854,664 |
| 2023-02-20 | 2023-02-16 | 0.495 | 7,887,200 | +100,000 | 0.47% | 3,904,164 |
| 2022-11-23 | 2022-11-21 | 0.550 | 7,787,200 | -35,000 | 0.47% | 4,282,960 |
| 2022-11-18 | 2022-11-16 | 0.550 | 7,822,200 | +25,000 | 0.47% | 4,302,210 |
| 2022-11-16 | 2022-11-14 | 0.480 | 7,797,200 | +10,000 | 0.47% | 3,742,656 |
| 2022-11-14 | 2022-11-10 | 0.415 | 7,787,200 | +130,000 | 0.47% | 3,231,688 |
| 2022-11-11 | 2022-11-09 | 0.415 | 7,657,200 | -30,000 | 0.46% | 3,177,738 |
| 2022-11-09 | 2022-11-07 | 0.410 | 7,687,200 | +20,000 | 0.46% | 3,151,752 |
| 2022-11-07 | 2022-11-03 | 0.395 | 7,667,200 | -35,000 | 0.46% | 3,028,544 |
| 2022-11-04 | 2022-11-02 | 0.390 | 7,702,200 | +5,000 | 0.46% | 3,003,858 |
| 2022-11-03 | 2022-11-01 | 0.385 | 7,697,200 | -20,000 | 0.46% | 2,963,422 |
| 2022-11-02 | 2022-10-31 | 0.405 | 7,717,200 | +20,000 | 0.46% | 3,125,466 |
| 2022-11-01 | 2022-10-28 | 0.320 | 7,697,200 | -15,000 | 0.46% | 2,463,104 |
| 2022-10-31 | 2022-10-27 | 0.305 | 7,712,200 | +55,000 | 0.46% | 2,352,221 |
| 2022-10-10 | 2022-10-06 | 0.270 | 7,657,200 | -25,000 | 0.46% | 2,067,444 |
| 2022-10-03 | 2022-09-29 | 0.275 | 7,682,200 | -35,000 | 0.46% | 2,112,605 |
| 2022-09-30 | 2022-09-28 | 0.300 | 7,717,200 | +60,000 | 0.46% | 2,315,160 |
| 2022-09-27 | 2022-09-23 | 0.270 | 7,657,200 | +585,000 | 0.46% | 2,067,444 |
| 2022-09-23 | 2022-09-21 | 0.265 | 7,072,200 | +405,000 | 0.42% | 1,874,133 |
| 2022-09-22 | 2022-09-20 | 0.260 | 6,667,200 | +1,005,000 | 0.40% | 1,733,472 |
| 2022-09-20 | 2022-09-16 | 0.270 | 5,662,200 | +1,215,000 | 0.34% | 1,528,794 |
| 2022-09-19 | 2022-09-15 | 0.260 | 4,447,200 | +15,000 | 0.27% | 1,156,272 |
| 2022-09-16 | 2022-09-14 | 0.250 | 4,432,200 | +375,000 | 0.27% | 1,108,050 |
| 2022-09-14 | 2022-09-09 | 0.260 | 4,057,200 | +5,000 | 0.24% | 1,054,872 |
| 2022-09-13 | 2022-09-08 | 0.250 | 4,052,200 | +15,000 | 0.24% | 1,013,050 |
| 2022-09-09 | 2022-09-07 | 0.247 | 4,037,200 | +130,000 | 0.24% | 997,188 |
| 2022-09-08 | 2022-09-06 | 0.248 | 3,907,200 | +200,000 | 0.23% | 968,986 |
| 2022-09-07 | 2022-09-05 | 0.248 | 3,707,200 | +200,000 | 0.22% | 919,386 |
| 2022-06-17 | 2022-06-15 | 0.220 | 3,507,200 | -5,000 | 0.21% | 771,584 |
| 2022-06-07 | 2022-06-02 | 0.295 | 3,512,200 | -200,000 | 0.21% | 1,036,099 |
| 2022-06-01 | 2022-05-30 | 0.255 | 3,712,200 | +100,000 | 0.22% | 946,611 |
| 2022-05-31 | 2022-05-27 | 0.242 | 3,612,200 | +100,000 | 0.22% | 874,152 |
| 2022-05-30 | 2022-05-26 | 0.670 | 3,512,200 | -5,000 | 0.21% | 2,353,174 |
| 2022-05-27 | 2022-05-25 | 0.680 | 3,517,200 | +100,000 | 0.21% | 2,391,696 |
| 2022-05-11 | 2022-05-06 | 0.730 | 3,417,200 | +5,000 | 0.20% | 2,494,556 |
| 2022-04-29 | 2022-04-27 | 0.720 | 3,412,200 | -15,000 | 0.20% | 2,456,784 |
| 2022-04-22 | 2022-04-20 | 0.710 | 3,427,200 | -30,000 | 0.21% | 2,433,312 |
| 2022-04-21 | 2022-04-19 | 0.720 | 3,457,200 | +25,000 | 0.21% | 2,489,184 |
| 2022-04-19 | 2022-04-13 | 0.730 | 3,432,200 | +15,000 | 0.21% | 2,505,506 |
| 2022-04-04 | 2022-03-31 | 0.710 | 3,417,200 | -30,000 | 0.20% | 2,426,212 |
| 2022-04-01 | 2022-03-30 | 0.710 | 3,447,200 | +25,000 | 0.21% | 2,447,512 |
| 2022-03-30 | 2022-03-28 | 0.720 | 3,422,200 | +5,000 | 0.21% | 2,463,984 |
| 2022-03-22 | 2022-03-18 | 0.720 | 3,417,200 | -30,000 | 0.20% | 2,460,384 |
| 2022-03-21 | 2022-03-17 | 0.720 | 3,447,200 | +10,000 | 0.21% | 2,481,984 |
| 2022-03-18 | 2022-03-16 | 0.720 | 3,437,200 | +15,000 | 0.21% | 2,474,784 |
| 2022-03-15 | 2022-03-11 | 0.720 | 3,422,200 | +20,000 | 0.21% | 2,463,984 |
| 2022-03-10 | 2022-03-08 | 0.730 | 3,402,200 | -15,000 | 0.20% | 2,483,606 |
| 2022-03-09 | 2022-03-07 | 0.740 | 3,417,200 | +20,000 | 0.20% | 2,528,728 |
| 2022-03-07 | 2022-03-03 | 0.730 | 3,397,200 | -20,000 | 0.20% | 2,479,956 |
| 2022-03-04 | 2022-03-02 | 0.730 | 3,417,200 | +5,000 | 0.20% | 2,494,556 |
| 2022-03-03 | 2022-03-01 | 0.740 | 3,412,200 | -5,000 | 0.20% | 2,525,028 |
| 2022-03-02 | 2022-02-28 | 0.740 | 3,417,200 | +15,000 | 0.20% | 2,528,728 |
| 2022-03-01 | 2022-02-25 | 0.730 | 3,402,200 | -5,000 | 0.20% | 2,483,606 |
| 2022-02-23 | 2022-02-21 | 0.760 | 3,407,200 | +5,000 | 0.20% | 2,589,472 |
| 2022-02-22 | 2022-02-18 | 0.770 | 3,402,200 | -20,000 | 0.20% | 2,619,694 |
| 2022-02-21 | 2022-02-17 | 0.760 | 3,422,200 | +20,000 | 0.21% | 2,600,872 |
| 2022-02-11 | 2022-02-09 | 0.770 | 3,402,200 | -45,000 | 0.20% | 2,619,694 |
| 2022-02-10 | 2022-02-08 | 0.760 | 3,447,200 | +50,000 | 0.21% | 2,619,872 |
| 2022-02-09 | 2022-02-07 | 0.780 | 3,397,200 | +5,000 | 0.20% | 2,649,816 |
| 2022-02-08 | 2022-02-04 | 0.770 | 3,392,200 | -5,000 | 0.20% | 2,611,994 |
| 2022-02-07 | 2022-01-31 | 0.720 | 3,397,200 | -5,000 | 0.20% | 2,445,984 |
| 2022-01-28 | 2022-01-26 | 0.740 | 3,402,200 | -30,000 | 0.20% | 2,517,628 |
| 2022-01-27 | 2022-01-25 | 0.740 | 3,432,200 | -25,000 | 0.21% | 2,539,828 |
| 2022-01-26 | 2022-01-24 | 0.720 | 3,457,200 | +35,000 | 0.21% | 2,489,184 |
| 2022-01-25 | 2022-01-21 | 0.740 | 3,422,200 | -20,000 | 0.21% | 2,532,428 |
| 2022-01-24 | 2022-01-20 | 0.710 | 3,442,200 | +5,000 | 0.21% | 2,443,962 |
| 2022-01-20 | 2022-01-18 | 0.720 | 3,437,200 | -5,000 | 0.21% | 2,474,784 |
| 2022-01-19 | 2022-01-17 | 0.740 | 3,442,200 | +10,000 | 0.21% | 2,547,228 |
| 2022-01-18 | 2022-01-14 | 0.730 | 3,432,200 | +5,000 | 0.21% | 2,505,506 |
| 2022-01-17 | 2022-01-13 | 0.760 | 3,427,200 | -70,000 | 0.21% | 2,604,672 |
| 2022-01-14 | 2022-01-12 | 0.750 | 3,497,200 | -25,000 | 0.21% | 2,622,900 |
| 2022-01-13 | 2022-01-11 | 0.760 | 3,522,200 | +45,000 | 0.21% | 2,676,872 |
| 2022-01-12 | 2022-01-10 | 0.770 | 3,477,200 | +50,000 | 0.21% | 2,677,444 |
| 2022-01-10 | 2022-01-06 | 0.760 | 3,427,200 | -55,000 | 0.21% | 2,604,672 |
| 2022-01-07 | 2022-01-05 | 0.770 | 3,482,200 | +15,000 | 0.21% | 2,681,294 |
| 2022-01-06 | 2022-01-04 | 0.790 | 3,467,200 | +15,000 | 0.21% | 2,739,088 |
| 2022-01-05 | 2022-01-03 | 0.800 | 3,452,200 | -5,000 | 0.21% | 2,761,760 |
| 2022-01-04 | 2021-12-31 | 0.780 | 3,457,200 | +5,000 | 0.21% | 2,696,616 |
| 2022-01-03 | 2021-12-29 | 0.810 | 3,452,200 | -20,000 | 0.21% | 2,796,282 |
| 2021-12-30 | 2021-12-28 | 0.820 | 3,472,200 | +40,000 | 0.21% | 2,847,204 |
| 2021-12-29 | 2021-12-24 | 0.830 | 3,432,200 | -40,000 | 0.21% | 2,848,726 |
| 2021-12-22 | 2021-12-20 | 0.810 | 3,472,200 | +20,000 | 0.21% | 2,812,482 |
| 2021-12-20 | 2021-12-16 | 0.800 | 3,452,200 | -5,000 | 0.21% | 2,761,760 |
| 2021-12-17 | 2021-12-15 | 0.800 | 3,457,200 | -20,000 | 0.21% | 2,765,760 |
| 2021-12-16 | 2021-12-14 | 0.780 | 3,477,200 | +20,000 | 0.21% | 2,712,216 |
| 2021-12-15 | 2021-12-13 | 0.820 | 3,457,200 | +5,000 | 0.21% | 2,834,904 |
| 2021-12-14 | 2021-12-10 | 0.770 | 3,452,200 | +5,000 | 0.21% | 2,658,194 |
| 2021-12-09 | 2021-12-07 | 0.710 | 3,447,200 | -15,000 | 0.21% | 2,447,512 |
| 2021-12-08 | 2021-12-06 | 0.720 | 3,462,200 | +15,000 | 0.21% | 2,492,784 |
| 2021-11-30 | 2021-11-26 | 0.770 | 3,447,200 | -25,000 | 0.21% | 2,654,344 |
| 2021-11-29 | 2021-11-25 | 0.800 | 3,472,200 | -20,000 | 0.21% | 2,777,760 |
| 2021-11-26 | 2021-11-24 | 0.800 | 3,492,200 | +50,000 | 0.21% | 2,793,760 |
| 2021-11-24 | 2021-11-22 | 0.820 | 3,442,200 | +10,000 | 0.21% | 2,822,604 |
| 2021-11-23 | 2021-11-19 | 0.820 | 3,432,200 | -20,000 | 0.21% | 2,814,404 |
| 2021-11-22 | 2021-11-18 | 0.820 | 3,452,200 | -15,000 | 0.21% | 2,830,804 |
| 2021-11-19 | 2021-11-17 | 0.810 | 3,467,200 | +15,000 | 0.21% | 2,808,432 |
| 2021-11-18 | 2021-11-16 | 0.830 | 3,452,200 | +10,000 | 0.21% | 2,865,326 |
| 2021-11-17 | 2021-11-15 | 0.830 | 3,442,200 | +20,000 | 0.21% | 2,857,026 |
| 2021-11-16 | 2021-11-12 | 0.820 | 3,422,200 | -25,000 | 0.21% | 2,806,204 |
| 2021-11-15 | 2021-11-11 | 0.820 | 3,447,200 | +5,000 | 0.21% | 2,826,704 |
| 2021-11-12 | 2021-11-10 | 0.830 | 3,442,200 | -10,000 | 0.21% | 2,857,026 |
| 2021-11-11 | 2021-11-09 | 0.830 | 3,452,200 | +20,000 | 0.21% | 2,865,326 |
| 2021-11-10 | 2021-11-08 | 0.850 | 3,432,200 | +5,000 | 0.21% | 2,917,370 |
| 2021-11-09 | 2021-11-05 | 0.790 | 3,427,200 | -20,000 | 0.21% | 2,707,488 |
| 2021-11-08 | 2021-11-04 | 0.770 | 3,447,200 | -15,000 | 0.21% | 2,654,344 |
| 2021-11-05 | 2021-11-03 | 0.770 | 3,462,200 | +5,000 | 0.21% | 2,665,894 |
| 2021-11-04 | 2021-11-02 | 0.800 | 3,457,200 | -45,000 | 0.21% | 2,765,760 |
| 2021-11-03 | 2021-11-01 | 0.790 | 3,502,200 | +40,000 | 0.21% | 2,766,738 |
| 2021-11-02 | 2021-10-29 | 0.850 | 3,462,200 | +45,000 | 0.21% | 2,942,870 |
| 2021-10-29 | 2021-10-27 | 0.730 | 3,417,200 | -15,000 | 0.20% | 2,494,556 |
| 2021-10-28 | 2021-10-26 | 0.730 | 3,432,200 | +15,000 | 0.21% | 2,505,506 |
| 2021-10-22 | 2021-10-20 | 0.720 | 3,417,200 | -4,000 | 0.20% | 2,460,384 |
| 2021-10-12 | 2021-10-08 | 0.700 | 3,421,200 | -65,000 | 0.21% | 2,394,840 |
| 2021-10-11 | 2021-10-07 | 0.710 | 3,486,200 | +60,000 | 0.21% | 2,475,202 |
| 2021-10-07 | 2021-10-05 | 0.730 | 3,426,200 | +5,000 | 0.21% | 2,501,126 |
| 2021-10-04 | 2021-09-29 | 0.740 | 3,421,200 | -50,000 | 0.21% | 2,531,688 |
| 2021-09-30 | 2021-09-28 | 0.750 | 3,471,200 | +30,000 | 0.21% | 2,603,400 |
| 2021-09-29 | 2021-09-27 | 0.740 | 3,441,200 | +20,000 | 0.21% | 2,546,488 |
| 2021-09-27 | 2021-09-23 | 0.770 | 3,421,200 | -50,000 | 0.21% | 2,634,324 |
| 2021-09-14 | 2021-09-10 | 0.740 | 3,471,200 | -35,000 | 0.21% | 2,568,688 |
| 2021-09-13 | 2021-09-09 | 0.770 | 3,506,200 | +25,000 | 0.21% | 2,699,774 |
| 2021-09-10 | 2021-09-08 | 0.760 | 3,481,200 | -55,000 | 0.21% | 2,645,712 |
| 2021-09-09 | 2021-09-07 | 0.760 | 3,536,200 | +5,000 | 0.21% | 2,687,512 |
| 2021-09-06 | 2021-09-02 | 0.760 | 3,531,200 | -5,000 | 0.21% | 2,683,712 |
| 2021-09-03 | 2021-09-01 | 0.750 | 3,536,200 | +10,000 | 0.21% | 2,652,150 |
| 2021-09-01 | 2021-08-30 | 0.770 | 3,526,200 | -10,000 | 0.21% | 2,715,174 |
| 2021-08-30 | 2021-08-26 | 0.760 | 3,536,200 | -10,000 | 0.21% | 2,687,512 |
| 2021-08-27 | 2021-08-25 | 0.760 | 3,546,200 | -15,000 | 0.21% | 2,695,112 |
| 2021-08-26 | 2021-08-24 | 0.750 | 3,561,200 | -35,000 | 0.21% | 2,670,900 |
| 2021-08-25 | 2021-08-23 | 0.750 | 3,596,200 | +65,000 | 0.22% | 2,697,150 |
| 2021-08-23 | 2021-08-19 | 0.760 | 3,531,200 | -15,000 | 0.21% | 2,683,712 |
| 2021-08-20 | 2021-08-18 | 0.760 | 3,546,200 | -10,000 | 0.21% | 2,695,112 |
| 2021-08-19 | 2021-08-17 | 0.770 | 3,556,200 | -10,000 | 0.21% | 2,738,274 |
| 2021-08-18 | 2021-08-16 | 0.780 | 3,566,200 | +15,000 | 0.21% | 2,781,636 |
| 2021-08-17 | 2021-08-13 | 0.780 | 3,551,200 | -95,000 | 0.21% | 2,769,936 |
| 2021-08-16 | 2021-08-12 | 0.780 | 3,646,200 | +40,000 | 0.22% | 2,844,036 |
| 2021-08-13 | 2021-08-11 | 0.780 | 3,606,200 | +15,000 | 0.22% | 2,812,836 |
| 2021-08-12 | 2021-08-10 | 0.760 | 3,591,200 | -35,000 | 0.22% | 2,729,312 |
| 2021-08-11 | 2021-08-09 | 0.760 | 3,626,200 | -165,000 | 0.22% | 2,755,912 |
| 2021-08-10 | 2021-08-06 | 0.770 | 3,791,200 | -10,000 | 0.23% | 2,919,224 |
| 2021-08-09 | 2021-08-05 | 0.800 | 3,801,200 | -15,000 | 0.23% | 3,040,960 |
| 2021-08-06 | 2021-08-04 | 0.800 | 3,816,200 | +75,000 | 0.23% | 3,052,960 |
| 2021-08-05 | 2021-08-03 | 0.790 | 3,741,200 | +15,000 | 0.22% | 2,955,548 |
| 2021-08-04 | 2021-08-02 | 0.810 | 3,726,200 | +15,000 | 0.22% | 3,018,222 |
| 2021-08-03 | 2021-07-30 | 0.810 | 3,711,200 | +135,000 | 0.22% | 3,006,072 |
| 2021-08-02 | 2021-07-29 | 0.710 | 3,576,200 | +20,000 | 0.21% | 2,539,102 |
| 2021-07-30 | 2021-07-28 | 0.700 | 3,556,200 | +5,000 | 0.21% | 2,489,340 |
| 2021-07-29 | 2021-07-27 | 0.680 | 3,551,200 | -305,000 | 0.21% | 2,414,816 |
| 2021-07-28 | 2021-07-26 | 0.710 | 3,856,200 | -5,000 | 0.23% | 2,737,902 |
| 2021-07-27 | 2021-07-23 | 0.690 | 3,861,200 | -10,000 | 0.23% | 2,664,228 |
| 2021-07-26 | 2021-07-22 | 0.690 | 3,871,200 | +15,000 | 0.23% | 2,671,128 |
| 2021-07-20 | 2021-07-16 | 0.700 | 3,856,200 | -15,000 | 0.23% | 2,699,340 |
| 2021-07-19 | 2021-07-15 | 0.690 | 3,871,200 | -60,000 | 0.23% | 2,671,128 |
| 2021-07-16 | 2021-07-14 | 0.720 | 3,931,200 | +15,000 | 0.24% | 2,830,464 |
| 2021-07-15 | 2021-07-13 | 0.730 | 3,916,200 | +5,000 | 0.23% | 2,858,826 |
| 2021-07-14 | 2021-07-12 | 0.680 | 3,911,200 | +55,000 | 0.23% | 2,659,616 |
| 2021-07-13 | 2021-07-09 | 0.660 | 3,856,200 | -100,000 | 0.23% | 2,545,092 |
| 2021-07-12 | 2021-07-08 | 0.670 | 3,956,200 | -10,000 | 0.24% | 2,650,654 |
| 2021-07-08 | 2021-07-06 | 0.650 | 3,966,200 | -20,000 | 0.24% | 2,578,030 |
| 2021-07-07 | 2021-07-05 | 0.660 | 3,986,200 | +25,000 | 0.24% | 2,630,892 |
| 2021-07-06 | 2021-07-02 | 0.680 | 3,961,200 | -30,000 | 0.24% | 2,693,616 |
| 2021-07-05 | 2021-06-30 | 0.680 | 3,991,200 | +20,000 | 0.24% | 2,714,016 |
| 2021-06-30 | 2021-06-28 | 0.690 | 3,971,200 | +5,000 | 0.24% | 2,740,128 |
| 2021-06-29 | 2021-06-25 | 0.640 | 3,966,200 | +15,000 | 0.24% | 2,538,368 |
| 2021-06-25 | 2021-06-23 | 0.680 | 3,951,200 | +20,000 | 0.24% | 2,686,816 |
| 2021-06-24 | 2021-06-22 | 0.690 | 3,931,200 | +300,000 | 0.24% | 2,712,528 |
| 2021-06-23 | 2021-06-21 | 0.720 | 3,631,200 | +5,000 | 0.22% | 2,614,464 |
| 2021-06-22 | 2021-06-18 | 0.700 | 3,626,200 | -10,000 | 0.22% | 2,538,340 |
| 2021-06-21 | 2021-06-17 | 0.670 | 3,636,200 | +5,000 | 0.22% | 2,436,254 |
| 2021-06-18 | 2021-06-16 | 0.680 | 3,631,200 | +15,000 | 0.22% | 2,469,216 |
| 2021-06-17 | 2021-06-15 | 0.650 | 3,616,200 | +10,000 | 0.22% | 2,350,530 |
| 2021-06-16 | 2021-06-11 | 0.680 | 3,606,200 | -20,000 | 0.22% | 2,452,216 |
| 2021-06-15 | 2021-06-10 | 0.620 | 3,626,200 | +5,000 | 0.22% | 2,248,244 |
| 2021-06-11 | 2021-06-09 | 0.650 | 3,621,200 | +175,000 | 0.22% | 2,353,780 |
| 2021-06-10 | 2021-06-08 | 0.730 | 3,446,200 | +30,000 | 0.21% | 2,515,726 |
| 2021-06-08 | 2021-06-04 | 0.520 | 3,416,200 | +20,000 | 0.20% | 1,776,424 |
| 2021-03-10 | 2021-03-08 | 0.249 | 3,396,200 | -45,000 | 0.24% | 845,654 |
| 2021-03-09 | 2021-03-05 | 0.250 | 3,441,200 | +45,000 | 0.25% | 860,300 |
| 2021-03-05 | 2021-03-03 | 0.255 | 3,396,200 | +50,000 | 0.24% | 866,031 |
| 2020-12-16 | 2020-12-14 | 0.080 | 3,346,200 | -4,500 | 0.24% | 267,696 |
| 2020-11-02 | 2020-10-29 | 0.085 | 3,350,700 | -5,000 | 0.24% | 284,810 |
| 2019-12-20 | 2019-12-18 | 0.133 | 3,355,700 | -13,000 | 0.24% | 446,308 |
| 2018-12-17 | 2018-12-13 | 0.320 | 3,368,700 | -2,000 | 0.24% | 1,077,984 |
| 2018-11-01 | 2018-10-30 | 0.320 | 3,370,700 | -20,000 | 0.24% | 1,078,624 |
| 2018-08-08 | 2018-08-06 | 0.330 | 3,390,700 | -3,000 | 0.24% | 1,118,931 |
| 2018-01-09 | 2018-01-05 | 0.450 | 3,393,700 | -7,000 | 0.24% | 1,527,165 |
| 2017-12-04 | 2017-11-30 | 0.425 | 3,400,700 | -1,000 | 0.24% | 1,445,298 |
| 2017-10-26 | 2017-10-24 | 0.590 | 3,401,700 | -65,000 | 0.24% | 2,007,003 |
| 2017-10-25 | 2017-10-23 | 0.630 | 3,466,700 | +45,000 | 0.25% | 2,184,021 |
| 2017-10-23 | 2017-10-19 | 0.620 | 3,421,700 | +20,000 | 0.25% | 2,121,454 |
| 2017-10-20 | 2017-10-18 | 0.650 | 3,401,700 | -105,000 | 0.24% | 2,211,105 |
| 2017-10-19 | 2017-10-17 | 0.660 | 3,506,700 | -360,000 | 0.25% | 2,314,422 |
| 2017-10-18 | 2017-10-16 | 0.650 | 3,866,700 | -10,000 | 0.28% | 2,513,355 |
| 2017-10-17 | 2017-10-13 | 0.610 | 3,876,700 | +125,000 | 0.28% | 2,364,787 |
| 2017-10-13 | 2017-10-11 | 0.550 | 3,751,700 | +40,000 | 0.27% | 2,063,435 |
| 2017-10-12 | 2017-10-10 | 0.550 | 3,711,700 | -125,000 | 0.27% | 2,041,435 |
| 2017-10-11 | 2017-10-09 | 0.510 | 3,836,700 | +125,000 | 0.28% | 1,956,717 |
| 2017-10-10 | 2017-10-06 | 0.520 | 3,711,700 | +15,000 | 0.27% | 1,930,084 |
| 2017-10-09 | 2017-10-04 | 0.520 | 3,696,700 | +10,000 | 0.27% | 1,922,284 |
| 2017-10-06 | 2017-10-03 | 0.500 | 3,686,700 | +5,000 | 0.27% | 1,843,350 |
| 2017-10-04 | 2017-09-29 | 0.510 | 3,681,700 | -110,000 | 0.26% | 1,877,667 |
| 2017-10-03 | 2017-09-28 | 0.480 | 3,791,700 | +70,000 | 0.27% | 1,820,016 |
| 2017-09-29 | 2017-09-27 | 0.485 | 3,721,700 | +100,000 | 0.27% | 1,805,024 |
| 2017-09-28 | 2017-09-26 | 0.495 | 3,621,700 | -20,000 | 0.26% | 1,792,742 |
| 2017-09-27 | 2017-09-25 | 0.475 | 3,641,700 | +30,000 | 0.26% | 1,729,808 |
| 2017-09-26 | 2017-09-22 | 0.490 | 3,611,700 | +10,000 | 0.26% | 1,769,733 |
| 2017-09-25 | 2017-09-21 | 0.520 | 3,601,700 | +200,000 | 0.26% | 1,872,884 |
| 2017-09-22 | 2017-09-20 | 0.450 | 3,401,700 | -15,000 | 0.24% | 1,530,765 |
| 2017-09-21 | 2017-09-19 | 0.435 | 3,416,700 | -130,000 | 0.25% | 1,486,264 |
| 2017-09-20 | 2017-09-18 | 0.450 | 3,546,700 | +45,000 | 0.26% | 1,596,015 |
| 2017-09-19 | 2017-09-15 | 0.500 | 3,501,700 | +30,000 | 0.25% | 1,750,850 |
| 2017-09-18 | 2017-09-14 | 0.440 | 3,471,700 | +70,000 | 0.25% | 1,527,548 |
| 2017-08-18 | 2017-08-16 | 0.340 | 3,401,700 | -3,000 | 0.24% | 1,156,578 |
| 2017-08-08 | 2017-08-04 | 0.380 | 3,404,700 | -30,000 | 0.24% | 1,293,786 |
| 2017-08-07 | 2017-08-03 | 0.370 | 3,434,700 | -30,000 | 0.25% | 1,270,839 |
| 2017-07-06 | 2017-07-04 | 0.365 | 3,464,700 | +60,000 | 0.25% | 1,264,616 |
| 2017-05-24 | 2017-05-22 | 0.640 | 3,404,700 | -40,000 | 0.24% | 2,179,008 |
| 2017-05-08 | 2017-05-04 | 0.730 | 3,444,700 | -1,000 | 0.25% | 2,514,631 |
| 2017-04-28 | 2017-04-26 | 0.790 | 3,445,700 | -40,000 | 0.25% | 2,722,103 |
| 2017-04-27 | 2017-04-25 | 0.770 | 3,485,700 | +40,000 | 0.25% | 2,683,989 |
| 2017-04-26 | 2017-04-24 | 0.830 | 3,445,700 | +30,000 | 0.25% | 2,859,931 |
| 2017-03-22 | 2017-03-20 | 0.680 | 3,415,700 | +10,000 | 0.25% | 2,322,676 |
| 2016-11-22 | 2016-11-18 | 0.960 | 3,405,700 | -50,000 | 0.25% | 3,269,472 |
| 2016-09-28 | 2016-09-26 | 1.440 | 3,455,700 | -190,000 | 0.26% | 4,976,208 |
| 2016-09-22 | 2016-09-20 | 1.480 | 3,645,700 | -100,000 | 0.30% | 5,395,636 |
| 2016-09-21 | 2016-09-19 | 1.490 | 3,745,700 | -50,000 | 0.30% | 5,581,093 |
| 2016-09-15 | 2016-09-13 | 1.330 | 3,795,700 | +800,000 | 0.31% | 5,048,281 |
| 2016-09-12 | 2016-09-08 | 1.400 | 2,995,700 | +100,000 | 0.24% | 4,193,980 |
| 2016-09-08 | 2016-09-06 | 1.340 | 2,895,700 | +2,000,000 | 0.24% | 3,880,238 |
| 2016-09-06 | 2016-09-02 | 1.360 | 895,700 | -15,000 | 0.07% | 1,218,152 |
| 2016-09-05 | 2016-09-01 | 1.330 | 910,700 | -25,000 | 0.07% | 1,211,231 |
| 2016-09-02 | 2016-08-31 | 1.390 | 935,700 | -40,000 | 0.08% | 1,300,623 |
| 2016-09-01 | 2016-08-30 | 1.390 | 975,700 | +20,000 | 0.08% | 1,356,223 |
| 2016-08-25 | 2016-08-23 | 1.470 | 955,700 | +10,000 | 0.08% | 1,404,879 |
| 2016-08-24 | 2016-08-22 | 1.480 | 945,700 | +10,000 | 0.08% | 1,399,636 |
| 2016-08-23 | 2016-08-19 | 1.520 | 935,700 | +40,000 | 0.08% | 1,422,264 |
| 2016-08-22 | 2016-08-18 | 1.470 | 895,700 | -2,000 | 0.07% | 1,316,679 |
| 2016-07-27 | 2016-07-25 | 1.230 | 897,700 | +5,000 | 0.07% | 1,104,171 |
| 2016-06-08 | 2016-06-06 | 1.130 | 892,700 | -1,000 | 0.07% | 1,008,751 |
| 2016-06-06 | 2016-06-02 | 1.160 | 893,700 | -6,000 | 0.07% | 1,036,692 |
| 2016-05-13 | 2016-05-11 | 1.240 | 899,700 | -10,000 | 0.07% | 1,115,628 |
| 2016-05-11 | 2016-05-09 | 1.370 | 909,700 | +20,000 | 0.07% | 1,246,289 |
| 2016-04-27 | 2016-04-25 | 1.520 | 889,700 | -220,000 | 0.07% | 1,352,344 |
| 2016-03-08 | 2016-03-04 | 1.370 | 1,109,700 | -3,000 | 0.09% | 1,520,289 |
| 2015-12-11 | 2015-12-09 | 1.260 | 1,112,700 | -1,000 | 0.09% | 1,402,002 |
| 2015-12-07 | 2015-12-03 | 1.210 | 1,113,700 | -30,000 | 0.09% | 1,347,577 |
| 2015-12-04 | 2015-12-02 | 1.210 | 1,143,700 | -50,000 | 0.09% | 1,383,877 |
| 2015-11-30 | 2015-11-26 | 1.180 | 1,193,700 | -85,000 | 0.10% | 1,408,566 |
| 2015-11-25 | 2015-11-23 | 1.200 | 1,278,700 | -1,125,000 | 0.11% | 1,534,440 |
| 2015-11-12 | 2015-11-10 | 1.250 | 2,403,700 | -30,000 | 0.20% | 3,004,625 |
| 2015-11-10 | 2015-11-06 | 1.090 | 2,433,700 | +30,000 | 0.20% | 2,652,733 |
| 2015-10-30 | 2015-10-28 | 1.250 | 2,403,700 | +1,000,000 | 0.20% | 3,004,625 |
| 2015-10-26 | 2015-10-22 | 1.350 | 1,403,700 | +100,000 | 0.12% | 1,894,995 |
| 2015-10-12 | 2015-10-08 | 1.370 | 1,303,700 | +50,000 | 0.11% | 1,786,069 |
| 2015-10-09 | 2015-10-07 | 1.380 | 1,253,700 | +70,000 | 0.10% | 1,730,106 |
| 2015-09-02 | 2015-08-31 | 1.410 | 1,183,700 | -10,000 | 0.10% | 1,669,017 |
| 2015-08-18 | 2015-08-14 | 1.850 | 1,193,700 | -100,000 | 0.10% | 2,208,345 |
| 2015-08-06 | 2015-08-04 | 1.860 | 1,293,700 | -100,000 | 0.11% | 2,406,282 |
| 2015-08-05 | 2015-08-03 | 1.890 | 1,393,700 | -160,000 | 0.12% | 2,634,093 |
| 2015-08-04 | 2015-07-31 | 1.900 | 1,553,700 | -550,000 | 0.13% | 2,952,030 |
| 2015-07-28 | 2015-07-24 | 1.870 | 2,103,700 | +1,200,000 | 0.18% | 3,933,919 |
| 2015-07-27 | 2015-07-23 | 1.830 | 903,700 | -55,000 | 0.08% | 1,653,771 |
| 2015-07-24 | 2015-07-22 | 1.880 | 958,700 | +40,000 | 0.08% | 1,802,356 |
| 2015-07-21 | 2015-07-17 | 1.970 | 918,700 | -330,000 | 0.08% | 1,809,839 |
| 2015-07-17 | 2015-07-15 | 1.800 | 1,248,700 | -2,250,000 | 0.11% | 2,247,660 |
| 2015-07-07 | 2015-07-03 | 1.830 | 3,498,700 | -55,000 | 0.30% | 6,402,621 |
| 2015-07-06 | 2015-07-02 | 1.650 | 3,553,700 | +20,000 | 0.30% | 5,863,605 |
| 2015-05-26 | 2015-05-21 | 1.120 | 3,533,700 | -30,000 | 0.30% | 3,957,744 |
| 2015-05-08 | 2015-05-06 | 0.980 | 3,563,700 | -20,000 | 0.30% | 3,492,426 |
| 2015-05-07 | 2015-05-05 | 0.980 | 3,583,700 | -40,000 | 0.31% | 3,512,026 |
| 2015-05-06 | 2015-05-04 | 1.030 | 3,623,700 | -30,000 | 0.31% | 3,732,411 |
| 2015-05-05 | 2015-04-30 | 1.030 | 3,653,700 | -10,000 | 0.31% | 3,763,311 |
| 2015-05-04 | 2015-04-29 | 1.020 | 3,663,700 | -20,000 | 0.31% | 3,736,974 |
| 2015-04-30 | 2015-04-28 | 1.050 | 3,683,700 | +20,000 | 0.31% | 3,867,885 |
| 2015-04-29 | 2015-04-27 | 1.060 | 3,663,700 | +30,000 | 0.31% | 3,883,522 |
| 2015-04-28 | 2015-04-24 | 1.030 | 3,633,700 | -30,000 | 0.31% | 3,742,711 |
| 2015-04-27 | 2015-04-23 | 1.040 | 3,663,700 | +100,000 | 0.31% | 3,810,248 |
| 2015-04-21 | 2015-04-17 | 0.940 | 3,563,700 | -175,000 | 0.30% | 3,349,878 |
| 2015-04-14 | 2015-04-10 | 0.920 | 3,738,700 | -65,000 | 0.32% | 3,439,604 |
| 2015-04-09 | 2015-04-02 | 0.920 | 3,803,700 | +140,000 | 0.32% | 3,499,404 |
| 2015-03-26 | 2015-03-24 | 0.970 | 3,663,700 | +30,000 | 0.31% | 3,553,789 |
| 2015-03-11 | 2015-03-09 | 0.900 | 3,633,700 | -1,500 | 0.31% | 3,270,330 |
| 2015-03-10 | 2015-03-06 | 0.890 | 3,635,200 | -90,000 | 0.31% | 3,235,328 |
| 2015-03-09 | 2015-03-05 | 0.880 | 3,725,200 | -70,000 | 0.32% | 3,278,176 |
| 2015-03-05 | 2015-03-03 | 0.900 | 3,795,200 | +100,000 | 0.32% | 3,415,680 |
| 2015-03-03 | 2015-02-27 | 0.900 | 3,695,200 | +100,000 | 0.31% | 3,325,680 |
| 2015-02-25 | 2015-02-23 | 0.920 | 3,595,200 | -695,000 | 0.31% | 3,307,584 |
| 2015-02-13 | 2015-02-11 | 0.930 | 4,290,200 | -900 | 0.37% | 3,989,886 |
| 2015-01-30 | 2015-01-28 | 0.990 | 4,291,100 | -750,000 | 0.37% | 4,248,189 |
| 2015-01-20 | 2015-01-16 | 0.940 | 5,041,100 | +50,000 | 0.43% | 4,738,634 |
| 2015-01-15 | 2015-01-13 | 0.990 | 4,991,100 | -200,000 | 0.43% | 4,941,189 |
| 2015-01-14 | 2015-01-12 | 1.010 | 5,191,100 | -320,000 | 0.44% | 5,243,011 |
| 2014-12-23 | 2014-12-19 | 0.960 | 5,511,100 | +60,000 | 0.47% | 5,290,656 |
| 2014-12-04 | 2014-12-02 | 1.110 | 5,451,100 | -900,000 | 0.47% | 6,050,721 |
| 2014-11-26 | 2014-11-24 | 1.050 | 6,351,100 | -1,000 | 0.54% | 6,668,655 |
| 2014-10-13 | 2014-10-09 | 0.980 | 6,352,100 | +30,000 | 0.54% | 6,225,058 |
| 2014-10-08 | 2014-10-06 | 0.980 | 6,322,100 | -80,000 | 0.54% | 6,195,658 |
| 2014-09-05 | 2014-09-03 | 1.130 | 6,402,100 | +37,000 | 0.55% | 7,234,373 |
| 2014-08-21 | 2014-08-19 | 1.240 | 6,365,100 | -10,000 | 0.54% | 7,892,724 |
| 2014-08-20 | 2014-08-18 | 1.260 | 6,375,100 | -20,000 | 0.54% | 8,032,626 |
| 2014-08-18 | 2014-08-14 | 1.240 | 6,395,100 | +30,000 | 0.55% | 7,929,924 |
| 2014-06-03 | 2014-05-29 | 0.950 | 6,365,100 | -613 | 0.54% | 6,046,845 |
| 2014-05-13 | 2014-05-09 | 0.860 | 6,365,713 | +220,000 | 0.54% | 5,474,513 |
| 2014-05-08 | 2014-05-05 | 1.080 | 6,145,713 | +130,000 | 0.52% | 6,637,370 |
| 2014-05-07 | 2014-05-02 | 1.060 | 6,015,713 | +50,000 | 0.51% | 6,376,656 |
| 2014-05-02 | 2014-04-29 | 1.070 | 5,965,713 | +110,000 | 0.51% | 6,383,313 |
| 2014-04-24 | 2014-04-22 | 1.120 | 5,855,713 | +395,000 | 0.50% | 6,558,399 |
| 2014-04-23 | 2014-04-17 | 1.070 | 5,460,713 | +280,000 | 0.47% | 5,842,963 |
| 2014-04-22 | 2014-04-16 | 1.070 | 5,180,713 | +295,000 | 0.44% | 5,543,363 |
| 2014-04-01 | 2014-03-28 | 1.110 | 4,885,713 | +30,000 | 0.42% | 5,423,141 |
| 2014-03-31 | 2014-03-27 | 1.080 | 4,855,713 | +310,000 | 0.41% | 5,244,170 |
| 2014-03-17 | 2014-03-13 | 1.180 | 4,545,713 | -50,000 | 0.39% | 5,363,941 |
| 2014-03-10 | 2014-03-06 | 1.340 | 4,595,713 | -220,000 | 0.39% | 6,158,255 |
| 2014-02-10 | 2014-02-06 | 1.390 | 4,815,713 | +430,000 | 0.41% | 6,693,841 |
| 2014-02-07 | 2014-02-05 | 1.400 | 4,385,713 | -1,000,000 | 0.37% | 6,139,998 |
| 2014-02-05 | 2014-01-30 | 1.500 | 5,385,713 | +50,000 | 0.46% | 8,078,570 |
| 2014-01-29 | 2014-01-27 | 1.450 | 5,335,713 | +80,000 | 0.46% | 7,736,784 |
| 2014-01-27 | 2014-01-23 | 1.670 | 5,255,713 | +100,000 | 0.45% | 8,777,041 |
| 2014-01-23 | 2014-01-21 | 1.690 | 5,155,713 | -50,000 | 0.44% | 8,713,155 |
| 2014-01-22 | 2014-01-20 | 1.590 | 5,205,713 | -20,000 | 0.44% | 8,277,084 |
| 2014-01-21 | 2014-01-17 | 1.560 | 5,225,713 | +40,000 | 0.45% | 8,152,112 |
| 2014-01-20 | 2014-01-16 | 1.600 | 5,185,713 | -10,000 | 0.44% | 8,297,141 |
| 2014-01-17 | 2014-01-15 | 1.510 | 5,195,713 | -40,000 | 0.44% | 7,845,527 |
| 2014-01-16 | 2014-01-14 | 1.500 | 5,235,713 | -10,000 | 0.45% | 7,853,570 |
| 2014-01-15 | 2014-01-13 | 1.670 | 5,245,713 | -160,000 | 0.45% | 8,760,341 |
| 2014-01-14 | 2014-01-10 | 1.450 | 5,405,713 | -335,000 | 0.46% | 7,838,284 |
| 2014-01-10 | 2014-01-08 | 1.290 | 5,740,713 | +65,000 | 0.49% | 7,405,520 |
| 2014-01-09 | 2014-01-07 | 1.250 | 5,675,713 | +60,000 | 0.48% | 7,094,641 |
| 2014-01-08 | 2014-01-06 | 1.240 | 5,615,713 | +55,000 | 0.48% | 6,963,484 |
| 2014-01-07 | 2014-01-03 | 1.190 | 5,560,713 | +20,000 | 0.47% | 6,617,248 |
| 2014-01-06 | 2014-01-02 | 1.220 | 5,540,713 | +60,000 | 0.47% | 6,759,670 |
| 2014-01-02 | 2013-12-27 | 1.230 | 5,480,713 | +85,000 | 0.47% | 6,741,277 |
| 2013-12-30 | 2013-12-24 | 1.260 | 5,395,713 | +25,000 | 0.46% | 6,798,598 |
| 2013-12-23 | 2013-12-19 | 1.270 | 5,370,713 | +65,000 | 0.46% | 6,820,806 |
| 2013-12-16 | 2013-12-12 | 1.300 | 5,305,713 | -2,200 | 0.45% | 6,897,427 |
| 2013-11-08 | 2013-11-06 | 1.490 | 5,307,913 | -200,000 | 0.45% | 7,908,790 |
| 2013-11-07 | 2013-11-05 | 1.420 | 5,507,913 | -330,000 | 0.47% | 7,821,236 |
| 2013-11-06 | 2013-11-04 | 1.400 | 5,837,913 | -101,000 | 0.50% | 8,173,078 |
| 2013-11-05 | 2013-11-01 | 1.400 | 5,938,913 | -35,000 | 0.51% | 8,314,478 |
| 2013-11-04 | 2013-10-31 | 1.390 | 5,973,913 | -445,000 | 0.51% | 8,303,739 |
| 2013-11-01 | 2013-10-30 | 1.390 | 6,418,913 | -20,000 | 0.55% | 8,922,289 |
| 2013-10-29 | 2013-10-25 | 1.380 | 6,438,913 | -85,000 | 0.55% | 8,885,700 |
| 2013-10-24 | 2013-10-22 | 1.380 | 6,523,913 | -220,000 | 0.56% | 9,003,000 |
| 2013-10-23 | 2013-10-21 | 1.400 | 6,743,913 | -440,000 | 0.58% | 9,441,478 |
| 2013-10-17 | 2013-10-15 | 1.450 | 7,183,913 | +145,000 | 0.61% | 10,416,674 |
| 2013-10-11 | 2013-10-09 | 1.480 | 7,038,913 | -420,000 | 0.60% | 10,417,591 |
| 2013-10-09 | 2013-10-07 | 1.480 | 7,458,913 | -450,000 | 0.64% | 11,039,191 |
| 2013-10-08 | 2013-10-04 | 1.510 | 7,908,913 | -395,000 | 0.68% | 11,942,459 |
| 2013-10-07 | 2013-10-03 | 1.490 | 8,303,913 | -30,000 | 0.71% | 12,372,830 |
| 2013-10-03 | 2013-09-30 | 1.500 | 8,333,913 | -250,000 | 0.71% | 12,500,870 |
| 2013-10-02 | 2013-09-27 | 1.540 | 8,583,913 | -250,000 | 0.73% | 13,219,226 |
| 2013-09-30 | 2013-09-26 | 1.520 | 8,833,913 | -30,000 | 0.75% | 13,427,548 |
| 2013-09-25 | 2013-09-23 | 1.370 | 8,863,913 | +30,000 | 0.76% | 12,143,561 |
| 2013-09-24 | 2013-09-19 | 1.370 | 8,833,913 | +165,000 | 0.75% | 12,102,461 |
| 2013-09-19 | 2013-09-17 | 1.380 | 8,668,913 | +20,000 | 0.74% | 11,963,100 |
| 2013-09-18 | 2013-09-16 | 1.380 | 8,648,913 | +45,000 | 0.74% | 11,935,500 |
| 2013-09-11 | 2013-09-09 | 1.400 | 8,603,913 | +20,000 | 0.73% | 12,045,478 |
| 2013-09-10 | 2013-09-06 | 1.400 | 8,583,913 | +65,000 | 0.73% | 12,017,478 |
| 2013-09-05 | 2013-09-03 | 1.370 | 8,518,913 | +10,000 | 0.73% | 11,670,911 |
| 2013-09-03 | 2013-08-30 | 1.380 | 8,508,913 | +20,000 | 0.73% | 11,742,300 |
| 2013-09-02 | 2013-08-29 | 1.370 | 8,488,913 | +10,000 | 0.72% | 11,629,811 |
| 2013-08-29 | 2013-08-27 | 1.400 | 8,478,913 | +10,000 | 0.72% | 11,870,478 |
| 2013-08-27 | 2013-08-23 | 1.400 | 8,468,913 | +40,000 | 0.72% | 11,856,478 |
| 2013-08-22 | 2013-08-20 | 1.360 | 8,428,913 | +20,000 | 0.72% | 11,463,322 |
| 2013-08-21 | 2013-08-19 | 1.400 | 8,408,913 | +400 | 0.72% | 11,772,478 |
| 2013-08-20 | 2013-08-16 | 1.410 | 8,408,513 | +29,600 | 0.72% | 11,856,003 |
| 2013-08-19 | 2013-08-15 | 1.420 | 8,378,913 | +20,000 | 0.72% | 11,898,056 |
| 2013-08-16 | 2013-08-13 | 1.420 | 8,358,913 | +90,000 | 0.71% | 11,869,656 |
| 2013-08-15 | 2013-08-12 | 1.420 | 8,268,913 | +30,000 | 0.71% | 11,741,856 |
| 2013-08-09 | 2013-08-07 | 1.380 | 8,238,913 | +40,000 | 0.70% | 11,369,700 |
| 2013-08-08 | 2013-08-06 | 1.430 | 8,198,913 | -785,000 | 0.70% | 11,724,446 |
| 2013-08-07 | 2013-08-05 | 1.490 | 8,983,913 | +125,000 | 0.77% | 13,386,030 |
| 2013-08-05 | 2013-08-01 | 1.490 | 8,858,913 | +45,000 | 0.76% | 13,199,780 |
| 2013-08-02 | 2013-07-31 | 1.510 | 8,813,913 | +100,000 | 0.75% | 13,309,009 |
| 2013-08-01 | 2013-07-30 | 1.520 | 8,713,913 | -35,000 | 0.74% | 13,245,148 |
| 2013-07-31 | 2013-07-29 | 1.490 | 8,748,913 | +45,000 | 0.75% | 13,035,880 |
| 2013-07-30 | 2013-07-26 | 1.520 | 8,703,913 | -205,000 | 0.74% | 13,229,948 |
| 2013-07-29 | 2013-07-25 | 1.530 | 8,908,913 | -330,000 | 0.76% | 13,630,637 |
| 2013-07-26 | 2013-07-24 | 1.500 | 9,238,913 | +75,000 | 0.79% | 13,858,370 |
| 2013-07-25 | 2013-07-23 | 1.470 | 9,163,913 | +20,000 | 0.78% | 13,470,952 |
| 2013-07-24 | 2013-07-22 | 1.430 | 9,143,913 | +75,000 | 0.78% | 13,075,796 |
| 2013-07-22 | 2013-07-18 | 1.300 | 9,068,913 | +35,000 | 0.77% | 11,789,587 |
| 2013-07-16 | 2013-07-12 | 1.250 | 9,033,913 | +20,000 | 0.77% | 11,292,391 |
| 2013-07-15 | 2013-07-11 | 1.230 | 9,013,913 | +40,000 | 0.77% | 11,087,113 |
| 2013-07-12 | 2013-07-10 | 1.210 | 8,973,913 | +50,000 | 0.77% | 10,858,435 |
| 2013-07-04 | 2013-07-02 | 1.270 | 8,923,913 | +40,000 | 0.76% | 11,333,370 |
| 2013-07-03 | 2013-06-28 | 1.300 | 8,883,913 | +200,000 | 0.76% | 11,549,087 |
| 2013-07-02 | 2013-06-27 | 1.300 | 8,683,913 | +205,000 | 0.74% | 11,289,087 |
| 2013-06-27 | 2013-06-25 | 1.260 | 8,478,913 | +100,000 | 0.72% | 10,683,430 |
| 2013-06-25 | 2013-06-21 | 1.260 | 8,378,913 | -180,000 | 0.72% | 10,557,430 |
| 2013-06-24 | 2013-06-20 | 1.190 | 8,558,913 | +50,000 | 0.73% | 10,185,106 |
| 2013-06-21 | 2013-06-19 | 1.080 | 8,508,913 | +65,000 | 0.73% | 9,189,626 |
| 2013-06-17 | 2013-06-13 | 1.110 | 8,443,913 | -100,000 | 0.72% | 9,372,743 |
| 2013-06-11 | 2013-06-07 | 1.240 | 8,543,913 | +145,000 | 0.73% | 10,594,452 |
| 2013-06-10 | 2013-06-06 | 1.320 | 8,398,913 | +70,000 | 0.72% | 11,086,565 |
| 2013-06-06 | 2013-06-04 | 1.360 | 8,328,913 | +15,000 | 0.71% | 11,327,322 |
| 2013-06-04 | 2013-05-31 | 1.410 | 8,313,913 | +25,000 | 0.71% | 11,722,617 |
| 2013-05-29 | 2013-05-27 | 1.450 | 8,288,913 | +15,000 | 0.75% | 12,018,924 |
| 2013-05-28 | 2013-05-24 | 1.440 | 8,273,913 | +40,000 | 0.75% | 11,914,435 |
| 2013-05-23 | 2013-05-21 | 1.420 | 8,233,913 | +40,000 | 0.74% | 11,692,156 |
| 2013-05-14 | 2013-05-10 | 1.500 | 8,193,913 | -50,000 | 0.74% | 12,290,870 |
| 2013-05-10 | 2013-05-08 | 1.600 | 8,243,913 | -320,000 | 0.74% | 13,190,261 |
| 2013-05-09 | 2013-05-07 | 1.630 | 8,563,913 | -595,000 | 0.77% | 13,959,178 |
| 2013-05-08 | 2013-05-06 | 1.690 | 9,158,913 | -75,000 | 0.83% | 15,478,563 |
| 2013-05-07 | 2013-05-03 | 1.680 | 9,233,913 | +5,000 | 0.83% | 15,512,974 |
| 2013-05-03 | 2013-04-30 | 1.690 | 9,228,913 | -5,000 | 0.83% | 15,596,863 |
| 2013-04-30 | 2013-04-26 | 1.680 | 9,233,913 | +120,000 | 0.83% | 15,512,974 |
| 2013-04-15 | 2013-04-11 | 1.540 | 9,113,913 | -200,000 | 0.83% | 14,035,426 |
| 2013-04-12 | 2013-04-10 | 1.560 | 9,313,913 | -130,000 | 0.85% | 14,529,704 |
| 2013-04-11 | 2013-04-09 | 1.580 | 9,443,913 | -450,000 | 0.86% | 14,921,383 |
| 2013-04-09 | 2013-04-05 | 1.550 | 9,893,913 | -330,000 | 0.91% | 15,335,565 |
| 2013-04-08 | 2013-04-03 | 1.550 | 10,223,913 | -460,000 | 0.94% | 15,847,065 |
| 2013-02-06 | 2013-02-04 | 1.580 | 10,683,913 | -400,000 | 0.98% | 16,880,583 |
| 2013-01-14 | 2013-01-10 | 1.900 | 11,083,913 | +5,000 | 1.06% | 21,059,435 |
| 2012-12-28 | 2012-12-24 | 1.580 | 11,078,913 | -30,000 | 1.06% | 17,504,683 |
| 2012-12-20 | 2012-12-18 | 1.430 | 11,108,913 | +24,000 | 1.06% | 15,885,746 |
| 2012-11-21 | 2012-11-19 | 1.440 | 11,084,913 | -1,740,000 | 1.06% | 15,962,275 |
| 2012-11-09 | 2012-11-07 | 1.430 | 12,824,913 | -20,000 | 1.23% | 18,339,626 |
| 2012-11-07 | 2012-11-05 | 1.420 | 12,844,913 | -10,000 | 1.23% | 18,239,776 |
| 2012-11-06 | 2012-11-02 | 1.440 | 12,854,913 | -40,000 | 1.23% | 18,511,075 |
| 2012-11-05 | 2012-11-01 | 1.430 | 12,894,913 | +20,000 | 1.24% | 18,439,726 |
| 2012-10-30 | 2012-10-26 | 1.430 | 12,874,913 | -40,000 | 1.23% | 18,411,126 |
| 2012-10-26 | 2012-10-24 | 1.420 | 12,914,913 | -640,000 | 1.24% | 18,339,176 |
| 2012-10-24 | 2012-10-19 | 1.430 | 13,554,913 | -20,000 | 1.30% | 19,383,526 |
| 2012-10-22 | 2012-10-18 | 1.410 | 13,574,913 | +40,000 | 1.30% | 19,140,627 |
| 2012-10-16 | 2012-10-12 | 1.450 | 13,534,913 | -20,000 | 1.30% | 19,625,624 |
| 2012-10-11 | 2012-10-09 | 1.400 | 13,554,913 | -70,000 | 1.30% | 18,976,878 |
| 2012-10-05 | 2012-10-03 | 1.450 | 13,624,913 | -260,000 | 1.31% | 19,756,124 |
| 2012-10-04 | 2012-09-28 | 1.470 | 13,884,913 | -10,000 | 1.33% | 20,410,822 |
| 2012-10-03 | 2012-09-27 | 1.460 | 13,894,913 | +20,000 | 1.33% | 20,286,573 |
| 2012-09-27 | 2012-09-25 | 1.460 | 13,874,913 | +5,000 | 1.33% | 20,257,373 |
| 2012-09-26 | 2012-09-24 | 1.430 | 13,869,913 | +35,000 | 1.33% | 19,833,976 |
| 2012-09-24 | 2012-09-20 | 1.530 | 13,834,913 | +10,000 | 1.33% | 21,167,417 |
| 2012-09-20 | 2012-09-18 | 1.560 | 13,824,913 | -15,000 | 1.33% | 21,566,864 |
| 2012-09-19 | 2012-09-17 | 1.460 | 13,839,913 | +5,000 | 1.33% | 20,206,273 |
| 2012-09-18 | 2012-09-14 | 1.460 | 13,834,913 | -15,000 | 1.33% | 20,198,973 |
| 2012-09-12 | 2012-09-10 | 1.440 | 13,849,913 | +10,000 | 1.33% | 19,943,875 |
| 2012-09-06 | 2012-09-04 | 1.450 | 13,839,913 | +10,000 | 1.33% | 20,067,874 |
| 2012-09-03 | 2012-08-30 | 1.450 | 13,829,913 | +10,000 | 1.33% | 20,053,374 |
| 2012-08-23 | 2012-08-21 | 1.390 | 13,819,913 | -5,000 | 1.33% | 19,209,679 |
| 2012-08-22 | 2012-08-20 | 1.390 | 13,824,913 | +25,000 | 1.33% | 19,216,629 |
| 2012-08-21 | 2012-08-17 | 1.400 | 13,799,913 | -15,000 | 1.32% | 19,319,878 |
| 2012-08-20 | 2012-08-16 | 1.390 | 13,814,913 | +5,000 | 1.33% | 19,202,729 |
| 2012-08-16 | 2012-08-14 | 1.390 | 13,809,913 | +19,000 | 1.33% | 19,195,779 |
| 2012-08-15 | 2012-08-13 | 1.340 | 13,790,913 | -3,000 | 1.32% | 18,479,823 |
| 2012-08-13 | 2012-08-09 | 1.330 | 13,793,913 | -320,000 | 1.32% | 18,345,904 |
| 2012-08-07 | 2012-08-03 | 1.300 | 14,113,913 | -400,000 | 1.35% | 18,348,087 |
| 2012-07-25 | 2012-07-23 | 1.310 | 14,513,913 | +30,000 | 1.39% | 19,013,226 |
| 2012-07-24 | 2012-07-20 | 1.260 | 14,483,913 | -1,000,000 | 1.39% | 18,249,730 |
| 2012-07-20 | 2012-07-18 | 1.270 | 15,483,913 | -1,000,000 | 1.49% | 19,664,570 |
| 2012-07-17 | 2012-07-13 | 1.330 | 16,483,913 | -10,000 | 1.58% | 21,923,604 |
| 2012-07-16 | 2012-07-12 | 1.290 | 16,493,913 | -10,000 | 1.58% | 21,277,148 |
| 2012-07-13 | 2012-07-11 | 1.300 | 16,503,913 | -20,000 | 1.58% | 21,455,087 |
| 2012-07-11 | 2012-07-09 | 1.290 | 16,523,913 | +40,000 | 1.59% | 21,315,848 |
| 2012-07-04 | 2012-06-29 | 1.320 | 16,483,913 | -20,000 | 1.58% | 21,758,765 |
| 2012-06-28 | 2012-06-26 | 1.330 | 16,503,913 | -35,000 | 1.58% | 21,950,204 |
| 2012-06-27 | 2012-06-25 | 1.300 | 16,538,913 | +15,000 | 1.59% | 21,500,587 |
| 2012-06-25 | 2012-06-21 | 1.340 | 16,523,913 | -10,000 | 1.59% | 22,142,043 |
| 2012-06-22 | 2012-06-20 | 1.360 | 16,533,913 | +50,000 | 1.59% | 22,486,122 |
| 2012-06-21 | 2012-06-19 | 1.360 | 16,483,913 | -40,000 | 1.58% | 22,418,122 |
| 2012-06-20 | 2012-06-18 | 1.350 | 16,523,913 | +40,000 | 1.59% | 22,307,283 |
| 2012-06-19 | 2012-06-15 | 1.350 | 16,483,913 | -40,000 | 1.58% | 22,253,283 |
| 2012-06-18 | 2012-06-14 | 1.330 | 16,523,913 | -20,000 | 1.59% | 21,976,804 |
| 2012-06-15 | 2012-06-13 | 1.330 | 16,543,913 | -50,000 | 1.59% | 22,003,404 |
| 2012-06-14 | 2012-06-12 | 1.330 | 16,593,913 | +80,000 | 1.59% | 22,069,904 |
| 2012-06-13 | 2012-06-11 | 1.360 | 16,513,913 | +10,000 | 1.59% | 22,458,922 |
| 2012-06-12 | 2012-06-08 | 1.340 | 16,503,913 | +10,000 | 1.58% | 22,115,243 |
| 2012-06-11 | 2012-06-07 | 1.350 | 16,493,913 | -10,000 | 1.58% | 22,266,783 |
| 2012-06-08 | 2012-06-06 | 1.380 | 16,503,913 | +20,000 | 1.58% | 22,775,400 |
| 2012-06-07 | 2012-06-05 | 1.380 | 16,483,913 | -7,500 | 1.58% | 22,747,800 |
| 2012-05-30 | 2012-05-28 | 1.230 | 16,491,413 | -200,000 | 1.59% | 20,284,438 |
| 2012-05-29 | 2012-05-25 | 1.200 | 16,691,413 | +65,000 | 1.60% | 20,029,696 |
| 2012-05-28 | 2012-05-24 | 1.310 | 16,626,413 | +35,000 | 1.60% | 21,780,601 |
| 2012-05-24 | 2012-05-22 | 1.390 | 16,591,413 | -60,000 | 1.59% | 23,062,064 |
| 2012-05-23 | 2012-05-21 | 1.380 | 16,651,413 | +100,000 | 1.60% | 22,978,950 |
| 2012-05-22 | 2012-05-18 | 1.400 | 16,551,413 | +40,000 | 1.59% | 23,171,978 |
| 2012-05-21 | 2012-05-17 | 1.410 | 16,511,413 | -180,000 | 1.59% | 23,281,092 |
| 2012-05-16 | 2012-05-14 | 1.430 | 16,691,413 | -100,000 | 1.60% | 23,868,721 |
| 2012-05-15 | 2012-05-11 | 1.390 | 16,791,413 | +10,000 | 1.61% | 23,340,064 |
| 2012-05-14 | 2012-05-10 | 1.370 | 16,781,413 | +10,000 | 1.61% | 22,990,536 |
| 2012-05-10 | 2012-05-08 | 1.390 | 16,771,413 | +60,000 | 1.61% | 23,312,264 |
| 2012-05-09 | 2012-05-07 | 1.390 | 16,711,413 | +50,000 | 1.61% | 23,228,864 |
| 2012-05-08 | 2012-05-04 | 1.390 | 16,661,413 | -870,000 | 1.60% | 23,159,364 |
| 2012-05-04 | 2012-05-02 | 1.370 | 17,531,413 | +20,000 | 1.69% | 24,018,036 |
| 2012-05-02 | 2012-04-27 | 1.330 | 17,511,413 | -87,000 | 1.68% | 23,290,179 |
| 2012-04-30 | 2012-04-26 | 1.340 | 17,598,413 | +10,000 | 1.69% | 23,581,873 |
| 2012-04-27 | 2012-04-25 | 1.320 | 17,588,413 | -28,000 | 1.69% | 23,216,705 |
| 2012-04-26 | 2012-04-24 | 1.340 | 17,616,413 | -35,000 | 1.69% | 23,605,993 |
| 2012-04-25 | 2012-04-23 | 1.310 | 17,651,413 | -15,000 | 1.70% | 23,123,351 |
| 2012-04-24 | 2012-04-20 | 1.250 | 17,666,413 | +80,000 | 1.70% | 22,083,016 |
| 2012-04-23 | 2012-04-19 | 1.160 | 17,586,413 | +30,000 | 1.69% | 20,400,239 |
| 2012-04-20 | 2012-04-18 | 1.160 | 17,556,413 | -35,000 | 1.69% | 20,365,439 |
| 2012-04-19 | 2012-04-17 | 1.140 | 17,591,413 | -5,000 | 1.69% | 20,054,211 |
| 2012-04-18 | 2012-04-16 | 1.160 | 17,596,413 | -95,000 | 1.69% | 20,411,839 |
| 2012-04-17 | 2012-04-13 | 0.990 | 17,691,413 | -55,000 | 1.70% | 17,514,499 |
| 2012-04-16 | 2012-04-12 | 0.950 | 17,746,413 | +235,000 | 1.71% | 16,859,092 |
| 2012-04-13 | 2012-04-11 | 0.930 | 17,511,413 | -85,000 | 1.68% | 16,285,614 |
| 2012-04-12 | 2012-04-10 | 0.930 | 17,596,413 | -95,000 | 1.69% | 16,364,664 |
| 2012-04-11 | 2012-04-05 | 0.910 | 17,691,413 | -200,000 | 1.70% | 16,099,186 |
| 2012-04-10 | 2012-04-03 | 0.900 | 17,891,413 | -875,000 | 1.72% | 16,102,272 |
| 2012-04-05 | 2012-04-02 | 0.910 | 18,766,413 | +1,185,000 | 1.81% | 17,077,436 |
| 2012-04-02 | 2012-03-29 | 0.900 | 17,581,413 | -185,000 | 1.69% | 15,823,272 |
| 2012-03-30 | 2012-03-28 | 0.900 | 17,766,413 | -200,000 | 1.71% | 15,989,772 |
| 2012-03-28 | 2012-03-26 | 0.900 | 17,966,413 | +5,000 | 1.73% | 16,169,772 |
| 2012-03-27 | 2012-03-23 | 0.900 | 17,961,413 | -55,000 | 1.73% | 16,165,272 |
| 2012-03-26 | 2012-03-22 | 0.900 | 18,016,413 | -500,000 | 1.73% | 16,214,772 |
| 2012-03-23 | 2012-03-21 | 0.900 | 18,516,413 | -2,165,000 | 1.78% | 16,664,772 |
| 2012-03-21 | 2012-03-19 | 0.890 | 20,681,413 | +180,000 | 1.99% | 18,406,458 |
| 2012-03-14 | 2012-03-12 | 0.900 | 20,501,413 | -90,000 | 1.97% | 18,451,272 |
| 2012-03-08 | 2012-03-06 | 0.890 | 20,591,413 | -10,000 | 1.98% | 18,326,358 |
| 2012-03-06 | 2012-03-02 | 0.880 | 20,601,413 | -200,000 | 1.98% | 18,129,243 |
| 2012-02-28 | 2012-02-24 | 0.880 | 20,801,413 | +95,000 | 2.01% | 18,305,243 |
| 2012-02-27 | 2012-02-23 | 0.880 | 20,706,413 | +10,000 | 2.00% | 18,221,643 |
| 2012-02-22 | 2012-02-20 | 0.880 | 20,696,413 | -40,000 | 2.00% | 18,212,843 |
| 2012-02-21 | 2012-02-17 | 0.880 | 20,736,413 | -25,000 | 2.00% | 18,248,043 |
| 2012-02-20 | 2012-02-16 | 0.880 | 20,761,413 | -805,000 | 2.00% | 18,270,043 |
| 2012-02-17 | 2012-02-15 | 0.890 | 21,566,413 | +45,000 | 2.08% | 19,194,108 |
| 2012-02-16 | 2012-02-14 | 0.870 | 21,521,413 | +100,000 | 2.08% | 18,723,629 |
| 2012-02-15 | 2012-02-13 | 0.880 | 21,421,413 | +75,000 | 2.07% | 18,850,843 |
| 2012-02-14 | 2012-02-10 | 0.890 | 21,346,413 | -60,000 | 2.06% | 18,998,308 |
| 2012-02-09 | 2012-02-07 | 0.870 | 21,406,413 | +40,000 | 2.06% | 18,623,579 |
| 2012-02-07 | 2012-02-03 | 0.880 | 21,366,413 | +5,000 | 2.06% | 18,802,443 |
| 2012-02-06 | 2012-02-02 | 0.890 | 21,361,413 | -140,000 | 2.06% | 19,011,658 |
| 2012-02-02 | 2012-01-31 | 0.900 | 21,501,413 | -100,000 | 2.07% | 19,351,272 |
| 2012-02-01 | 2012-01-30 | 0.900 | 21,601,413 | +25,000 | 2.08% | 19,441,272 |
| 2012-01-30 | 2012-01-26 | 0.890 | 21,576,413 | -195,000 | 2.08% | 19,203,008 |
| 2012-01-27 | 2012-01-20 | 0.870 | 21,771,413 | -5,000 | 2.10% | 18,941,129 |
| 2012-01-26 | 2012-01-19 | 0.870 | 21,776,413 | -10,000 | 2.10% | 18,945,479 |
| 2012-01-19 | 2012-01-17 | 0.880 | 21,786,413 | -125,000 | 2.10% | 19,172,043 |
| 2012-01-18 | 2012-01-16 | 0.860 | 21,911,413 | +65,000 | 2.11% | 18,843,815 |
| 2012-01-17 | 2012-01-13 | 0.870 | 21,846,413 | -75,000 | 2.11% | 19,006,379 |
| 2012-01-16 | 2012-01-12 | 0.860 | 21,921,413 | -100,000 | 2.11% | 18,852,415 |
| 2012-01-12 | 2012-01-10 | 0.870 | 22,021,413 | -105,000 | 2.12% | 19,158,629 |
| 2012-01-11 | 2012-01-09 | 0.870 | 22,126,413 | -40,000 | 2.13% | 19,249,979 |
| 2012-01-05 | 2012-01-03 | 0.900 | 22,166,413 | -5,000 | 2.14% | 19,949,772 |
| 2012-01-04 | 2011-12-30 | 0.910 | 22,171,413 | -930,000 | 2.14% | 20,175,986 |
| 2012-01-03 | 2011-12-29 | 0.920 | 23,101,413 | +20,000 | 2.23% | 21,253,300 |
| 2011-12-30 | 2011-12-28 | 0.930 | 23,081,413 | -600,000 | 2.23% | 21,465,714 |
| 2011-12-29 | 2011-12-23 | 0.950 | 23,681,413 | +150,000 | 2.29% | 22,497,342 |
| 2011-12-28 | 2011-12-22 | 0.950 | 23,531,413 | -200,000 | 2.27% | 22,354,842 |
| 2011-12-23 | 2011-12-21 | 0.940 | 23,731,413 | +200,000 | 2.29% | 22,307,528 |
| 2011-12-14 | 2011-12-12 | 0.910 | 23,531,413 | -155,000 | 2.27% | 21,413,586 |
| 2011-12-13 | 2011-12-09 | 0.900 | 23,686,413 | +55,000 | 2.29% | 21,317,772 |
| 2011-12-12 | 2011-12-08 | 0.900 | 23,631,413 | -100,000 | 2.28% | 21,268,272 |
| 2011-12-09 | 2011-12-07 | 0.900 | 23,731,413 | +95,000 | 2.29% | 21,358,272 |
| 2011-12-08 | 2011-12-06 | 0.910 | 23,636,413 | +5,000 | 2.28% | 21,509,136 |
| 2011-12-07 | 2011-12-05 | 0.910 | 23,631,413 | +50,000 | 2.28% | 21,504,586 |
| 2011-12-06 | 2011-12-02 | 0.900 | 23,581,413 | +45,000 | 2.28% | 21,223,272 |
| 2011-12-02 | 2011-11-30 | 0.830 | 23,536,413 | -20,000 | 2.27% | 19,535,223 |
| 2011-11-24 | 2011-11-22 | 0.820 | 23,556,413 | -40,000 | 2.27% | 19,316,259 |
| 2011-11-23 | 2011-11-21 | 0.810 | 23,596,413 | -40,000 | 2.28% | 19,113,095 |
| 2011-11-22 | 2011-11-18 | 0.800 | 23,636,413 | +100,000 | 2.28% | 18,909,130 |
| 2011-11-21 | 2011-11-17 | 0.810 | 23,536,413 | -100,000 | 2.27% | 19,064,495 |
| 2011-11-17 | 2011-11-15 | 0.800 | 23,636,413 | +75,000 | 2.28% | 18,909,130 |
| 2011-11-16 | 2011-11-14 | 0.840 | 23,561,413 | +25,000 | 2.27% | 19,791,587 |
| 2011-10-19 | 2011-10-17 | 0.730 | 23,536,413 | -150,000 | 2.27% | 17,181,581 |
| 2011-10-18 | 2011-10-14 | 0.730 | 23,686,413 | -50,000 | 2.29% | 17,291,081 |
| 2011-10-17 | 2011-10-13 | 0.740 | 23,736,413 | -845,000 | 2.29% | 17,564,946 |
| 2011-10-14 | 2011-10-12 | 0.740 | 24,581,413 | -150,000 | 2.37% | 18,190,246 |
| 2011-10-13 | 2011-10-11 | 0.740 | 24,731,413 | -605,000 | 2.39% | 18,301,246 |
| 2011-09-27 | 2011-09-23 | 0.820 | 25,336,413 | -4,200 | 2.45% | 20,775,859 |
| 2011-09-23 | 2011-09-21 | 0.850 | 25,340,613 | -1,420,000 | 2.45% | 21,539,521 |
| 2011-09-21 | 2011-09-19 | 0.870 | 26,760,613 | -400,000 | 2.58% | 23,281,733 |
| 2011-09-20 | 2011-09-16 | 0.890 | 27,160,613 | -250,000 | 2.62% | 24,172,946 |
| 2011-09-19 | 2011-09-15 | 0.860 | 27,410,613 | -130,000 | 2.65% | 23,573,127 |
| 2011-09-16 | 2011-09-14 | 0.860 | 27,540,613 | -25,000 | 2.66% | 23,684,927 |
| 2011-09-14 | 2011-09-09 | 0.890 | 27,565,613 | -105,000 | 2.66% | 24,533,396 |
| 2011-09-12 | 2011-09-08 | 0.890 | 27,670,613 | -130,000 | 2.67% | 24,626,846 |
| 2011-08-31 | 2011-08-29 | 0.880 | 27,800,613 | -550,000 | 2.68% | 24,464,539 |
| 2011-08-30 | 2011-08-26 | 0.870 | 28,350,613 | -240,000 | 2.74% | 24,665,033 |
| 2011-08-29 | 2011-08-25 | 0.870 | 28,590,613 | -850,000 | 2.76% | 24,873,833 |
| 2011-08-25 | 2011-08-23 | 0.840 | 29,440,613 | -600,000 | 2.85% | 24,730,115 |
| 2011-08-24 | 2011-08-22 | 0.820 | 30,040,613 | -690,000 | 2.90% | 24,633,303 |
| 2011-08-23 | 2011-08-19 | 0.820 | 30,730,613 | -1,580,000 | 2.97% | 25,199,103 |
| 2011-08-19 | 2011-08-17 | 0.850 | 32,310,613 | +9,680,000 | 3.12% | 27,464,021 |
| 2011-08-03 | 2011-08-01 | 0.920 | 22,630,613 | -50,000 | 2.19% | 20,820,164 |
| 2011-08-02 | 2011-07-29 | 0.920 | 22,680,613 | -60,000 | 2.19% | 20,866,164 |
| 2011-08-01 | 2011-07-28 | 0.910 | 22,740,613 | -40,000 | 2.20% | 20,693,958 |
| 2011-07-28 | 2011-07-26 | 0.910 | 22,780,613 | -160,000 | 2.20% | 20,730,358 |
| 2011-07-25 | 2011-07-21 | 0.900 | 22,940,613 | -30,000 | 2.22% | 20,646,552 |
| 2011-07-22 | 2011-07-20 | 0.860 | 22,970,613 | +19,810,000 | 2.22% | 19,754,727 |
| 2011-07-21 | 2011-07-19 | 0.810 | 3,160,613 | +46,000 | 0.31% | 2,560,097 |
| 2011-07-13 | 2011-07-11 | 0.770 | 3,114,613 | -30,000 | 0.30% | 2,398,252 |
| 2011-07-12 | 2011-07-08 | 0.760 | 3,144,613 | +30,000 | 0.30% | 2,389,906 |
| 2011-06-23 | 2011-06-21 | 0.580 | 3,114,613 | -90,000 | 0.30% | 1,806,476 |
| 2011-06-07 | 2011-06-02 | 0.610 | 3,204,613 | -120,000 | 0.31% | 1,954,814 |
| 2011-05-23 | 2011-05-19 | 0.630 | 3,324,613 | +120,000 | 0.32% | 2,094,506 |
| 2011-05-19 | 2011-05-17 | 0.560 | 3,204,613 | -140,000 | 0.31% | 1,794,583 |
| 2011-05-09 | 2011-05-05 | 0.570 | 3,344,613 | -1,000 | 0.32% | 1,906,429 |
| 2011-04-29 | 2011-04-27 | 0.570 | 3,345,613 | -50,000 | 0.32% | 1,906,999 |
| 2011-04-20 | 2011-04-18 | 0.640 | 3,395,613 | +131,000 | 0.33% | 2,173,192 |
| 2011-04-19 | 2011-04-15 | 0.650 | 3,264,613 | +40,000 | 0.32% | 2,121,998 |
| 2011-04-15 | 2011-04-13 | 0.580 | 3,224,613 | +99,000 | 0.31% | 1,870,276 |
| 2011-04-13 | 2011-04-11 | 0.520 | 3,125,613 | -125,000 | 0.30% | 1,625,319 |
| 2011-04-08 | 2011-04-06 | 0.510 | 3,250,613 | +125,000 | 0.31% | 1,657,813 |
| 2011-02-28 | 2011-02-24 | 0.470 | 3,125,613 | +642,200 | 0.30% | 1,469,038 |
| 2011-02-18 | 2011-02-16 | 0.485 | 2,483,413 | -1,000 | 0.36% | 1,204,455 |
| 2011-02-14 | 2011-02-10 | 0.445 | 2,484,413 | -2,200 | 0.36% | 1,105,564 |
| 2011-02-11 | 2011-02-09 | 0.465 | 2,486,613 | -150,000 | 0.36% | 1,156,275 |
| 2011-02-10 | 2011-02-08 | 0.490 | 2,636,613 | +55,000 | 0.38% | 1,291,940 |
| 2011-02-07 | 2011-01-31 | 0.560 | 2,581,613 | -5,000 | 0.37% | 1,445,703 |
| 2011-01-26 | 2011-01-24 | 0.612 | 2,586,613 | +303,368 | 0.38% | 1,582,356 |
| 2011-01-20 | 2011-01-18 | 0.589 | 2,283,245 | -8,827 | 0.38% | 1,345,039 |
| 2011-01-11 | 2011-01-07 | 0.578 | 2,292,072 | -2,648 | 0.38% | 1,324,273 |
| 2010-12-29 | 2010-12-24 | 0.566 | 2,294,720 | -1,766 | 0.38% | 1,299,806 |
| 2010-12-28 | 2010-12-22 | 0.578 | 2,296,486 | +30,896 | 0.38% | 1,326,823 |
| 2010-12-22 | 2010-12-20 | 0.612 | 2,265,590 | +52,962 | 0.37% | 1,385,971 |
| 2010-11-16 | 2010-11-12 | 0.793 | 2,212,628 | -105,925 | 0.36% | 1,754,629 |
| 2010-11-01 | 2010-10-28 | 0.838 | 2,318,553 | +52,963 | 0.38% | 1,943,693 |
| 2010-10-07 | 2010-10-05 | 0.793 | 2,265,590 | -52,963 | 0.37% | 1,796,629 |
| 2010-09-29 | 2010-09-27 | 0.725 | 2,318,553 | -8,828 | 0.38% | 1,681,032 |
| 2010-09-20 | 2010-09-16 | 0.714 | 2,327,381 | -8,827 | 0.38% | 1,661,066 |
| 2010-09-15 | 2010-09-13 | 0.714 | 2,336,208 | -4,413 | 0.38% | 1,667,366 |
| 2010-08-20 | 2010-08-18 | 0.680 | 2,340,621 | -35,309 | 0.38% | 1,590,968 |
| 2010-08-17 | 2010-08-13 | 0.691 | 2,375,930 | -83,858 | 0.39% | 1,641,884 |
| 2010-08-13 | 2010-08-11 | 0.725 | 2,459,788 | +8,827 | 0.40% | 1,783,432 |
| 2010-08-12 | 2010-08-10 | 0.714 | 2,450,961 | -57,376 | 0.40% | 1,749,266 |
| 2010-08-11 | 2010-08-09 | 0.725 | 2,508,337 | -88,272 | 0.41% | 1,818,632 |
| 2010-08-10 | 2010-08-06 | 0.736 | 2,596,609 | +291,296 | 0.43% | 1,912,048 |
| 2010-08-09 | 2010-08-05 | 0.623 | 2,305,313 | +70,618 | 0.38% | 1,436,387 |
| 2010-08-04 | 2010-08-02 | 0.600 | 2,234,695 | -17,655 | 0.37% | 1,341,755 |
| 2010-07-27 | 2010-07-23 | 0.578 | 2,252,350 | -4,413 | 0.37% | 1,301,323 |
| 2010-07-26 | 2010-07-22 | 0.566 | 2,256,763 | -4,414 | 0.37% | 1,278,306 |
| 2010-07-23 | 2010-07-21 | 0.566 | 2,261,177 | +8,827 | 0.37% | 1,280,807 |
| 2010-07-22 | 2010-07-20 | 0.578 | 2,252,350 | -88,271 | 0.37% | 1,301,323 |
| 2010-07-21 | 2010-07-19 | 0.561 | 2,340,621 | +88,271 | 0.38% | 1,312,548 |
| 2010-07-12 | 2010-07-08 | 0.578 | 2,252,350 | -4,413 | 0.37% | 1,301,323 |
| 2010-07-08 | 2010-07-06 | 0.555 | 2,256,763 | +4,413 | 0.37% | 1,252,740 |
| 2010-07-07 | 2010-07-05 | 0.578 | 2,252,350 | -17,654 | 0.37% | 1,301,323 |
| 2010-07-06 | 2010-07-02 | 0.555 | 2,270,004 | +17,654 | 0.37% | 1,260,090 |
| 2010-06-28 | 2010-06-24 | 0.600 | 2,252,350 | -17,654 | 0.37% | 1,352,355 |
| 2010-06-11 | 2010-06-09 | 0.578 | 2,270,004 | -8,827 | 0.37% | 1,311,523 |
| 2010-06-04 | 2010-06-02 | 0.510 | 2,278,831 | -8,827 | 0.37% | 1,161,726 |
| 2010-06-01 | 2010-05-28 | 0.493 | 2,287,658 | -17,655 | 0.38% | 1,127,351 |
| 2010-05-27 | 2010-05-25 | 0.459 | 2,305,313 | +17,655 | 0.38% | 1,057,703 |
| 2010-05-25 | 2010-05-20 | 0.498 | 2,287,658 | -75,031 | 0.38% | 1,140,310 |
| 2010-05-24 | 2010-05-19 | 0.544 | 2,362,689 | -57,377 | 0.39% | 1,284,774 |
| 2010-05-17 | 2010-05-13 | 0.589 | 2,420,066 | -26,481 | 0.40% | 1,425,639 |
| 2010-05-13 | 2010-05-11 | 0.589 | 2,446,547 | +17,654 | 0.40% | 1,441,239 |
| 2010-05-10 | 2010-05-06 | 0.612 | 2,428,893 | -61,790 | 0.40% | 1,485,871 |
| 2010-05-06 | 2010-05-04 | 0.680 | 2,490,683 | +44,136 | 0.41% | 1,692,968 |
| 2010-05-03 | 2010-04-29 | 0.657 | 2,446,547 | -17,655 | 0.40% | 1,607,535 |
| 2010-04-30 | 2010-04-28 | 0.668 | 2,464,202 | +79,445 | 0.41% | 1,647,052 |
| 2010-04-29 | 2010-04-27 | 0.634 | 2,384,757 | -88,272 | 0.39% | 1,512,903 |
| 2010-04-21 | 2010-04-19 | 0.578 | 2,473,029 | +26,482 | 0.41% | 1,428,823 |
| 2010-04-19 | 2010-04-15 | 0.623 | 2,446,547 | +26,481 | 0.40% | 1,524,387 |
| 2010-03-24 | 2010-03-22 | 0.538 | 2,420,066 | +17,655 | 0.40% | 1,302,266 |
| 2010-03-17 | 2010-03-15 | 0.561 | 2,402,411 | +8,827 | 0.39% | 1,347,198 |
| 2010-03-02 | 2010-02-26 | 0.578 | 2,393,584 | -17,655 | 0.39% | 1,382,922 |
| 2010-02-02 | 2010-01-29 | 0.532 | 2,411,239 | +17,655 | 0.40% | 1,283,858 |
| 2010-01-26 | 2010-01-22 | 0.578 | 2,393,584 | +8,827 | 0.39% | 1,382,922 |
| 2010-01-25 | 2010-01-21 | 0.612 | 2,384,757 | -44,136 | 0.39% | 1,458,871 |
| 2010-01-22 | 2010-01-20 | 0.623 | 2,428,893 | -8,827 | 0.40% | 1,513,387 |
| 2010-01-21 | 2010-01-19 | 0.646 | 2,437,720 | +44,136 | 0.40% | 1,574,119 |
| 2010-01-20 | 2010-01-18 | 0.668 | 2,393,584 | -61,790 | 0.39% | 1,599,851 |
| 2010-01-19 | 2010-01-15 | 0.612 | 2,455,374 | +17,654 | 0.40% | 1,502,071 |
| 2010-01-18 | 2010-01-14 | 0.600 | 2,437,720 | -88,272 | 0.40% | 1,463,655 |
| 2010-01-15 | 2010-01-13 | 0.623 | 2,525,992 | -39,722 | 0.42% | 1,573,887 |
| 2010-01-14 | 2010-01-12 | 0.657 | 2,565,714 | +22,068 | 0.42% | 1,685,836 |
| 2010-01-13 | 2010-01-11 | 0.680 | 2,543,646 | +238,333 | 0.42% | 1,728,968 |
| 2010-01-08 | 2010-01-06 | 0.532 | 2,305,313 | -13,240 | 0.38% | 1,227,458 |
| 2010-01-05 | 2009-12-31 | 0.498 | 2,318,553 | -883 | 0.38% | 1,155,709 |
| 2009-12-07 | 2009-12-03 | 0.521 | 2,319,436 | -3,531 | 0.38% | 1,208,702 |
| 2009-11-19 | 2009-11-17 | 0.510 | 2,322,967 | -35,309 | 0.38% | 1,184,226 |
| 2009-11-16 | 2009-11-12 | 0.498 | 2,358,276 | +13,241 | 0.39% | 1,175,510 |
| 2009-11-10 | 2009-11-06 | 0.521 | 2,345,035 | -8,827 | 0.39% | 1,222,042 |
| 2009-11-06 | 2009-11-04 | 0.476 | 2,353,862 | -53,846 | 0.39% | 1,119,977 |
| 2009-11-05 | 2009-11-03 | 0.459 | 2,407,708 | +8,827 | 0.40% | 1,104,683 |
| 2009-11-03 | 2009-10-30 | 0.510 | 2,398,881 | -35,308 | 0.39% | 1,222,926 |
| 2009-10-30 | 2009-10-28 | 0.532 | 2,434,189 | -97,099 | 0.40% | 1,296,078 |
| 2009-10-29 | 2009-10-27 | 0.544 | 2,531,288 | -8,827 | 0.42% | 1,376,454 |
| 2009-10-19 | 2009-10-15 | 0.464 | 2,540,115 | -176,543 | 0.42% | 1,179,821 |
| 2009-09-28 | 2009-09-24 | 0.464 | 2,716,658 | +13,240 | 0.45% | 1,261,821 |
| 2009-09-25 | 2009-09-23 | 0.498 | 2,703,418 | -26,481 | 0.44% | 1,347,550 |
| 2009-08-24 | 2009-08-20 | 0.532 | 2,729,899 | +4,413 | 0.45% | 1,453,528 |
| 2009-08-06 | 2009-08-04 | 0.600 | 2,725,486 | +17,655 | 0.45% | 1,636,435 |
| 2009-08-04 | 2009-07-31 | 0.589 | 2,707,831 | -11,476 | 0.45% | 1,595,159 |
| 2009-07-10 | 2009-07-08 | 0.600 | 2,719,307 | +8,828 | 0.45% | 1,632,725 |
| 2009-06-23 | 2009-06-19 | 0.668 | 2,710,479 | -8,828 | 0.45% | 1,811,661 |
| 2009-06-16 | 2009-06-12 | 0.725 | 2,719,307 | -8,827 | 0.45% | 1,971,593 |
| 2009-06-08 | 2009-06-04 | 0.612 | 2,728,134 | +17,655 | 0.45% | 1,668,931 |
| 2009-06-02 | 2009-05-29 | 0.634 | 2,710,479 | -105,926 | 0.45% | 1,719,543 |
| 2009-06-01 | 2009-05-27 | 0.623 | 2,816,405 | +8,827 | 0.46% | 1,754,837 |
| 2009-05-22 | 2009-05-20 | 0.612 | 2,807,578 | -17,654 | 0.46% | 1,717,531 |
| 2009-05-21 | 2009-05-19 | 0.544 | 2,825,232 | +8,827 | 0.46% | 1,536,294 |
| 2009-05-14 | 2009-05-12 | 0.510 | 2,816,405 | -176,544 | 0.46% | 1,435,776 |
| 2009-05-13 | 2009-05-11 | 0.521 | 2,992,949 | -127,993 | 0.49% | 1,559,682 |
| 2009-05-12 | 2009-05-08 | 0.555 | 3,120,942 | -13,241 | 0.51% | 1,732,450 |
| 2009-05-06 | 2009-05-04 | 0.487 | 3,134,183 | +8,827 | 0.52% | 1,526,764 |
| 2009-04-06 | 2009-04-02 | 0.668 | 3,125,356 | -2,655,739 | 0.51% | 2,088,962 |
| 2009-03-30 | 2009-03-26 | 0.657 | 5,781,095 | +8,827 | 0.95% | 3,798,543 |
| 2009-03-20 | 2009-03-18 | 0.850 | 5,772,268 | -17,655 | 0.93% | 4,904,410 |
| 2009-03-19 | 2009-03-17 | 0.861 | 5,789,923 | -194,197 | 0.94% | 4,985,002 |
| 2009-03-16 | 2009-03-12 | 0.850 | 5,984,120 | -88,272 | 0.96% | 5,084,410 |
| 2009-03-13 | 2009-03-11 | 0.850 | 6,072,392 | -264,815 | 0.98% | 5,159,410 |
| 2009-02-24 | 2009-02-20 | 0.850 | 6,337,207 | -52,962 | 1.01% | 5,384,410 |
| 2009-02-16 | 2009-02-12 | 0.838 | 6,390,169 | -8,828 | 1.02% | 5,357,017 |
| 2009-01-30 | 2009-01-23 | 0.532 | 6,398,997 | -5,296 | 1.02% | 3,407,130 |
| 2009-01-21 | 2009-01-19 | 0.515 | 6,404,293 | -8,827 | 1.02% | 3,301,122 |
| 2009-01-20 | 2009-01-16 | 0.493 | 6,413,120 | +379,568 | 1.02% | 3,160,368 |
| 2009-01-09 | 2009-01-07 | 0.380 | 6,033,552 | -8,827 | 0.96% | 2,289,796 |
| 2008-12-29 | 2008-12-22 | 0.323 | 6,042,379 | -4,414 | 0.96% | 1,950,886 |
| 2008-12-22 | 2008-12-18 | 0.323 | 6,046,793 | -35,309 | 0.97% | 1,952,311 |
| 2008-12-02 | 2008-11-28 | 0.255 | 6,082,102 | +8,828 | 0.97% | 1,550,298 |
| 2008-11-25 | 2008-11-21 | 0.244 | 6,073,274 | -222,445 | 0.97% | 1,479,246 |
| 2008-11-19 | 2008-11-17 | 0.261 | 6,295,719 | +6,295,719 | 1.01% | 1,640,409 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -8,270,172 | ||
| 2008-10-27 | 2008-10-23 | 0.203 | 8,270,172 | -450,881 | 1.03% | 1,679,049 |
| 2008-10-24 | 2008-10-22 | 0.230 | 8,721,053 | -6,797 | 1.08% | 2,001,535 |
| 2008-10-17 | 2008-10-15 | 0.247 | 8,727,850 | -22,657 | 1.09% | 2,157,180 |
| 2008-10-16 | 2008-10-14 | 0.265 | 8,750,507 | -9,063 | 1.09% | 2,317,264 |
| 2008-10-14 | 2008-10-10 | 0.265 | 8,759,570 | -1,133 | 1.09% | 2,319,664 |
| 2008-10-09 | 2008-10-06 | 0.459 | 8,760,703 | +9,063 | 1.09% | 4,021,271 |
| 2008-09-25 | 2008-09-23 | 0.459 | 8,751,640 | +11,328 | 1.09% | 4,017,111 |
| 2008-09-18 | 2008-09-16 | 0.538 | 8,740,312 | -33,986 | 1.09% | 4,706,280 |
| 2008-09-05 | 2008-09-03 | 0.618 | 8,774,298 | -33,986 | 1.09% | 5,421,650 |
| 2008-08-13 | 2008-08-11 | 0.680 | 8,808,284 | -1,132 | 1.10% | 5,986,915 |
| 2008-08-01 | 2008-07-30 | 0.812 | 8,809,416 | -11,329 | 1.10% | 7,154,116 |
| 2008-07-22 | 2008-07-18 | 0.715 | 8,820,745 | -124,616 | 1.10% | 6,306,833 |
| 2008-07-10 | 2008-07-08 | 0.750 | 8,945,361 | -6,117 | 1.11% | 6,711,782 |
| 2008-07-04 | 2008-07-02 | 0.794 | 8,951,478 | +793,007 | 1.11% | 7,111,452 |
| 2008-07-03 | 2008-06-30 | 0.812 | 8,158,471 | +2,719 | 1.01% | 6,625,484 |
| 2008-06-17 | 2008-06-13 | 0.971 | 8,155,752 | -10,196 | 1.01% | 7,919,135 |
| 2008-06-02 | 2008-05-29 | 1.139 | 8,165,948 | +11,329 | 1.02% | 9,298,595 |
| 2008-04-10 | 2008-04-08 | 1.209 | 8,154,619 | -12,462 | 1.01% | 9,861,552 |
| 2008-04-08 | 2008-04-03 | 1.209 | 8,167,081 | -11,328 | 1.02% | 9,876,622 |
| 2008-03-20 | 2008-03-18 | 1.165 | 8,178,409 | -3,626 | 1.02% | 9,529,361 |
| 2008-03-19 | 2008-03-17 | 1.200 | 8,182,035 | -1,133 | 1.02% | 9,822,483 |
| 2008-03-18 | 2008-03-14 | 1.280 | 8,183,168 | -9,062 | 1.02% | 10,473,950 |
| 2008-03-17 | 2008-03-13 | 1.236 | 8,192,230 | +98,559 | 1.02% | 10,123,978 |
| 2008-03-12 | 2008-03-10 | 1.262 | 8,093,671 | -7,930 | 1.01% | 10,216,511 |
| 2008-03-06 | 2008-03-04 | 1.324 | 8,101,601 | -56,643 | 1.01% | 10,727,120 |
| 2008-03-05 | 2008-03-03 | 1.324 | 8,158,244 | +4,758 | 1.01% | 10,802,119 |
| 2008-03-04 | 2008-02-29 | 1.342 | 8,153,486 | -13,595 | 1.01% | 10,939,764 |
| 2008-02-29 | 2008-02-27 | 1.324 | 8,167,081 | +45,315 | 1.02% | 10,813,820 |
| 2008-02-28 | 2008-02-26 | 1.315 | 8,121,766 | -22,657 | 1.01% | 10,682,128 |
| 2008-02-27 | 2008-02-25 | 1.289 | 8,144,423 | -45,315 | 1.01% | 10,496,251 |
| 2008-02-26 | 2008-02-22 | 1.298 | 8,189,738 | -16,993 | 1.02% | 10,626,943 |
| 2008-02-25 | 2008-02-21 | 1.298 | 8,206,731 | -82,699 | 1.02% | 10,648,993 |
| 2008-02-21 | 2008-02-19 | 1.342 | 8,289,430 | +111,021 | 1.03% | 11,122,164 |
| 2008-02-20 | 2008-02-18 | 1.280 | 8,178,409 | -147,273 | 1.02% | 10,467,859 |
| 2008-02-13 | 2008-02-11 | 1.236 | 8,325,682 | -28,322 | 1.04% | 10,288,898 |
| 2008-02-11 | 2008-02-04 | 1.139 | 8,354,004 | +5,664 | 1.04% | 9,512,735 |
| 2008-02-04 | 2008-01-31 | 1.148 | 8,348,340 | -1,132 | 1.04% | 9,579,978 |
| 2008-02-01 | 2008-01-30 | 1.139 | 8,349,472 | -3,852 | 1.04% | 9,507,575 |
| 2008-01-28 | 2008-01-24 | 1.148 | 8,353,324 | +1,133 | 1.21% | 9,585,697 |
| 2008-01-25 | 2008-01-23 | 1.121 | 8,352,191 | -45,315 | 1.21% | 9,363,219 |
| 2008-01-24 | 2008-01-22 | 1.059 | 8,397,506 | +45,315 | 1.22% | 8,895,136 |
| 2008-01-23 | 2008-01-21 | 1.174 | 8,352,191 | -11,329 | 1.21% | 9,805,575 |
| 2008-01-18 | 2008-01-16 | 1.245 | 8,363,520 | -657,063 | 1.21% | 10,409,485 |
| 2008-01-07 | 2008-01-03 | 1.483 | 9,020,583 | -90,629 | 1.31% | 13,377,190 |
| 2008-01-04 | 2008-01-02 | 1.518 | 9,111,212 | -14,048 | 1.32% | 13,833,294 |
| 2008-01-03 | 2007-12-31 | 1.492 | 9,125,260 | +113,287 | 1.33% | 13,612,973 |
| 2008-01-02 | 2007-12-27 | 1.439 | 9,011,973 | -2,946 | 1.31% | 12,966,672 |
| 2007-12-21 | 2007-12-19 | 1.483 | 9,014,919 | +6,344 | 1.31% | 13,368,791 |
| 2007-12-20 | 2007-12-18 | 1.509 | 9,008,575 | +28,322 | 1.31% | 13,597,943 |
| 2007-12-19 | 2007-12-17 | 1.536 | 8,980,253 | -22,657 | 1.30% | 13,793,003 |
| 2007-12-17 | 2007-12-13 | 1.571 | 9,002,910 | -56,644 | 1.31% | 14,145,683 |
| 2007-12-14 | 2007-12-12 | 1.624 | 9,059,554 | +13,368 | 1.32% | 14,714,505 |
| 2007-12-13 | 2007-12-11 | 1.624 | 9,046,186 | -90,629 | 1.31% | 14,692,793 |
| 2007-12-12 | 2007-12-10 | 1.536 | 9,136,815 | -9,063 | 1.33% | 14,033,471 |
| 2007-12-06 | 2007-12-04 | 1.518 | 9,145,878 | -11,329 | 1.33% | 13,885,927 |
| 2007-12-04 | 2007-11-30 | 1.518 | 9,157,207 | -22,657 | 1.33% | 13,903,127 |
| 2007-12-03 | 2007-11-29 | 1.527 | 9,179,864 | -6,571 | 1.33% | 14,018,559 |
| 2007-11-30 | 2007-11-28 | 1.465 | 9,186,435 | +109,662 | 1.33% | 13,460,963 |
| 2007-11-29 | 2007-11-27 | 1.430 | 9,076,773 | +453,147 | 1.32% | 12,979,785 |
| 2007-11-28 | 2007-11-26 | 1.492 | 8,623,626 | -3,399 | 1.25% | 12,864,640 |
| 2007-11-22 | 2007-11-20 | 1.554 | 8,627,025 | -22,657 | 1.25% | 13,402,776 |
| 2007-11-21 | 2007-11-19 | 1.615 | 8,649,682 | +11,328 | 1.26% | 13,972,440 |
| 2007-11-19 | 2007-11-15 | 1.765 | 8,638,354 | -58,455 | 1.26% | 15,250,427 |
| 2007-11-16 | 2007-11-14 | 1.801 | 8,696,809 | -317,656 | 1.26% | 15,660,698 |
| 2007-11-15 | 2007-11-13 | 1.801 | 9,014,465 | +121,670 | 1.31% | 16,232,714 |
| 2007-11-14 | 2007-11-12 | 1.615 | 8,892,795 | -416,896 | 1.29% | 14,365,158 |
| 2007-11-13 | 2007-11-09 | 1.748 | 9,309,691 | +231,105 | 1.35% | 16,271,271 |
| 2007-11-12 | 2007-11-08 | 1.615 | 9,078,586 | +181,954 | 1.32% | 14,665,279 |
| 2007-11-09 | 2007-11-07 | 1.404 | 8,896,632 | -11,329 | 1.29% | 12,486,588 |
| 2007-11-08 | 2007-11-06 | 1.359 | 8,907,961 | +116,685 | 1.29% | 12,109,328 |
| 2007-11-07 | 2007-11-05 | 1.342 | 8,791,276 | -50,979 | 1.28% | 11,795,505 |
| 2007-11-06 | 2007-11-02 | 1.439 | 8,842,255 | +144,554 | 1.29% | 12,722,477 |
| 2007-10-31 | 2007-10-29 | 1.386 | 8,697,701 | -375,205 | 1.26% | 12,053,832 |
| 2007-10-30 | 2007-10-26 | 1.412 | 9,072,906 | +8,985,562 | 1.39% | 12,814,080 |
| 2007-10-29 | 2007-10-25 | 1.404 | 87,344 | -8,917,817 | 0.01% | 122,589 |
| 2007-10-26 | 2007-10-24 | 1.324 | 9,005,161 | +45,315 | 1.38% | 11,923,500 |
| 2007-10-25 | 2007-10-23 | 1.262 | 8,959,846 | -54,831 | 1.37% | 11,309,870 |
| 2007-10-24 | 2007-10-22 | 1.236 | 9,014,677 | -169,930 | 1.38% | 11,140,360 |
| 2007-10-22 | 2007-10-17 | 1.200 | 9,184,607 | +277,552 | 1.41% | 11,026,064 |
| 2007-10-17 | 2007-10-15 | 1.324 | 8,907,055 | +11,329 | 1.37% | 11,793,601 |
| 2007-10-15 | 2007-10-11 | 1.395 | 8,895,726 | +11,329 | 1.36% | 12,406,792 |
| 2007-10-11 | 2007-10-09 | 1.421 | 8,884,397 | +11,328 | 1.36% | 12,626,264 |
| 2007-10-10 | 2007-10-08 | 1.439 | 8,873,069 | +11,329 | 1.36% | 12,766,813 |
| 2007-10-09 | 2007-10-05 | 1.492 | 8,861,740 | +11,329 | 1.36% | 13,219,856 |
| 2007-10-08 | 2007-10-04 | 1.351 | 8,850,411 | +45,314 | 1.36% | 11,952,972 |
| 2007-10-05 | 2007-10-03 | 1.359 | 8,805,097 | +174,915 | 1.35% | 11,969,497 |
| 2007-10-04 | 2007-10-02 | 1.492 | 8,630,182 | +62,988 | 1.32% | 12,874,420 |
| 2007-10-03 | 2007-09-28 | 1.527 | 8,567,194 | +22,657 | 1.31% | 13,082,951 |
| 2007-09-27 | 2007-09-24 | 1.536 | 8,544,537 | -33,986 | 1.42% | 13,123,776 |
| 2007-09-25 | 2007-09-21 | 1.580 | 8,578,523 | +147,273 | 1.42% | 13,554,596 |
| 2007-09-24 | 2007-09-20 | 1.607 | 8,431,250 | +90,629 | 1.40% | 13,545,167 |
| 2007-09-21 | 2007-09-19 | 1.633 | 8,340,621 | +33,986 | 1.38% | 13,620,440 |
| 2007-09-20 | 2007-09-18 | 1.651 | 8,306,635 | -5,664 | 1.38% | 13,711,588 |
| 2007-09-18 | 2007-09-14 | 1.668 | 8,312,299 | -22,658 | 1.38% | 13,867,685 |
| 2007-09-12 | 2007-09-10 | 1.633 | 8,334,957 | -220,456 | 1.38% | 13,611,191 |
| 2007-09-11 | 2007-09-07 | 1.642 | 8,555,413 | +11,329 | 1.42% | 14,046,721 |
| 2007-09-07 | 2007-09-05 | 1.642 | 8,544,084 | +725,035 | 1.42% | 14,028,120 |
| 2007-09-05 | 2007-09-03 | 1.651 | 7,819,049 | -56,643 | 1.30% | 12,906,740 |
| 2007-09-04 | 2007-08-31 | 1.642 | 7,875,692 | +56,643 | 1.30% | 12,930,719 |
| 2007-09-03 | 2007-08-30 | 1.642 | 7,819,049 | +33,986 | 1.30% | 12,837,720 |
| 2007-08-31 | 2007-08-29 | 1.651 | 7,785,063 | -121,670 | 1.29% | 12,850,640 |
| 2007-08-30 | 2007-08-28 | 1.704 | 7,906,733 | +13,595 | 1.31% | 13,470,242 |
| 2007-08-29 | 2007-08-27 | 1.827 | 7,893,138 | -802,070 | 1.31% | 14,422,517 |
| 2007-08-28 | 2007-08-24 | 1.721 | 8,695,208 | -33,986 | 1.44% | 14,967,029 |
| 2007-08-27 | 2007-08-23 | 1.651 | 8,729,194 | +249,230 | 1.45% | 14,409,097 |
| 2007-08-23 | 2007-08-21 | 1.483 | 8,479,964 | -4,531 | 1.41% | 12,575,473 |
| 2007-08-22 | 2007-08-20 | 1.518 | 8,484,495 | -11,329 | 1.41% | 12,881,768 |
| 2007-08-21 | 2007-08-17 | 1.404 | 8,495,824 | -215,245 | 1.41% | 11,924,046 |
| 2007-08-20 | 2007-08-16 | 1.545 | 8,711,069 | -226,573 | 1.44% | 13,456,451 |
| 2007-08-17 | 2007-08-15 | 1.686 | 8,937,642 | +19,032 | 1.48% | 15,068,754 |
| 2007-08-16 | 2007-08-14 | 1.748 | 8,918,610 | -45,314 | 1.48% | 15,587,748 |
| 2007-08-15 | 2007-08-13 | 1.739 | 8,963,924 | +232,237 | 1.49% | 15,587,821 |
| 2007-08-14 | 2007-08-10 | 1.748 | 8,731,687 | -62,307 | 1.45% | 15,261,049 |
| 2007-08-13 | 2007-08-09 | 1.854 | 8,793,994 | -15,861 | 1.46% | 16,301,459 |
| 2007-08-10 | 2007-08-08 | 1.730 | 8,809,855 | -47,580 | 1.46% | 15,242,137 |
| 2007-08-09 | 2007-08-07 | 1.712 | 8,857,435 | -158,601 | 1.47% | 15,168,084 |
| 2007-08-08 | 2007-08-06 | 1.942 | 9,016,036 | -24,923 | 1.50% | 17,508,919 |
| 2007-08-07 | 2007-08-03 | 2.119 | 9,040,959 | +444,083 | 1.50% | 19,153,439 |
| 2007-08-06 | 2007-08-02 | 2.154 | 8,596,876 | -340,993 | 1.43% | 18,516,185 |
| 2007-08-03 | 2007-08-01 | 2.251 | 8,937,869 | -46,221 | 1.48% | 20,118,481 |
| 2007-08-02 | 2007-07-31 | 2.516 | 8,984,090 | +603,139 | 1.49% | 22,601,641 |
| 2007-07-16 | 2007-07-12 | 2.092 | 8,380,951 | +89,496 | 1.65% | 17,533,260 |
| 2007-07-13 | 2007-07-11 | 2.180 | 8,291,455 | +209,581 | 1.63% | 18,077,931 |
| 2007-07-12 | 2007-07-10 | 2.339 | 8,081,874 | +275,740 | 1.59% | 18,905,100 |
| 2007-07-11 | 2007-07-09 | 2.295 | 7,806,134 | -376,112 | 1.53% | 17,915,559 |
| 2007-07-10 | 2007-07-06 | 2.092 | 8,182,246 | -33,986 | 1.61% | 17,117,562 |
| 2007-07-09 | 2007-07-05 | 2.101 | 8,216,232 | +50,979 | 1.61% | 17,261,188 |
| 2007-07-06 | 2007-07-04 | 2.101 | 8,165,253 | +50,979 | 1.60% | 17,154,088 |
| 2007-07-05 | 2007-07-03 | 1.986 | 8,114,274 | +45,315 | 1.59% | 16,115,850 |
| 2007-07-04 | 2007-06-29 | 1.986 | 8,068,959 | +365,689 | 1.59% | 16,025,849 |
| 2007-07-03 | 2007-06-28 | 2.101 | 7,703,270 | +226,573 | 1.51% | 16,183,524 |
| 2007-06-29 | 2007-06-27 | 2.154 | 7,476,697 | +55,738 | 1.49% | 16,103,513 |
| 2007-06-28 | 2007-06-26 | 2.119 | 7,420,959 | +177,860 | 1.48% | 15,721,439 |
| 2007-06-27 | 2007-06-25 | 2.101 | 7,243,099 | +16,993 | 1.44% | 15,216,767 |
| 2007-06-26 | 2007-06-22 | 2.189 | 7,226,106 | 1.44% | 15,818,927 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy