History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-10-13 | 2025-10-09 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-10-10 | 2025-10-08 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-10-09 | 2025-10-06 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-10-08 | 2025-10-03 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-10-06 | 2025-10-02 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2025-10-03 | 2025-09-30 | 0.232 | 800 | +0 | 0.00% | 186 |
| 2025-10-02 | 2025-09-29 | 0.234 | 800 | +0 | 0.00% | 187 |
| 2025-09-30 | 2025-09-26 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2025-09-29 | 2025-09-25 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-09-26 | 2025-09-24 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2025-09-25 | 2025-09-23 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-09-24 | 2025-09-22 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-09-23 | 2025-09-19 | 0.227 | 800 | +0 | 0.00% | 182 |
| 2025-09-22 | 2025-09-18 | 0.231 | 800 | +0 | 0.00% | 185 |
| 2025-09-19 | 2025-09-17 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-09-18 | 2025-09-16 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-09-17 | 2025-09-15 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-09-16 | 2025-09-12 | 0.208 | 800 | +0 | 0.00% | 166 |
| 2025-09-15 | 2025-09-11 | 0.209 | 800 | +0 | 0.00% | 167 |
| 2025-09-12 | 2025-09-10 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-09-11 | 2025-09-09 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-09-10 | 2025-09-08 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-09-09 | 2025-09-05 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-09-08 | 2025-09-04 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-09-05 | 2025-09-03 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2025-09-04 | 2025-09-02 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-09-03 | 2025-09-01 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2025-09-02 | 2025-08-29 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-09-01 | 2025-08-28 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-08-29 | 2025-08-27 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-08-28 | 2025-08-26 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-08-27 | 2025-08-25 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-08-26 | 2025-08-22 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-08-25 | 2025-08-21 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2025-08-22 | 2025-08-20 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-08-21 | 2025-08-19 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-08-20 | 2025-08-18 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2025-08-19 | 2025-08-15 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2025-08-18 | 2025-08-14 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-08-15 | 2025-08-13 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-08-14 | 2025-08-12 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-08-13 | 2025-08-11 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-08-12 | 2025-08-08 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-08-11 | 2025-08-07 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-08-08 | 2025-08-06 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2025-08-07 | 2025-08-05 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2025-08-06 | 2025-08-04 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-08-05 | 2025-08-01 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-08-04 | 2025-07-31 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-08-01 | 2025-07-30 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-07-31 | 2025-07-29 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2025-07-30 | 2025-07-28 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-07-29 | 2025-07-25 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2025-07-28 | 2025-07-24 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2025-07-25 | 2025-07-23 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-07-24 | 2025-07-22 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-07-23 | 2025-07-21 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-07-22 | 2025-07-18 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2025-07-21 | 2025-07-17 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-07-18 | 2025-07-16 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-07-17 | 2025-07-15 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2025-07-16 | 2025-07-14 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-07-15 | 2025-07-11 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-07-14 | 2025-07-10 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2025-07-11 | 2025-07-09 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2025-07-10 | 2025-07-08 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-07-09 | 2025-07-07 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-07-08 | 2025-07-04 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2025-07-07 | 2025-07-03 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2025-07-04 | 2025-07-02 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-07-03 | 2025-06-30 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2025-07-02 | 2025-06-27 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-06-30 | 2025-06-26 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-06-27 | 2025-06-25 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-06-26 | 2025-06-24 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-06-25 | 2025-06-23 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-06-24 | 2025-06-20 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-06-23 | 2025-06-19 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-06-20 | 2025-06-18 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-06-19 | 2025-06-17 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2025-06-18 | 2025-06-16 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-06-17 | 2025-06-13 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-06-16 | 2025-06-12 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-06-13 | 2025-06-11 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2025-06-12 | 2025-06-10 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-06-11 | 2025-06-09 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-06-10 | 2025-06-06 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-06-09 | 2025-06-05 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2025-06-06 | 2025-06-04 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-06-05 | 2025-06-03 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2025-06-04 | 2025-06-02 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-06-03 | 2025-05-30 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-06-02 | 2025-05-29 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-05-30 | 2025-05-28 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2025-05-29 | 2025-05-27 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-05-28 | 2025-05-26 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-05-27 | 2025-05-23 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-05-26 | 2025-05-22 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-05-23 | 2025-05-21 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-05-22 | 2025-05-20 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2025-05-21 | 2025-05-19 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-05-20 | 2025-05-16 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-05-19 | 2025-05-15 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-05-16 | 2025-05-14 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2025-05-15 | 2025-05-13 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2025-05-14 | 2025-05-12 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-05-13 | 2025-05-09 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2025-05-12 | 2025-05-08 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2025-05-09 | 2025-05-07 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2025-05-08 | 2025-05-06 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2025-05-07 | 2025-05-02 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2025-05-06 | 2025-04-30 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-05-02 | 2025-04-29 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2025-04-30 | 2025-04-28 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2025-04-29 | 2025-04-25 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-04-28 | 2025-04-24 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2025-04-25 | 2025-04-23 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2025-04-24 | 2025-04-22 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2025-04-23 | 2025-04-17 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2025-04-22 | 2025-04-16 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2025-04-17 | 2025-04-15 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-04-16 | 2025-04-14 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2025-04-15 | 2025-04-11 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-04-14 | 2025-04-10 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-04-11 | 2025-04-09 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2025-04-10 | 2025-04-08 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2025-04-09 | 2025-04-07 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-04-08 | 2025-04-03 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2025-04-07 | 2025-04-02 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-04-03 | 2025-04-01 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-04-02 | 2025-03-31 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2025-04-01 | 2025-03-28 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2025-03-31 | 2025-03-27 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2025-03-28 | 2025-03-26 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2025-03-27 | 2025-03-25 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2025-03-26 | 2025-03-24 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-03-25 | 2025-03-21 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2025-03-24 | 2025-03-20 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-03-21 | 2025-03-19 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2025-03-20 | 2025-03-18 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-03-19 | 2025-03-17 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2025-03-18 | 2025-03-14 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2025-03-17 | 2025-03-13 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2025-03-14 | 2025-03-12 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2025-03-13 | 2025-03-11 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-03-12 | 2025-03-10 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2025-03-11 | 2025-03-07 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-03-10 | 2025-03-06 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2025-03-07 | 2025-03-05 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-03-06 | 2025-03-04 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2025-03-05 | 2025-03-03 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-03-04 | 2025-02-28 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2025-03-03 | 2025-02-27 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2025-02-28 | 2025-02-26 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2025-02-27 | 2025-02-25 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2025-02-26 | 2025-02-24 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2025-02-25 | 2025-02-21 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2025-02-24 | 2025-02-20 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2025-02-21 | 2025-02-19 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2025-02-20 | 2025-02-18 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-02-19 | 2025-02-17 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-02-18 | 2025-02-14 | 0.191 | 800 | +0 | 0.00% | 153 |
| 2025-02-17 | 2025-02-13 | 0.191 | 800 | +0 | 0.00% | 153 |
| 2025-02-14 | 2025-02-12 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2025-02-13 | 2025-02-11 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2025-02-12 | 2025-02-10 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2025-02-11 | 2025-02-07 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2025-02-10 | 2025-02-06 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2025-02-07 | 2025-02-05 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-02-06 | 2025-02-04 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2025-02-05 | 2025-02-03 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2025-02-04 | 2025-01-28 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2025-02-03 | 2025-01-24 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-01-27 | 2025-01-23 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2025-01-24 | 2025-01-22 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2025-01-23 | 2025-01-21 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-01-22 | 2025-01-20 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-01-21 | 2025-01-17 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2025-01-20 | 2025-01-16 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2025-01-17 | 2025-01-15 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2025-01-16 | 2025-01-14 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2025-01-15 | 2025-01-13 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2025-01-14 | 2025-01-10 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2025-01-13 | 2025-01-09 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2025-01-10 | 2025-01-08 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-01-09 | 2025-01-07 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2025-01-08 | 2025-01-06 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2025-01-07 | 2025-01-03 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-01-06 | 2025-01-02 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2025-01-03 | 2024-12-31 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2025-01-02 | 2024-12-27 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2024-12-30 | 2024-12-24 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-12-27 | 2024-12-20 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-12-23 | 2024-12-19 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2024-12-20 | 2024-12-18 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2024-12-19 | 2024-12-17 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2024-12-18 | 2024-12-16 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2024-12-17 | 2024-12-13 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2024-12-16 | 2024-12-12 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2024-12-13 | 2024-12-11 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2024-12-12 | 2024-12-10 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-12-11 | 2024-12-09 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2024-12-10 | 2024-12-06 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2024-12-09 | 2024-12-05 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-12-06 | 2024-12-04 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2024-12-05 | 2024-12-03 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-12-04 | 2024-12-02 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2024-12-03 | 2024-11-29 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2024-12-02 | 2024-11-28 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2024-11-29 | 2024-11-27 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2024-11-28 | 2024-11-26 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-11-27 | 2024-11-25 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-11-26 | 2024-11-22 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-11-25 | 2024-11-21 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2024-11-22 | 2024-11-20 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-11-21 | 2024-11-19 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-11-20 | 2024-11-18 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-11-19 | 2024-11-15 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2024-11-18 | 2024-11-14 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2024-11-15 | 2024-11-13 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-11-14 | 2024-11-12 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-11-13 | 2024-11-11 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-11-12 | 2024-11-08 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-11 | 2024-11-07 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-11-08 | 2024-11-06 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-11-07 | 2024-11-05 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2024-11-06 | 2024-11-04 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-11-05 | 2024-11-01 | 0.192 | 800 | +0 | 0.00% | 154 |
| 2024-11-04 | 2024-10-31 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-11-01 | 2024-10-30 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2024-10-31 | 2024-10-29 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-10-30 | 2024-10-28 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2024-10-29 | 2024-10-25 | 0.191 | 800 | +0 | 0.00% | 153 |
| 2024-10-28 | 2024-10-24 | 0.191 | 800 | +0 | 0.00% | 153 |
| 2024-10-25 | 2024-10-23 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-10-24 | 2024-10-22 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2024-10-23 | 2024-10-21 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-10-22 | 2024-10-18 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2024-10-21 | 2024-10-17 | 0.202 | 800 | +0 | 0.00% | 162 |
| 2024-10-18 | 2024-10-16 | 0.212 | 800 | +0 | 0.00% | 170 |
| 2024-10-17 | 2024-10-15 | 0.201 | 800 | +0 | 0.00% | 161 |
| 2024-10-16 | 2024-10-14 | 0.209 | 800 | +0 | 0.00% | 167 |
| 2024-10-15 | 2024-10-10 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2024-10-14 | 2024-10-09 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-10-10 | 2024-10-08 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2024-10-09 | 2024-10-07 | 0.228 | 800 | +0 | 0.00% | 182 |
| 2024-10-08 | 2024-10-04 | 0.228 | 800 | +0 | 0.00% | 182 |
| 2024-10-07 | 2024-10-03 | 0.208 | 800 | +0 | 0.00% | 166 |
| 2024-10-04 | 2024-10-02 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2024-10-03 | 2024-09-30 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2024-10-02 | 2024-09-27 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-09-30 | 2024-09-26 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2024-09-27 | 2024-09-25 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2024-09-26 | 2024-09-24 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2024-09-25 | 2024-09-23 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2024-09-24 | 2024-09-20 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2024-09-23 | 2024-09-19 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2024-09-20 | 2024-09-17 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2024-09-19 | 2024-09-16 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-09-17 | 2024-09-13 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2024-09-16 | 2024-09-12 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2024-09-13 | 2024-09-11 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2024-09-12 | 2024-09-10 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2024-09-11 | 2024-09-09 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2024-09-10 | 2024-09-05 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2024-09-09 | 2024-09-04 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2024-09-05 | 2024-09-03 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-09-04 | 2024-09-02 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-09-03 | 2024-08-30 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-09-02 | 2024-08-29 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2024-08-30 | 2024-08-28 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-08-29 | 2024-08-27 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-08-28 | 2024-08-26 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2024-08-27 | 2024-08-23 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2024-08-26 | 2024-08-22 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2024-08-23 | 2024-08-21 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-08-22 | 2024-08-20 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-08-21 | 2024-08-19 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-08-20 | 2024-08-16 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-08-19 | 2024-08-15 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-08-16 | 2024-08-14 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2024-08-15 | 2024-08-13 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2024-08-14 | 2024-08-12 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2024-08-13 | 2024-08-09 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2024-08-12 | 2024-08-08 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2024-08-09 | 2024-08-07 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-08-08 | 2024-08-06 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-08-07 | 2024-08-05 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-08-06 | 2024-08-02 | 0.202 | 800 | +0 | 0.00% | 162 |
| 2024-08-05 | 2024-08-01 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-08-02 | 2024-07-31 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2024-08-01 | 2024-07-30 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-07-31 | 2024-07-29 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2024-07-30 | 2024-07-26 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2024-07-29 | 2024-07-25 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2024-07-26 | 2024-07-24 | 0.191 | 800 | +0 | 0.00% | 153 |
| 2024-07-25 | 2024-07-23 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2024-07-24 | 2024-07-22 | 0.185 | 800 | -1,600 | 0.00% | 148 |
| 2024-07-16 | 2024-07-12 | 0.192 | 2,400 | -3,000 | 0.00% | 461 |
| 2024-07-15 | 2024-07-11 | 0.195 | 5,400 | -6,000 | 0.00% | 1,053 |
| 2024-07-11 | 2024-07-09 | 0.205 | 11,400 | -3,000 | 0.00% | 2,337 |
| 2024-06-28 | 2024-06-26 | 0.214 | 14,400 | -2,000 | 0.00% | 3,082 |
| 2024-06-24 | 2024-06-20 | 0.207 | 16,400 | -1,800 | 0.00% | 3,395 |
| 2024-06-06 | 2024-06-04 | 0.188 | 18,200 | -3,200 | 0.00% | 3,422 |
| 2024-05-29 | 2024-05-27 | 0.190 | 21,400 | -2,000 | 0.00% | 4,066 |
| 2024-05-22 | 2024-05-20 | 0.218 | 23,400 | -2,000 | 0.00% | 5,101 |
| 2024-05-20 | 2024-05-16 | 0.220 | 25,400 | -400 | 0.00% | 5,588 |
| 2024-05-16 | 2024-05-13 | 0.229 | 25,800 | -1,000 | 0.00% | 5,908 |
| 2024-05-09 | 2024-05-07 | 0.241 | 26,800 | -2,600 | 0.00% | 6,459 |
| 2022-06-10 | 2022-06-08 | 0.260 | 29,400 | -75,000 | 0.00% | 7,644 |
| 2022-06-01 | 2022-05-30 | 0.255 | 104,400 | -140,000 | 0.01% | 26,622 |
| 2022-05-31 | 2022-05-27 | 0.242 | 244,400 | +140,000 | 0.01% | 59,145 |
| 2022-05-27 | 2022-05-25 | 0.680 | 104,400 | -675,000 | 0.01% | 70,992 |
| 2022-05-26 | 2022-05-24 | 0.700 | 779,400 | -150,000 | 0.05% | 545,580 |
| 2022-05-25 | 2022-05-23 | 0.700 | 929,400 | -100,000 | 0.06% | 650,580 |
| 2022-05-24 | 2022-05-20 | 0.700 | 1,029,400 | +1,000,000 | 0.06% | 720,580 |
| 2021-10-20 | 2021-10-18 | 0.720 | 29,400 | -600 | 0.00% | 21,168 |
| 2021-08-04 | 2021-08-02 | 0.810 | 30,000 | -30,000 | 0.00% | 24,300 |
| 2021-08-03 | 2021-07-30 | 0.810 | 60,000 | +30,000 | 0.00% | 48,600 |
| 2021-06-08 | 2021-06-04 | 0.520 | 30,000 | -2,000 | 0.00% | 15,600 |
| 2017-06-06 | 2017-06-02 | 0.600 | 32,000 | -2,000 | 0.00% | 19,200 |
| 2016-05-13 | 2016-05-11 | 1.240 | 34,000 | -10,000 | 0.00% | 42,160 |
| 2016-05-12 | 2016-05-10 | 1.210 | 44,000 | +10,000 | 0.00% | 53,240 |
| 2015-07-07 | 2015-07-03 | 1.830 | 34,000 | -400,000 | 0.00% | 62,220 |
| 2015-06-10 | 2015-06-08 | 1.480 | 434,000 | +400,000 | 0.04% | 642,320 |
| 2015-06-04 | 2015-06-02 | 1.370 | 34,000 | -120,000 | 0.00% | 46,580 |
| 2015-05-11 | 2015-05-07 | 0.950 | 154,000 | +120,000 | 0.01% | 146,300 |
| 2014-03-04 | 2014-02-28 | 1.400 | 34,000 | -30,000 | 0.00% | 47,600 |
| 2014-02-28 | 2014-02-26 | 1.420 | 64,000 | +30,000 | 0.01% | 90,880 |
| 2014-01-17 | 2014-01-15 | 1.510 | 34,000 | -20,000 | 0.00% | 51,340 |
| 2014-01-16 | 2014-01-14 | 1.500 | 54,000 | +20,000 | 0.00% | 81,000 |
| 2013-01-25 | 2013-01-23 | 1.860 | 34,000 | -1,000 | 0.00% | 63,240 |
| 2012-04-24 | 2012-04-20 | 1.250 | 35,000 | -177,500 | 0.00% | 43,750 |
| 2011-12-15 | 2011-12-13 | 0.910 | 212,500 | -280,000 | 0.02% | 193,375 |
| 2011-05-26 | 2011-05-24 | 0.620 | 492,500 | -2,100,000 | 0.05% | 305,350 |
| 2011-05-25 | 2011-05-23 | 0.640 | 2,592,500 | -102,900 | 0.25% | 1,659,200 |
| 2011-02-28 | 2011-02-24 | 0.470 | 2,695,400 | +1,186,800 | 0.26% | 1,266,838 |
| 2011-02-14 | 2011-02-10 | 0.445 | 1,508,600 | -300,000 | 0.22% | 671,327 |
| 2011-02-11 | 2011-02-09 | 0.465 | 1,808,600 | -2,000 | 0.26% | 840,999 |
| 2011-02-10 | 2011-02-08 | 0.490 | 1,810,600 | -600,000 | 0.26% | 887,194 |
| 2011-01-26 | 2011-01-24 | 0.612 | 2,410,600 | +282,725 | 0.35% | 1,474,680 |
| 2010-12-15 | 2010-12-13 | 0.691 | 2,127,875 | -1,766 | 0.35% | 1,470,466 |
| 2010-02-25 | 2010-02-23 | 0.538 | 2,129,641 | -882 | 0.35% | 1,145,985 |
| 2009-10-22 | 2009-10-20 | 0.476 | 2,130,523 | -17,655 | 0.35% | 1,013,712 |
| 2009-02-12 | 2009-02-10 | 0.714 | 2,148,178 | -7,062 | 0.34% | 1,533,168 |
| 2008-12-01 | 2008-11-27 | 0.261 | 2,155,240 | -1,534,337 | 0.34% | 561,568 |
| 2008-11-28 | 2008-11-26 | 0.266 | 3,689,577 | -5,296,296 | 0.59% | 982,253 |
| 2008-11-19 | 2008-11-17 | 0.261 | 8,985,873 | +8,985,873 | 1.43% | 2,341,354 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -11,532,361 | ||
| 2008-05-08 | 2008-05-06 | 1.192 | 11,532,361 | +4,532 | 1.43% | 13,742,730 |
| 2008-05-05 | 2008-04-30 | 1.156 | 11,527,829 | -56,644 | 1.43% | 13,330,298 |
| 2008-02-13 | 2008-02-11 | 1.236 | 11,584,473 | -26,282 | 1.44% | 14,316,120 |
| 2008-01-31 | 2008-01-29 | 1.165 | 11,610,755 | +22,657 | 1.44% | 13,528,680 |
| 2008-01-30 | 2008-01-28 | 1.156 | 11,588,098 | -7,703 | 1.68% | 13,399,990 |
| 2008-01-29 | 2008-01-25 | 1.200 | 11,595,801 | +6,797 | 1.68% | 13,920,688 |
| 2008-01-22 | 2008-01-18 | 1.236 | 11,589,004 | -33,986 | 1.68% | 14,321,720 |
| 2008-01-17 | 2008-01-15 | 1.333 | 11,622,990 | +22,657 | 1.69% | 15,492,298 |
| 2007-12-27 | 2007-12-20 | 1.456 | 11,600,333 | +11,329 | 1.68% | 16,895,670 |
| 2007-12-18 | 2007-12-14 | 1.615 | 11,589,004 | -33,986 | 1.68% | 18,720,534 |
| 2007-12-13 | 2007-12-11 | 1.624 | 11,622,990 | +33,986 | 1.69% | 18,878,032 |
| 2007-11-22 | 2007-11-20 | 1.554 | 11,589,004 | +1,132,867 | 1.68% | 18,004,448 |
| 2007-11-15 | 2007-11-13 | 1.801 | 10,456,137 | -226,573 | 1.52% | 18,828,792 |
| 2007-11-13 | 2007-11-09 | 1.748 | 10,682,710 | -1,195,175 | 1.55% | 18,671,003 |
| 2007-10-30 | 2007-10-26 | 1.412 | 11,877,885 | +11,871,768 | 1.82% | 16,775,680 |
| 2007-10-29 | 2007-10-25 | 1.404 | 6,117 | -11,871,768 | 0.00% | 8,585 |
| 2007-10-24 | 2007-10-22 | 1.236 | 11,877,885 | +519,079 | 1.82% | 14,678,720 |
| 2007-10-22 | 2007-10-17 | 1.200 | 11,358,806 | +1,540,700 | 1.74% | 13,636,176 |
| 2007-09-18 | 2007-09-14 | 1.668 | 9,818,106 | -50,979 | 1.63% | 16,379,874 |
| 2007-09-14 | 2007-09-12 | 1.615 | 9,869,085 | +5,664 | 1.63% | 15,942,227 |
| 2007-09-13 | 2007-09-11 | 1.607 | 9,863,421 | -5,664 | 1.63% | 15,846,012 |
| 2007-09-12 | 2007-09-10 | 1.633 | 9,869,085 | +56,643 | 1.63% | 16,116,459 |
| 2007-09-11 | 2007-09-07 | 1.642 | 9,812,442 | -15,860 | 1.63% | 16,110,576 |
| 2007-09-06 | 2007-09-04 | 1.633 | 9,828,302 | -56,643 | 1.63% | 16,049,860 |
| 2007-09-05 | 2007-09-03 | 1.651 | 9,884,945 | -56,644 | 1.64% | 16,316,871 |
| 2007-08-23 | 2007-08-21 | 1.483 | 9,941,589 | -113,287 | 1.65% | 14,743,008 |
| 2007-08-13 | 2007-08-09 | 1.854 | 10,054,876 | -1,844,534 | 1.67% | 18,638,761 |
| 2007-08-10 | 2007-08-08 | 1.730 | 11,899,410 | +29,228 | 1.97% | 20,587,448 |
| 2007-08-09 | 2007-08-07 | 1.712 | 11,870,182 | +509,790 | 1.97% | 20,327,320 |
| 2007-08-08 | 2007-08-06 | 1.942 | 11,360,392 | +226,574 | 1.88% | 22,061,601 |
| 2007-08-06 | 2007-08-02 | 2.154 | 11,133,818 | +113,287 | 1.85% | 23,980,320 |
| 2007-08-03 | 2007-08-01 | 2.251 | 11,020,531 | +1,586,014 | 1.83% | 24,806,399 |
| 2007-08-02 | 2007-07-31 | 2.516 | 9,434,517 | +226,573 | 1.56% | 23,734,799 |
| 2007-07-31 | 2007-07-27 | 2.092 | 9,207,944 | +2,265,734 | 1.53% | 19,263,360 |
| 2007-07-16 | 2007-07-12 | 2.092 | 6,942,210 | -557,370 | 1.36% | 14,523,360 |
| 2007-07-13 | 2007-07-11 | 2.180 | 7,499,580 | -176,275 | 1.47% | 16,351,399 |
| 2007-07-10 | 2007-07-06 | 2.092 | 7,675,855 | +3,058,742 | 1.51% | 16,058,173 |
| 2007-07-06 | 2007-07-04 | 2.101 | 4,617,113 | +390,839 | 0.91% | 9,699,927 |
| 2007-07-04 | 2007-06-29 | 1.986 | 4,226,274 | +67,972 | 0.83% | 8,393,850 |
| 2007-06-26 | 2007-06-22 | 2.189 | 4,158,302 | 0.83% | 9,103,088 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy