History of CCASS shareholding
Participant: RICHES DEPOT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 900,000 | +0 | 0.05% | 256,500 |
| 2025-10-13 | 2025-10-09 | 0.290 | 900,000 | +0 | 0.05% | 261,000 |
| 2025-10-10 | 2025-10-08 | 0.250 | 900,000 | +0 | 0.05% | 225,000 |
| 2025-10-09 | 2025-10-06 | 0.255 | 900,000 | +0 | 0.05% | 229,500 |
| 2025-10-08 | 2025-10-03 | 0.249 | 900,000 | +0 | 0.05% | 224,100 |
| 2025-10-06 | 2025-10-02 | 0.233 | 900,000 | +0 | 0.05% | 209,700 |
| 2025-10-03 | 2025-09-30 | 0.232 | 900,000 | +0 | 0.05% | 208,800 |
| 2025-10-02 | 2025-09-29 | 0.234 | 900,000 | +0 | 0.05% | 210,600 |
| 2025-09-30 | 2025-09-26 | 0.240 | 900,000 | +0 | 0.05% | 216,000 |
| 2025-09-29 | 2025-09-25 | 0.238 | 900,000 | +0 | 0.05% | 214,200 |
| 2025-09-26 | 2025-09-24 | 0.247 | 900,000 | +0 | 0.05% | 222,300 |
| 2025-09-25 | 2025-09-23 | 0.249 | 900,000 | +0 | 0.05% | 224,100 |
| 2025-09-24 | 2025-09-22 | 0.238 | 900,000 | +0 | 0.05% | 214,200 |
| 2025-09-23 | 2025-09-19 | 0.227 | 900,000 | +0 | 0.05% | 204,300 |
| 2025-09-22 | 2025-09-18 | 0.231 | 900,000 | +0 | 0.05% | 207,900 |
| 2025-09-19 | 2025-09-17 | 0.250 | 900,000 | +0 | 0.05% | 225,000 |
| 2025-09-18 | 2025-09-16 | 0.255 | 900,000 | +0 | 0.05% | 229,500 |
| 2025-09-17 | 2025-09-15 | 0.270 | 900,000 | +0 | 0.05% | 243,000 |
| 2025-09-16 | 2025-09-12 | 0.208 | 900,000 | +0 | 0.05% | 187,200 |
| 2025-09-15 | 2025-09-11 | 0.209 | 900,000 | +0 | 0.05% | 188,100 |
| 2025-09-12 | 2025-09-10 | 0.165 | 900,000 | +0 | 0.05% | 148,500 |
| 2025-09-11 | 2025-09-09 | 0.162 | 900,000 | +0 | 0.05% | 145,800 |
| 2025-09-10 | 2025-09-08 | 0.160 | 900,000 | +0 | 0.05% | 144,000 |
| 2025-09-09 | 2025-09-05 | 0.160 | 900,000 | +0 | 0.05% | 144,000 |
| 2025-09-08 | 2025-09-04 | 0.164 | 900,000 | +0 | 0.05% | 147,600 |
| 2025-09-05 | 2025-09-03 | 0.159 | 900,000 | +0 | 0.05% | 143,100 |
| 2025-09-04 | 2025-09-02 | 0.160 | 900,000 | +0 | 0.05% | 144,000 |
| 2025-09-03 | 2025-09-01 | 0.159 | 900,000 | +0 | 0.05% | 143,100 |
| 2025-09-02 | 2025-08-29 | 0.155 | 900,000 | +0 | 0.05% | 139,500 |
| 2025-09-01 | 2025-08-28 | 0.155 | 900,000 | +0 | 0.05% | 139,500 |
| 2025-08-29 | 2025-08-27 | 0.155 | 900,000 | +0 | 0.05% | 139,500 |
| 2025-08-28 | 2025-08-26 | 0.160 | 900,000 | +0 | 0.05% | 144,000 |
| 2025-08-27 | 2025-08-25 | 0.158 | 900,000 | +0 | 0.05% | 142,200 |
| 2025-08-26 | 2025-08-22 | 0.164 | 900,000 | +0 | 0.05% | 147,600 |
| 2025-08-25 | 2025-08-21 | 0.153 | 900,000 | +0 | 0.05% | 137,700 |
| 2025-08-22 | 2025-08-20 | 0.155 | 900,000 | +0 | 0.05% | 139,500 |
| 2025-08-21 | 2025-08-19 | 0.156 | 900,000 | +0 | 0.05% | 140,400 |
| 2025-08-20 | 2025-08-18 | 0.157 | 900,000 | +0 | 0.05% | 141,300 |
| 2025-08-19 | 2025-08-15 | 0.159 | 900,000 | +0 | 0.05% | 143,100 |
| 2025-08-18 | 2025-08-14 | 0.162 | 900,000 | +0 | 0.05% | 145,800 |
| 2025-08-15 | 2025-08-13 | 0.135 | 900,000 | +0 | 0.05% | 121,500 |
| 2025-08-14 | 2025-08-12 | 0.120 | 900,000 | +0 | 0.05% | 108,000 |
| 2025-08-13 | 2025-08-11 | 0.123 | 900,000 | +0 | 0.05% | 110,700 |
| 2025-08-12 | 2025-08-08 | 0.123 | 900,000 | +0 | 0.05% | 110,700 |
| 2025-08-11 | 2025-08-07 | 0.120 | 900,000 | +0 | 0.05% | 108,000 |
| 2025-08-08 | 2025-08-06 | 0.119 | 900,000 | +0 | 0.05% | 107,100 |
| 2025-08-07 | 2025-08-05 | 0.119 | 900,000 | +0 | 0.05% | 107,100 |
| 2025-08-06 | 2025-08-04 | 0.120 | 900,000 | +0 | 0.05% | 108,000 |
| 2025-08-05 | 2025-08-01 | 0.123 | 900,000 | +0 | 0.05% | 110,700 |
| 2025-08-04 | 2025-07-31 | 0.125 | 900,000 | +0 | 0.05% | 112,500 |
| 2025-08-01 | 2025-07-30 | 0.123 | 900,000 | +0 | 0.05% | 110,700 |
| 2025-07-31 | 2025-07-29 | 0.122 | 900,000 | +0 | 0.05% | 109,800 |
| 2025-07-30 | 2025-07-28 | 0.127 | 900,000 | +0 | 0.05% | 114,300 |
| 2025-07-29 | 2025-07-25 | 0.134 | 900,000 | +0 | 0.05% | 120,600 |
| 2025-07-28 | 2025-07-24 | 0.134 | 900,000 | +0 | 0.05% | 120,600 |
| 2025-07-25 | 2025-07-23 | 0.130 | 900,000 | +0 | 0.05% | 117,000 |
| 2025-07-24 | 2025-07-22 | 0.128 | 900,000 | +0 | 0.05% | 115,200 |
| 2025-07-23 | 2025-07-21 | 0.125 | 900,000 | +0 | 0.05% | 112,500 |
| 2025-07-22 | 2025-07-18 | 0.134 | 900,000 | +0 | 0.05% | 120,600 |
| 2025-07-21 | 2025-07-17 | 0.135 | 900,000 | +0 | 0.05% | 121,500 |
| 2025-07-18 | 2025-07-16 | 0.125 | 900,000 | +0 | 0.05% | 112,500 |
| 2025-07-17 | 2025-07-15 | 0.124 | 900,000 | +0 | 0.05% | 111,600 |
| 2025-07-16 | 2025-07-14 | 0.127 | 900,000 | +0 | 0.05% | 114,300 |
| 2025-07-15 | 2025-07-11 | 0.132 | 900,000 | +0 | 0.05% | 118,800 |
| 2025-07-14 | 2025-07-10 | 0.131 | 900,000 | +0 | 0.05% | 117,900 |
| 2025-07-11 | 2025-07-09 | 0.136 | 900,000 | +0 | 0.05% | 122,400 |
| 2025-07-10 | 2025-07-08 | 0.139 | 900,000 | +0 | 0.05% | 125,100 |
| 2025-07-09 | 2025-07-07 | 0.138 | 900,000 | +0 | 0.05% | 124,200 |
| 2025-07-08 | 2025-07-04 | 0.136 | 900,000 | +0 | 0.05% | 122,400 |
| 2025-07-07 | 2025-07-03 | 0.149 | 900,000 | +0 | 0.05% | 134,100 |
| 2025-07-04 | 2025-07-02 | 0.150 | 900,000 | +0 | 0.05% | 135,000 |
| 2025-07-03 | 2025-06-30 | 0.149 | 900,000 | +0 | 0.05% | 134,100 |
| 2025-07-02 | 2025-06-27 | 0.140 | 900,000 | +0 | 0.05% | 126,000 |
| 2025-06-30 | 2025-06-26 | 0.141 | 900,000 | +0 | 0.05% | 126,900 |
| 2025-06-27 | 2025-06-25 | 0.141 | 900,000 | +0 | 0.05% | 126,900 |
| 2025-06-26 | 2025-06-24 | 0.145 | 900,000 | +0 | 0.05% | 130,500 |
| 2025-06-25 | 2025-06-23 | 0.151 | 900,000 | +0 | 0.05% | 135,900 |
| 2025-06-24 | 2025-06-20 | 0.127 | 900,000 | +0 | 0.05% | 114,300 |
| 2025-06-23 | 2025-06-19 | 0.135 | 900,000 | +0 | 0.05% | 121,500 |
| 2025-06-20 | 2025-06-18 | 0.140 | 900,000 | +0 | 0.05% | 126,000 |
| 2025-06-19 | 2025-06-17 | 0.136 | 900,000 | +0 | 0.05% | 122,400 |
| 2025-06-18 | 2025-06-16 | 0.125 | 900,000 | +0 | 0.05% | 112,500 |
| 2025-06-17 | 2025-06-13 | 0.126 | 900,000 | +0 | 0.05% | 113,400 |
| 2025-06-16 | 2025-06-12 | 0.125 | 900,000 | +0 | 0.05% | 112,500 |
| 2025-06-13 | 2025-06-11 | 0.122 | 900,000 | +0 | 0.05% | 109,800 |
| 2025-06-12 | 2025-06-10 | 0.125 | 900,000 | +0 | 0.05% | 112,500 |
| 2025-06-11 | 2025-06-09 | 0.132 | 900,000 | +0 | 0.05% | 118,800 |
| 2025-06-10 | 2025-06-06 | 0.139 | 900,000 | +0 | 0.05% | 125,100 |
| 2025-06-09 | 2025-06-05 | 0.143 | 900,000 | +0 | 0.05% | 128,700 |
| 2025-06-06 | 2025-06-04 | 0.144 | 900,000 | +0 | 0.05% | 129,600 |
| 2025-06-05 | 2025-06-03 | 0.149 | 900,000 | +0 | 0.05% | 134,100 |
| 2025-06-04 | 2025-06-02 | 0.150 | 900,000 | +0 | 0.05% | 135,000 |
| 2025-06-03 | 2025-05-30 | 0.151 | 900,000 | +0 | 0.05% | 135,900 |
| 2025-06-02 | 2025-05-29 | 0.150 | 900,000 | +0 | 0.05% | 135,000 |
| 2025-05-30 | 2025-05-28 | 0.153 | 900,000 | +0 | 0.05% | 137,700 |
| 2025-05-29 | 2025-05-27 | 0.152 | 900,000 | +0 | 0.05% | 136,800 |
| 2025-05-28 | 2025-05-26 | 0.150 | 900,000 | +0 | 0.05% | 135,000 |
| 2025-05-27 | 2025-05-23 | 0.147 | 900,000 | +0 | 0.05% | 132,300 |
| 2025-05-26 | 2025-05-22 | 0.156 | 900,000 | +0 | 0.05% | 140,400 |
| 2025-05-23 | 2025-05-21 | 0.156 | 900,000 | +0 | 0.05% | 140,400 |
| 2025-05-22 | 2025-05-20 | 0.159 | 900,000 | +0 | 0.05% | 143,100 |
| 2025-05-21 | 2025-05-19 | 0.165 | 900,000 | +0 | 0.05% | 148,500 |
| 2025-05-20 | 2025-05-16 | 0.167 | 900,000 | +0 | 0.05% | 150,300 |
| 2025-05-19 | 2025-05-15 | 0.167 | 900,000 | +0 | 0.05% | 150,300 |
| 2025-05-16 | 2025-05-14 | 0.172 | 900,000 | +0 | 0.05% | 154,800 |
| 2025-05-15 | 2025-05-13 | 0.175 | 900,000 | +0 | 0.05% | 157,500 |
| 2025-05-14 | 2025-05-12 | 0.176 | 900,000 | +0 | 0.05% | 158,400 |
| 2025-05-13 | 2025-05-09 | 0.177 | 900,000 | +0 | 0.05% | 159,300 |
| 2025-05-12 | 2025-05-08 | 0.177 | 900,000 | +0 | 0.05% | 159,300 |
| 2025-05-09 | 2025-05-07 | 0.183 | 900,000 | +0 | 0.05% | 164,700 |
| 2025-05-08 | 2025-05-06 | 0.184 | 900,000 | +0 | 0.05% | 165,600 |
| 2025-05-07 | 2025-05-02 | 0.169 | 900,000 | +0 | 0.05% | 152,100 |
| 2025-05-06 | 2025-04-30 | 0.170 | 900,000 | +0 | 0.05% | 153,000 |
| 2025-05-02 | 2025-04-29 | 0.174 | 900,000 | +0 | 0.05% | 156,600 |
| 2025-04-30 | 2025-04-28 | 0.173 | 900,000 | +0 | 0.05% | 155,700 |
| 2025-04-29 | 2025-04-25 | 0.176 | 900,000 | +0 | 0.05% | 158,400 |
| 2025-04-28 | 2025-04-24 | 0.181 | 900,000 | +0 | 0.05% | 162,900 |
| 2025-04-25 | 2025-04-23 | 0.184 | 900,000 | +0 | 0.05% | 165,600 |
| 2025-04-24 | 2025-04-22 | 0.177 | 900,000 | +0 | 0.05% | 159,300 |
| 2025-04-23 | 2025-04-17 | 0.169 | 900,000 | +0 | 0.05% | 152,100 |
| 2025-04-22 | 2025-04-16 | 0.163 | 900,000 | +0 | 0.05% | 146,700 |
| 2025-04-17 | 2025-04-15 | 0.162 | 900,000 | +0 | 0.05% | 145,800 |
| 2025-04-16 | 2025-04-14 | 0.163 | 900,000 | +0 | 0.05% | 146,700 |
| 2025-04-15 | 2025-04-11 | 0.162 | 900,000 | +0 | 0.05% | 145,800 |
| 2025-04-14 | 2025-04-10 | 0.165 | 900,000 | +0 | 0.05% | 148,500 |
| 2025-04-11 | 2025-04-09 | 0.169 | 900,000 | +0 | 0.05% | 152,100 |
| 2025-04-10 | 2025-04-08 | 0.163 | 900,000 | +0 | 0.05% | 146,700 |
| 2025-04-09 | 2025-04-07 | 0.170 | 900,000 | +0 | 0.05% | 153,000 |
| 2025-04-08 | 2025-04-03 | 0.184 | 900,000 | +0 | 0.05% | 165,600 |
| 2025-04-07 | 2025-04-02 | 0.168 | 900,000 | +0 | 0.05% | 151,200 |
| 2025-04-03 | 2025-04-01 | 0.176 | 900,000 | +0 | 0.05% | 158,400 |
| 2025-04-02 | 2025-03-31 | 0.187 | 900,000 | +0 | 0.05% | 168,300 |
| 2025-04-01 | 2025-03-28 | 0.169 | 900,000 | +0 | 0.05% | 152,100 |
| 2025-03-31 | 2025-03-27 | 0.178 | 900,000 | +0 | 0.05% | 160,200 |
| 2025-03-28 | 2025-03-26 | 0.184 | 900,000 | +0 | 0.05% | 165,600 |
| 2025-03-27 | 2025-03-25 | 0.169 | 900,000 | +0 | 0.05% | 152,100 |
| 2025-03-26 | 2025-03-24 | 0.168 | 900,000 | +0 | 0.05% | 151,200 |
| 2025-03-25 | 2025-03-21 | 0.169 | 900,000 | +0 | 0.05% | 152,100 |
| 2025-03-24 | 2025-03-20 | 0.167 | 900,000 | +0 | 0.05% | 150,300 |
| 2025-03-21 | 2025-03-19 | 0.171 | 900,000 | +0 | 0.05% | 153,900 |
| 2025-03-20 | 2025-03-18 | 0.168 | 900,000 | +0 | 0.05% | 151,200 |
| 2025-03-19 | 2025-03-17 | 0.173 | 900,000 | +0 | 0.05% | 155,700 |
| 2025-03-18 | 2025-03-14 | 0.181 | 900,000 | +0 | 0.05% | 162,900 |
| 2025-03-17 | 2025-03-13 | 0.177 | 900,000 | +0 | 0.05% | 159,300 |
| 2025-03-14 | 2025-03-12 | 0.175 | 900,000 | +0 | 0.05% | 157,500 |
| 2025-03-13 | 2025-03-11 | 0.176 | 900,000 | +0 | 0.05% | 158,400 |
| 2025-03-12 | 2025-03-10 | 0.181 | 900,000 | +0 | 0.05% | 162,900 |
| 2025-03-11 | 2025-03-07 | 0.190 | 900,000 | +0 | 0.05% | 171,000 |
| 2025-03-10 | 2025-03-06 | 0.181 | 900,000 | +0 | 0.05% | 162,900 |
| 2025-03-07 | 2025-03-05 | 0.190 | 900,000 | +0 | 0.05% | 171,000 |
| 2025-03-06 | 2025-03-04 | 0.198 | 900,000 | +0 | 0.05% | 178,200 |
| 2025-03-05 | 2025-03-03 | 0.190 | 900,000 | +0 | 0.05% | 171,000 |
| 2025-03-04 | 2025-02-28 | 0.181 | 900,000 | +0 | 0.05% | 162,900 |
| 2025-03-03 | 2025-02-27 | 0.184 | 900,000 | +0 | 0.05% | 165,600 |
| 2025-02-28 | 2025-02-26 | 0.184 | 900,000 | +0 | 0.05% | 165,600 |
| 2025-02-27 | 2025-02-25 | 0.186 | 900,000 | +0 | 0.05% | 167,400 |
| 2025-02-26 | 2025-02-24 | 0.197 | 900,000 | +0 | 0.05% | 177,300 |
| 2025-02-25 | 2025-02-21 | 0.194 | 900,000 | +0 | 0.05% | 174,600 |
| 2025-02-24 | 2025-02-20 | 0.183 | 900,000 | +0 | 0.05% | 164,700 |
| 2025-02-21 | 2025-02-19 | 0.193 | 900,000 | +0 | 0.05% | 173,700 |
| 2025-02-20 | 2025-02-18 | 0.188 | 900,000 | +0 | 0.05% | 169,200 |
| 2025-02-19 | 2025-02-17 | 0.190 | 900,000 | +0 | 0.05% | 171,000 |
| 2025-02-18 | 2025-02-14 | 0.191 | 900,000 | +0 | 0.05% | 171,900 |
| 2025-02-17 | 2025-02-13 | 0.191 | 900,000 | +0 | 0.05% | 171,900 |
| 2025-02-14 | 2025-02-12 | 0.184 | 900,000 | +0 | 0.05% | 165,600 |
| 2025-02-13 | 2025-02-11 | 0.181 | 900,000 | +0 | 0.05% | 162,900 |
| 2025-02-12 | 2025-02-10 | 0.180 | 900,000 | +0 | 0.05% | 162,000 |
| 2025-02-11 | 2025-02-07 | 0.175 | 900,000 | +0 | 0.05% | 157,500 |
| 2025-02-10 | 2025-02-06 | 0.171 | 900,000 | +0 | 0.05% | 153,900 |
| 2025-02-07 | 2025-02-05 | 0.176 | 900,000 | +0 | 0.05% | 158,400 |
| 2025-02-06 | 2025-02-04 | 0.179 | 900,000 | +0 | 0.05% | 161,100 |
| 2025-02-05 | 2025-02-03 | 0.177 | 900,000 | +0 | 0.05% | 159,300 |
| 2025-02-04 | 2025-01-28 | 0.180 | 900,000 | +0 | 0.05% | 162,000 |
| 2025-02-03 | 2025-01-24 | 0.165 | 900,000 | +0 | 0.05% | 148,500 |
| 2025-01-27 | 2025-01-23 | 0.163 | 900,000 | +0 | 0.05% | 146,700 |
| 2025-01-24 | 2025-01-22 | 0.163 | 900,000 | +0 | 0.05% | 146,700 |
| 2025-01-23 | 2025-01-21 | 0.168 | 900,000 | +0 | 0.05% | 151,200 |
| 2025-01-22 | 2025-01-20 | 0.164 | 900,000 | +0 | 0.05% | 147,600 |
| 2025-01-21 | 2025-01-17 | 0.163 | 900,000 | +0 | 0.05% | 146,700 |
| 2025-01-20 | 2025-01-16 | 0.180 | 900,000 | +0 | 0.05% | 162,000 |
| 2025-01-17 | 2025-01-15 | 0.180 | 900,000 | +0 | 0.05% | 162,000 |
| 2025-01-16 | 2025-01-14 | 0.180 | 900,000 | +0 | 0.05% | 162,000 |
| 2025-01-15 | 2025-01-13 | 0.174 | 900,000 | +0 | 0.05% | 156,600 |
| 2025-01-14 | 2025-01-10 | 0.180 | 900,000 | +0 | 0.05% | 162,000 |
| 2025-01-13 | 2025-01-09 | 0.175 | 900,000 | +0 | 0.05% | 157,500 |
| 2025-01-10 | 2025-01-08 | 0.188 | 900,000 | +0 | 0.05% | 169,200 |
| 2025-01-09 | 2025-01-07 | 0.180 | 900,000 | +0 | 0.05% | 162,000 |
| 2025-01-08 | 2025-01-06 | 0.183 | 900,000 | +0 | 0.05% | 164,700 |
| 2025-01-07 | 2025-01-03 | 0.176 | 900,000 | +0 | 0.05% | 158,400 |
| 2025-01-06 | 2025-01-02 | 0.183 | 900,000 | +0 | 0.05% | 164,700 |
| 2025-01-03 | 2024-12-31 | 0.199 | 900,000 | +0 | 0.05% | 179,100 |
| 2025-01-02 | 2024-12-27 | 0.159 | 900,000 | +0 | 0.05% | 143,100 |
| 2024-12-30 | 2024-12-24 | 0.150 | 900,000 | +0 | 0.05% | 135,000 |
| 2024-12-27 | 2024-12-20 | 0.150 | 900,000 | +0 | 0.05% | 135,000 |
| 2024-12-23 | 2024-12-19 | 0.155 | 900,000 | +0 | 0.05% | 139,500 |
| 2024-12-20 | 2024-12-18 | 0.167 | 900,000 | +0 | 0.05% | 150,300 |
| 2024-12-19 | 2024-12-17 | 0.167 | 900,000 | +0 | 0.05% | 150,300 |
| 2024-12-18 | 2024-12-16 | 0.168 | 900,000 | +0 | 0.05% | 151,200 |
| 2024-12-17 | 2024-12-13 | 0.168 | 900,000 | +0 | 0.05% | 151,200 |
| 2024-12-16 | 2024-12-12 | 0.168 | 900,000 | +0 | 0.05% | 151,200 |
| 2024-12-13 | 2024-12-11 | 0.167 | 900,000 | +0 | 0.05% | 150,300 |
| 2024-12-12 | 2024-12-10 | 0.158 | 900,000 | +0 | 0.05% | 142,200 |
| 2024-12-11 | 2024-12-09 | 0.165 | 900,000 | +0 | 0.05% | 148,500 |
| 2024-12-10 | 2024-12-06 | 0.165 | 900,000 | +0 | 0.05% | 148,500 |
| 2024-12-09 | 2024-12-05 | 0.170 | 900,000 | +0 | 0.05% | 153,000 |
| 2024-12-06 | 2024-12-04 | 0.166 | 900,000 | +0 | 0.05% | 149,400 |
| 2024-12-05 | 2024-12-03 | 0.160 | 900,000 | +0 | 0.05% | 144,000 |
| 2024-12-04 | 2024-12-02 | 0.159 | 900,000 | +0 | 0.05% | 143,100 |
| 2024-12-03 | 2024-11-29 | 0.157 | 900,000 | +0 | 0.05% | 141,300 |
| 2024-12-02 | 2024-11-28 | 0.165 | 900,000 | +0 | 0.05% | 148,500 |
| 2024-11-29 | 2024-11-27 | 0.155 | 900,000 | +0 | 0.05% | 139,500 |
| 2024-11-28 | 2024-11-26 | 0.152 | 900,000 | +0 | 0.05% | 136,800 |
| 2024-11-27 | 2024-11-25 | 0.158 | 900,000 | +0 | 0.05% | 142,200 |
| 2024-11-26 | 2024-11-22 | 0.150 | 900,000 | +0 | 0.05% | 135,000 |
| 2024-11-25 | 2024-11-21 | 0.171 | 900,000 | +0 | 0.05% | 153,900 |
| 2024-11-22 | 2024-11-20 | 0.170 | 900,000 | +0 | 0.05% | 153,000 |
| 2024-11-21 | 2024-11-19 | 0.170 | 900,000 | +0 | 0.05% | 153,000 |
| 2024-11-20 | 2024-11-18 | 0.170 | 900,000 | +0 | 0.05% | 153,000 |
| 2024-11-19 | 2024-11-15 | 0.186 | 900,000 | +0 | 0.05% | 167,400 |
| 2024-11-18 | 2024-11-14 | 0.186 | 900,000 | +0 | 0.05% | 167,400 |
| 2024-11-15 | 2024-11-13 | 0.170 | 900,000 | +0 | 0.05% | 153,000 |
| 2024-11-14 | 2024-11-12 | 0.170 | 900,000 | +0 | 0.05% | 153,000 |
| 2024-11-13 | 2024-11-11 | 0.175 | 900,000 | +0 | 0.05% | 157,500 |
| 2024-11-12 | 2024-11-08 | 0.179 | 900,000 | +0 | 0.05% | 161,100 |
| 2024-11-11 | 2024-11-07 | 0.179 | 900,000 | +0 | 0.05% | 161,100 |
| 2024-11-08 | 2024-11-06 | 0.175 | 900,000 | +0 | 0.05% | 157,500 |
| 2024-11-07 | 2024-11-05 | 0.173 | 900,000 | +0 | 0.05% | 155,700 |
| 2024-11-06 | 2024-11-04 | 0.185 | 900,000 | +0 | 0.05% | 166,500 |
| 2024-11-05 | 2024-11-01 | 0.192 | 900,000 | +0 | 0.05% | 172,800 |
| 2024-11-04 | 2024-10-31 | 0.190 | 900,000 | +0 | 0.05% | 171,000 |
| 2024-11-01 | 2024-10-30 | 0.196 | 900,000 | +0 | 0.05% | 176,400 |
| 2024-10-31 | 2024-10-29 | 0.200 | 900,000 | +0 | 0.05% | 180,000 |
| 2024-10-30 | 2024-10-28 | 0.196 | 900,000 | +0 | 0.05% | 176,400 |
| 2024-10-29 | 2024-10-25 | 0.191 | 900,000 | +0 | 0.05% | 171,900 |
| 2024-10-28 | 2024-10-24 | 0.191 | 900,000 | +0 | 0.05% | 171,900 |
| 2024-10-25 | 2024-10-23 | 0.190 | 900,000 | +0 | 0.05% | 171,000 |
| 2024-10-24 | 2024-10-22 | 0.195 | 900,000 | +0 | 0.05% | 175,500 |
| 2024-10-23 | 2024-10-21 | 0.200 | 900,000 | +0 | 0.05% | 180,000 |
| 2024-10-22 | 2024-10-18 | 0.205 | 900,000 | +0 | 0.05% | 184,500 |
| 2024-10-21 | 2024-10-17 | 0.202 | 900,000 | +0 | 0.05% | 181,800 |
| 2024-10-18 | 2024-10-16 | 0.212 | 900,000 | +0 | 0.05% | 190,800 |
| 2024-10-17 | 2024-10-15 | 0.201 | 900,000 | +0 | 0.05% | 180,900 |
| 2024-10-16 | 2024-10-14 | 0.209 | 900,000 | +0 | 0.05% | 188,100 |
| 2024-10-15 | 2024-10-10 | 0.199 | 900,000 | +0 | 0.05% | 179,100 |
| 2024-10-14 | 2024-10-09 | 0.200 | 900,000 | +0 | 0.05% | 180,000 |
| 2024-10-10 | 2024-10-08 | 0.205 | 900,000 | +0 | 0.05% | 184,500 |
| 2024-10-09 | 2024-10-07 | 0.228 | 900,000 | +0 | 0.05% | 205,200 |
| 2024-10-08 | 2024-10-04 | 0.228 | 900,000 | +0 | 0.05% | 205,200 |
| 2024-10-07 | 2024-10-03 | 0.208 | 900,000 | +0 | 0.05% | 187,200 |
| 2024-10-04 | 2024-10-02 | 0.205 | 900,000 | +0 | 0.05% | 184,500 |
| 2024-10-03 | 2024-09-30 | 0.215 | 900,000 | +0 | 0.05% | 193,500 |
| 2024-10-02 | 2024-09-27 | 0.185 | 900,000 | +0 | 0.05% | 166,500 |
| 2024-09-30 | 2024-09-26 | 0.182 | 900,000 | +0 | 0.05% | 163,800 |
| 2024-09-27 | 2024-09-25 | 0.176 | 900,000 | +0 | 0.05% | 158,400 |
| 2024-09-26 | 2024-09-24 | 0.182 | 900,000 | +0 | 0.05% | 163,800 |
| 2024-09-25 | 2024-09-23 | 0.178 | 900,000 | +0 | 0.05% | 160,200 |
| 2024-09-24 | 2024-09-20 | 0.184 | 900,000 | +0 | 0.05% | 165,600 |
| 2024-09-23 | 2024-09-19 | 0.184 | 900,000 | +0 | 0.05% | 165,600 |
| 2024-09-20 | 2024-09-17 | 0.174 | 900,000 | +0 | 0.05% | 156,600 |
| 2024-09-19 | 2024-09-16 | 0.179 | 900,000 | +0 | 0.05% | 161,100 |
| 2024-09-17 | 2024-09-13 | 0.176 | 900,000 | +0 | 0.05% | 158,400 |
| 2024-09-16 | 2024-09-12 | 0.177 | 900,000 | +0 | 0.05% | 159,300 |
| 2024-09-13 | 2024-09-11 | 0.180 | 900,000 | +0 | 0.05% | 162,000 |
| 2024-09-12 | 2024-09-10 | 0.180 | 900,000 | +0 | 0.05% | 162,000 |
| 2024-09-11 | 2024-09-09 | 0.180 | 900,000 | +0 | 0.05% | 162,000 |
| 2024-09-10 | 2024-09-05 | 0.184 | 900,000 | +0 | 0.05% | 165,600 |
| 2024-09-09 | 2024-09-04 | 0.183 | 900,000 | +0 | 0.05% | 164,700 |
| 2024-09-05 | 2024-09-03 | 0.189 | 900,000 | +0 | 0.05% | 170,100 |
| 2024-09-04 | 2024-09-02 | 0.193 | 900,000 | +0 | 0.05% | 173,700 |
| 2024-09-03 | 2024-08-30 | 0.194 | 900,000 | +0 | 0.05% | 174,600 |
| 2024-09-02 | 2024-08-29 | 0.182 | 900,000 | +0 | 0.05% | 163,800 |
| 2024-08-30 | 2024-08-28 | 0.190 | 900,000 | +0 | 0.05% | 171,000 |
| 2024-08-29 | 2024-08-27 | 0.190 | 900,000 | +0 | 0.05% | 171,000 |
| 2024-08-28 | 2024-08-26 | 0.177 | 900,000 | +0 | 0.05% | 159,300 |
| 2024-08-27 | 2024-08-23 | 0.186 | 900,000 | +0 | 0.05% | 167,400 |
| 2024-08-26 | 2024-08-22 | 0.184 | 900,000 | +0 | 0.05% | 165,600 |
| 2024-08-23 | 2024-08-21 | 0.185 | 900,000 | +0 | 0.05% | 166,500 |
| 2024-08-22 | 2024-08-20 | 0.185 | 900,000 | +0 | 0.05% | 166,500 |
| 2024-08-21 | 2024-08-19 | 0.185 | 900,000 | +0 | 0.05% | 166,500 |
| 2024-08-20 | 2024-08-16 | 0.194 | 900,000 | +0 | 0.05% | 174,600 |
| 2024-08-19 | 2024-08-15 | 0.185 | 900,000 | +0 | 0.05% | 166,500 |
| 2024-08-16 | 2024-08-14 | 0.182 | 900,000 | +0 | 0.05% | 163,800 |
| 2024-08-15 | 2024-08-13 | 0.180 | 900,000 | +0 | 0.05% | 162,000 |
| 2024-08-14 | 2024-08-12 | 0.186 | 900,000 | +0 | 0.05% | 167,400 |
| 2024-08-13 | 2024-08-09 | 0.186 | 900,000 | +0 | 0.05% | 167,400 |
| 2024-08-12 | 2024-08-08 | 0.195 | 900,000 | +0 | 0.05% | 175,500 |
| 2024-08-09 | 2024-08-07 | 0.193 | 900,000 | +0 | 0.05% | 173,700 |
| 2024-08-08 | 2024-08-06 | 0.189 | 900,000 | +0 | 0.05% | 170,100 |
| 2024-08-07 | 2024-08-05 | 0.190 | 900,000 | +0 | 0.05% | 171,000 |
| 2024-08-06 | 2024-08-02 | 0.202 | 900,000 | +0 | 0.05% | 181,800 |
| 2024-08-05 | 2024-08-01 | 0.190 | 900,000 | +0 | 0.05% | 171,000 |
| 2024-08-02 | 2024-07-31 | 0.186 | 900,000 | +0 | 0.05% | 167,400 |
| 2024-08-01 | 2024-07-30 | 0.189 | 900,000 | +0 | 0.05% | 170,100 |
| 2024-07-31 | 2024-07-29 | 0.198 | 900,000 | +0 | 0.05% | 178,200 |
| 2024-07-30 | 2024-07-26 | 0.198 | 900,000 | +0 | 0.05% | 178,200 |
| 2024-07-29 | 2024-07-25 | 0.203 | 900,000 | +0 | 0.05% | 182,700 |
| 2024-07-26 | 2024-07-24 | 0.191 | 900,000 | +0 | 0.05% | 171,900 |
| 2024-07-25 | 2024-07-23 | 0.195 | 900,000 | +0 | 0.05% | 175,500 |
| 2024-07-24 | 2024-07-22 | 0.185 | 900,000 | +0 | 0.05% | 166,500 |
| 2024-07-23 | 2024-07-19 | 0.185 | 900,000 | +0 | 0.05% | 166,500 |
| 2024-07-22 | 2024-07-18 | 0.190 | 900,000 | +0 | 0.05% | 171,000 |
| 2024-07-19 | 2024-07-17 | 0.190 | 900,000 | +0 | 0.05% | 171,000 |
| 2024-07-18 | 2024-07-16 | 0.189 | 900,000 | +0 | 0.05% | 170,100 |
| 2024-07-17 | 2024-07-15 | 0.188 | 900,000 | +0 | 0.05% | 169,200 |
| 2024-07-16 | 2024-07-12 | 0.192 | 900,000 | +0 | 0.05% | 172,800 |
| 2024-07-15 | 2024-07-11 | 0.195 | 900,000 | +0 | 0.05% | 175,500 |
| 2024-07-12 | 2024-07-10 | 0.197 | 900,000 | +0 | 0.05% | 177,300 |
| 2024-07-11 | 2024-07-09 | 0.205 | 900,000 | +0 | 0.05% | 184,500 |
| 2024-07-10 | 2024-07-08 | 0.204 | 900,000 | +0 | 0.05% | 183,600 |
| 2024-07-09 | 2024-07-05 | 0.206 | 900,000 | +0 | 0.05% | 185,400 |
| 2024-07-08 | 2024-07-04 | 0.205 | 900,000 | +0 | 0.05% | 184,500 |
| 2024-07-05 | 2024-07-03 | 0.210 | 900,000 | +0 | 0.05% | 189,000 |
| 2024-07-04 | 2024-07-02 | 0.200 | 900,000 | +0 | 0.05% | 180,000 |
| 2024-07-03 | 2024-06-28 | 0.209 | 900,000 | +0 | 0.05% | 188,100 |
| 2024-07-02 | 2024-06-27 | 0.224 | 900,000 | +0 | 0.05% | 201,600 |
| 2024-06-28 | 2024-06-26 | 0.214 | 900,000 | +0 | 0.05% | 192,600 |
| 2024-06-27 | 2024-06-25 | 0.233 | 900,000 | +0 | 0.05% | 209,700 |
| 2024-06-26 | 2024-06-24 | 0.234 | 900,000 | +0 | 0.05% | 210,600 |
| 2024-06-25 | 2024-06-21 | 0.204 | 900,000 | +0 | 0.05% | 183,600 |
| 2024-06-24 | 2024-06-20 | 0.207 | 900,000 | +0 | 0.05% | 186,300 |
| 2024-06-21 | 2024-06-19 | 0.200 | 900,000 | +0 | 0.05% | 180,000 |
| 2024-06-20 | 2024-06-18 | 0.200 | 900,000 | +0 | 0.05% | 180,000 |
| 2024-06-19 | 2024-06-17 | 0.202 | 900,000 | +0 | 0.05% | 181,800 |
| 2024-06-18 | 2024-06-14 | 0.214 | 900,000 | +0 | 0.05% | 192,600 |
| 2024-06-17 | 2024-06-13 | 0.223 | 900,000 | +0 | 0.05% | 200,700 |
| 2024-06-14 | 2024-06-12 | 0.188 | 900,000 | +0 | 0.05% | 169,200 |
| 2024-06-13 | 2024-06-11 | 0.188 | 900,000 | +0 | 0.05% | 169,200 |
| 2024-06-12 | 2024-06-07 | 0.192 | 900,000 | +0 | 0.05% | 172,800 |
| 2024-06-11 | 2024-06-06 | 0.190 | 900,000 | +0 | 0.05% | 171,000 |
| 2024-06-07 | 2024-06-05 | 0.185 | 900,000 | +0 | 0.05% | 166,500 |
| 2024-06-06 | 2024-06-04 | 0.188 | 900,000 | +0 | 0.05% | 169,200 |
| 2024-06-05 | 2024-06-03 | 0.184 | 900,000 | +0 | 0.05% | 165,600 |
| 2024-06-04 | 2024-05-31 | 0.183 | 900,000 | +0 | 0.05% | 164,700 |
| 2024-06-03 | 2024-05-30 | 0.189 | 900,000 | +0 | 0.05% | 170,100 |
| 2024-05-31 | 2024-05-29 | 0.191 | 900,000 | +0 | 0.05% | 171,900 |
| 2024-05-30 | 2024-05-28 | 0.195 | 900,000 | +0 | 0.05% | 175,500 |
| 2024-05-29 | 2024-05-27 | 0.190 | 900,000 | +0 | 0.05% | 171,000 |
| 2024-05-28 | 2024-05-24 | 0.201 | 900,000 | +0 | 0.05% | 180,900 |
| 2024-05-27 | 2024-05-23 | 0.214 | 900,000 | +0 | 0.05% | 192,600 |
| 2024-05-24 | 2024-05-22 | 0.215 | 900,000 | +0 | 0.05% | 193,500 |
| 2024-05-23 | 2024-05-21 | 0.215 | 900,000 | +0 | 0.05% | 193,500 |
| 2024-05-22 | 2024-05-20 | 0.218 | 900,000 | +0 | 0.05% | 196,200 |
| 2024-05-21 | 2024-05-17 | 0.229 | 900,000 | +0 | 0.05% | 206,100 |
| 2024-05-20 | 2024-05-16 | 0.220 | 900,000 | +0 | 0.05% | 198,000 |
| 2024-05-17 | 2024-05-14 | 0.221 | 900,000 | +0 | 0.05% | 198,900 |
| 2024-05-16 | 2024-05-13 | 0.229 | 900,000 | +0 | 0.05% | 206,100 |
| 2024-05-14 | 2024-05-10 | 0.235 | 900,000 | +0 | 0.05% | 211,500 |
| 2024-05-13 | 2024-05-09 | 0.232 | 900,000 | +0 | 0.05% | 208,800 |
| 2024-05-10 | 2024-05-08 | 0.239 | 900,000 | +0 | 0.05% | 215,100 |
| 2024-05-09 | 2024-05-07 | 0.241 | 900,000 | +0 | 0.05% | 216,900 |
| 2024-05-08 | 2024-05-06 | 0.250 | 900,000 | +0 | 0.05% | 225,000 |
| 2024-05-07 | 2024-05-03 | 0.240 | 900,000 | +0 | 0.05% | 216,000 |
| 2024-05-06 | 2024-05-02 | 0.241 | 900,000 | +0 | 0.05% | 216,900 |
| 2024-05-03 | 2024-04-30 | 0.250 | 900,000 | +0 | 0.05% | 225,000 |
| 2024-05-02 | 2024-04-29 | 0.265 | 900,000 | +0 | 0.05% | 238,500 |
| 2024-04-30 | 2024-04-26 | 0.235 | 900,000 | +0 | 0.05% | 211,500 |
| 2024-04-29 | 2024-04-25 | 0.246 | 900,000 | +0 | 0.05% | 221,400 |
| 2024-04-26 | 2024-04-24 | 0.236 | 900,000 | +0 | 0.05% | 212,400 |
| 2024-04-25 | 2024-04-23 | 0.235 | 900,000 | +0 | 0.05% | 211,500 |
| 2024-04-24 | 2024-04-22 | 0.229 | 900,000 | +0 | 0.05% | 206,100 |
| 2024-04-23 | 2024-04-19 | 0.231 | 900,000 | +0 | 0.05% | 207,900 |
| 2024-04-22 | 2024-04-18 | 0.233 | 900,000 | +0 | 0.05% | 209,700 |
| 2024-04-19 | 2024-04-17 | 0.217 | 900,000 | +0 | 0.05% | 195,300 |
| 2024-04-18 | 2024-04-16 | 0.228 | 900,000 | +0 | 0.05% | 205,200 |
| 2024-04-17 | 2024-04-15 | 0.236 | 900,000 | +0 | 0.05% | 212,400 |
| 2024-04-16 | 2024-04-12 | 0.255 | 900,000 | +0 | 0.05% | 229,500 |
| 2024-04-15 | 2024-04-11 | 0.270 | 900,000 | +0 | 0.05% | 243,000 |
| 2024-04-12 | 2024-04-10 | 0.250 | 900,000 | +0 | 0.05% | 225,000 |
| 2024-04-11 | 2024-04-09 | 0.255 | 900,000 | +0 | 0.05% | 229,500 |
| 2024-04-10 | 2024-04-08 | 0.265 | 900,000 | +0 | 0.05% | 238,500 |
| 2024-04-09 | 2024-04-05 | 0.255 | 900,000 | +0 | 0.05% | 229,500 |
| 2024-04-08 | 2024-04-03 | 0.255 | 900,000 | +0 | 0.05% | 229,500 |
| 2024-04-05 | 2024-04-02 | 0.275 | 900,000 | +0 | 0.05% | 247,500 |
| 2024-04-03 | 2024-03-28 | 0.275 | 900,000 | +0 | 0.05% | 247,500 |
| 2024-04-02 | 2024-03-27 | 0.275 | 900,000 | +0 | 0.05% | 247,500 |
| 2024-03-28 | 2024-03-26 | 0.275 | 900,000 | +0 | 0.05% | 247,500 |
| 2024-03-27 | 2024-03-25 | 0.260 | 900,000 | +0 | 0.05% | 234,000 |
| 2024-03-26 | 2024-03-22 | 0.290 | 900,000 | +0 | 0.05% | 261,000 |
| 2024-03-25 | 2024-03-21 | 0.285 | 900,000 | +0 | 0.05% | 256,500 |
| 2024-03-22 | 2024-03-20 | 0.290 | 900,000 | +0 | 0.05% | 261,000 |
| 2024-03-21 | 2024-03-19 | 0.300 | 900,000 | +0 | 0.05% | 270,000 |
| 2024-03-20 | 2024-03-18 | 0.310 | 900,000 | +0 | 0.05% | 279,000 |
| 2024-03-19 | 2024-03-15 | 0.310 | 900,000 | +0 | 0.05% | 279,000 |
| 2024-03-18 | 2024-03-14 | 0.310 | 900,000 | +0 | 0.05% | 279,000 |
| 2024-03-15 | 2024-03-13 | 0.320 | 900,000 | +0 | 0.05% | 288,000 |
| 2024-03-14 | 2024-03-12 | 0.320 | 900,000 | +0 | 0.05% | 288,000 |
| 2024-03-13 | 2024-03-11 | 0.320 | 900,000 | +0 | 0.05% | 288,000 |
| 2024-03-12 | 2024-03-08 | 0.320 | 900,000 | +0 | 0.05% | 288,000 |
| 2024-03-11 | 2024-03-07 | 0.315 | 900,000 | +0 | 0.05% | 283,500 |
| 2024-03-08 | 2024-03-06 | 0.320 | 900,000 | +0 | 0.05% | 288,000 |
| 2024-03-07 | 2024-03-05 | 0.305 | 900,000 | +0 | 0.05% | 274,500 |
| 2024-03-06 | 2024-03-04 | 0.320 | 900,000 | +0 | 0.05% | 288,000 |
| 2024-03-05 | 2024-03-01 | 0.300 | 900,000 | +0 | 0.05% | 270,000 |
| 2024-03-04 | 2024-02-29 | 0.320 | 900,000 | +0 | 0.05% | 288,000 |
| 2024-03-01 | 2024-02-28 | 0.275 | 900,000 | +0 | 0.05% | 247,500 |
| 2024-02-29 | 2024-02-27 | 0.270 | 900,000 | +0 | 0.05% | 243,000 |
| 2024-02-28 | 2024-02-26 | 0.270 | 900,000 | +0 | 0.05% | 243,000 |
| 2024-02-27 | 2024-02-23 | 0.270 | 900,000 | +0 | 0.05% | 243,000 |
| 2024-02-26 | 2024-02-22 | 0.260 | 900,000 | +0 | 0.05% | 234,000 |
| 2024-02-23 | 2024-02-21 | 0.260 | 900,000 | +0 | 0.05% | 234,000 |
| 2024-02-22 | 2024-02-20 | 0.248 | 900,000 | +0 | 0.05% | 223,200 |
| 2024-02-21 | 2024-02-19 | 0.248 | 900,000 | +0 | 0.05% | 223,200 |
| 2024-02-20 | 2024-02-16 | 0.248 | 900,000 | +0 | 0.05% | 223,200 |
| 2024-02-19 | 2024-02-15 | 0.245 | 900,000 | +0 | 0.05% | 220,500 |
| 2024-02-16 | 2024-02-14 | 0.250 | 900,000 | +0 | 0.05% | 225,000 |
| 2024-02-15 | 2024-02-09 | 0.238 | 900,000 | +0 | 0.05% | 214,200 |
| 2024-02-14 | 2024-02-07 | 0.250 | 900,000 | +0 | 0.05% | 225,000 |
| 2024-02-08 | 2024-02-06 | 0.260 | 900,000 | +0 | 0.05% | 234,000 |
| 2024-02-07 | 2024-02-05 | 0.250 | 900,000 | +0 | 0.05% | 225,000 |
| 2024-02-06 | 2024-02-02 | 0.230 | 900,000 | +0 | 0.05% | 207,000 |
| 2024-02-05 | 2024-02-01 | 0.228 | 900,000 | +0 | 0.05% | 205,200 |
| 2024-02-02 | 2024-01-31 | 0.222 | 900,000 | +0 | 0.05% | 199,800 |
| 2024-02-01 | 2024-01-30 | 0.222 | 900,000 | +0 | 0.05% | 199,800 |
| 2024-01-31 | 2024-01-29 | 0.228 | 900,000 | +0 | 0.05% | 205,200 |
| 2024-01-30 | 2024-01-26 | 0.235 | 900,000 | +0 | 0.05% | 211,500 |
| 2024-01-29 | 2024-01-25 | 0.233 | 900,000 | +0 | 0.05% | 209,700 |
| 2024-01-26 | 2024-01-24 | 0.235 | 900,000 | +0 | 0.05% | 211,500 |
| 2024-01-25 | 2024-01-23 | 0.223 | 900,000 | +0 | 0.05% | 200,700 |
| 2024-01-24 | 2024-01-22 | 0.230 | 900,000 | +0 | 0.05% | 207,000 |
| 2024-01-23 | 2024-01-19 | 0.235 | 900,000 | +0 | 0.05% | 211,500 |
| 2024-01-22 | 2024-01-18 | 0.233 | 900,000 | +0 | 0.05% | 209,700 |
| 2024-01-19 | 2024-01-17 | 0.244 | 900,000 | +0 | 0.05% | 219,600 |
| 2024-01-18 | 2024-01-16 | 0.244 | 900,000 | +0 | 0.05% | 219,600 |
| 2024-01-17 | 2024-01-15 | 0.245 | 900,000 | +0 | 0.05% | 220,500 |
| 2024-01-16 | 2024-01-12 | 0.245 | 900,000 | +0 | 0.05% | 220,500 |
| 2024-01-15 | 2024-01-11 | 0.236 | 900,000 | +0 | 0.05% | 212,400 |
| 2024-01-12 | 2024-01-10 | 0.245 | 900,000 | +0 | 0.05% | 220,500 |
| 2024-01-11 | 2024-01-09 | 0.240 | 900,000 | +0 | 0.05% | 216,000 |
| 2024-01-10 | 2024-01-08 | 0.249 | 900,000 | +0 | 0.05% | 224,100 |
| 2024-01-09 | 2024-01-05 | 0.246 | 900,000 | +0 | 0.05% | 221,400 |
| 2024-01-08 | 2024-01-04 | 0.245 | 900,000 | +0 | 0.05% | 220,500 |
| 2024-01-05 | 2024-01-03 | 0.249 | 900,000 | +0 | 0.05% | 224,100 |
| 2024-01-04 | 2024-01-02 | 0.250 | 900,000 | +0 | 0.05% | 225,000 |
| 2024-01-03 | 2023-12-29 | 0.249 | 900,000 | +0 | 0.05% | 224,100 |
| 2024-01-02 | 2023-12-28 | 0.247 | 900,000 | +0 | 0.05% | 222,300 |
| 2023-12-29 | 2023-12-27 | 0.250 | 900,000 | +0 | 0.05% | 225,000 |
| 2023-12-28 | 2023-12-22 | 0.255 | 900,000 | +0 | 0.05% | 229,500 |
| 2023-12-27 | 2023-12-21 | 0.255 | 900,000 | +0 | 0.05% | 229,500 |
| 2023-12-22 | 2023-12-20 | 0.260 | 900,000 | +0 | 0.05% | 234,000 |
| 2023-12-21 | 2023-12-19 | 0.260 | 900,000 | +0 | 0.05% | 234,000 |
| 2023-12-20 | 2023-12-18 | 0.265 | 900,000 | +0 | 0.05% | 238,500 |
| 2023-12-19 | 2023-12-15 | 0.265 | 900,000 | +0 | 0.05% | 238,500 |
| 2023-12-18 | 2023-12-14 | 0.260 | 900,000 | +0 | 0.05% | 234,000 |
| 2023-12-15 | 2023-12-13 | 0.260 | 900,000 | +0 | 0.05% | 234,000 |
| 2023-12-14 | 2023-12-12 | 0.275 | 900,000 | +0 | 0.05% | 247,500 |
| 2023-12-13 | 2023-12-11 | 0.280 | 900,000 | +0 | 0.05% | 252,000 |
| 2023-12-12 | 2023-12-08 | 0.275 | 900,000 | +0 | 0.05% | 247,500 |
| 2023-12-11 | 2023-12-07 | 0.270 | 900,000 | +0 | 0.05% | 243,000 |
| 2023-12-08 | 2023-12-06 | 0.270 | 900,000 | +0 | 0.05% | 243,000 |
| 2023-12-07 | 2023-12-05 | 0.270 | 900,000 | +0 | 0.05% | 243,000 |
| 2023-12-06 | 2023-12-04 | 0.285 | 900,000 | +0 | 0.05% | 256,500 |
| 2023-12-05 | 2023-12-01 | 0.290 | 900,000 | +0 | 0.05% | 261,000 |
| 2023-12-04 | 2023-11-30 | 0.295 | 900,000 | +0 | 0.05% | 265,500 |
| 2023-12-01 | 2023-11-29 | 0.295 | 900,000 | +0 | 0.05% | 265,500 |
| 2023-11-30 | 2023-11-28 | 0.300 | 900,000 | +0 | 0.05% | 270,000 |
| 2023-11-29 | 2023-11-27 | 0.295 | 900,000 | +0 | 0.05% | 265,500 |
| 2023-11-28 | 2023-11-24 | 0.305 | 900,000 | +0 | 0.05% | 274,500 |
| 2023-11-27 | 2023-11-23 | 0.325 | 900,000 | +0 | 0.05% | 292,500 |
| 2023-11-24 | 2023-11-22 | 0.305 | 900,000 | +0 | 0.05% | 274,500 |
| 2023-11-23 | 2023-11-21 | 0.320 | 900,000 | +0 | 0.05% | 288,000 |
| 2023-11-22 | 2023-11-20 | 0.305 | 900,000 | +0 | 0.05% | 274,500 |
| 2023-11-21 | 2023-11-17 | 0.270 | 900,000 | +0 | 0.05% | 243,000 |
| 2023-11-20 | 2023-11-16 | 0.270 | 900,000 | +0 | 0.05% | 243,000 |
| 2023-11-17 | 2023-11-15 | 0.285 | 900,000 | +0 | 0.05% | 256,500 |
| 2023-11-16 | 2023-11-14 | 0.285 | 900,000 | +0 | 0.05% | 256,500 |
| 2023-11-15 | 2023-11-13 | 0.295 | 900,000 | +0 | 0.05% | 265,500 |
| 2023-11-14 | 2023-11-10 | 0.280 | 900,000 | +0 | 0.05% | 252,000 |
| 2023-11-13 | 2023-11-09 | 0.290 | 900,000 | +0 | 0.05% | 261,000 |
| 2023-11-10 | 2023-11-08 | 0.305 | 900,000 | +0 | 0.05% | 274,500 |
| 2023-11-09 | 2023-11-07 | 0.310 | 900,000 | +0 | 0.05% | 279,000 |
| 2023-11-08 | 2023-11-06 | 0.310 | 900,000 | +0 | 0.05% | 279,000 |
| 2023-11-07 | 2023-11-03 | 0.280 | 900,000 | +0 | 0.05% | 252,000 |
| 2023-11-06 | 2023-11-02 | 0.260 | 900,000 | +0 | 0.05% | 234,000 |
| 2023-11-03 | 2023-11-01 | 0.275 | 900,000 | +0 | 0.05% | 247,500 |
| 2023-11-02 | 2023-10-31 | 0.275 | 900,000 | +0 | 0.05% | 247,500 |
| 2023-11-01 | 2023-10-30 | 0.265 | 900,000 | +0 | 0.05% | 238,500 |
| 2023-10-31 | 2023-10-27 | 0.285 | 900,000 | +0 | 0.05% | 256,500 |
| 2023-10-30 | 2023-10-26 | 0.290 | 900,000 | +0 | 0.05% | 261,000 |
| 2023-10-27 | 2023-10-25 | 0.295 | 900,000 | +0 | 0.05% | 265,500 |
| 2023-10-26 | 2023-10-24 | 0.300 | 900,000 | +0 | 0.05% | 270,000 |
| 2023-10-25 | 2023-10-20 | 0.290 | 900,000 | +0 | 0.05% | 261,000 |
| 2023-10-24 | 2023-10-19 | 0.300 | 900,000 | +0 | 0.05% | 270,000 |
| 2023-10-20 | 2023-10-18 | 0.300 | 900,000 | +0 | 0.05% | 270,000 |
| 2023-10-19 | 2023-10-17 | 0.305 | 900,000 | +0 | 0.05% | 274,500 |
| 2023-10-18 | 2023-10-16 | 0.305 | 900,000 | +0 | 0.05% | 274,500 |
| 2023-10-17 | 2023-10-13 | 0.320 | 900,000 | +0 | 0.05% | 288,000 |
| 2023-10-16 | 2023-10-12 | 0.310 | 900,000 | +0 | 0.05% | 279,000 |
| 2023-10-13 | 2023-10-11 | 0.310 | 900,000 | +0 | 0.05% | 279,000 |
| 2023-10-12 | 2023-10-10 | 0.315 | 900,000 | +0 | 0.05% | 283,500 |
| 2023-10-11 | 2023-10-09 | 0.310 | 900,000 | +0 | 0.05% | 279,000 |
| 2023-10-10 | 2023-10-06 | 0.320 | 900,000 | +0 | 0.05% | 288,000 |
| 2023-10-09 | 2023-10-05 | 0.330 | 900,000 | +0 | 0.05% | 297,000 |
| 2023-10-06 | 2023-10-04 | 0.320 | 900,000 | +0 | 0.05% | 288,000 |
| 2023-10-05 | 2023-10-03 | 0.325 | 900,000 | +0 | 0.05% | 292,500 |
| 2023-10-04 | 2023-09-29 | 0.325 | 900,000 | +0 | 0.05% | 292,500 |
| 2023-10-03 | 2023-09-28 | 0.300 | 900,000 | +0 | 0.05% | 270,000 |
| 2023-09-29 | 2023-09-27 | 0.300 | 900,000 | +0 | 0.05% | 270,000 |
| 2023-09-28 | 2023-09-26 | 0.310 | 900,000 | +0 | 0.05% | 279,000 |
| 2023-09-27 | 2023-09-25 | 0.335 | 900,000 | +0 | 0.05% | 301,500 |
| 2023-09-26 | 2023-09-22 | 0.315 | 900,000 | +0 | 0.05% | 283,500 |
| 2023-09-25 | 2023-09-21 | 0.310 | 900,000 | +0 | 0.05% | 279,000 |
| 2023-09-22 | 2023-09-20 | 0.325 | 900,000 | +0 | 0.05% | 292,500 |
| 2023-09-21 | 2023-09-19 | 0.330 | 900,000 | +0 | 0.05% | 297,000 |
| 2023-09-20 | 2023-09-18 | 0.335 | 900,000 | +0 | 0.05% | 301,500 |
| 2023-09-19 | 2023-09-15 | 0.340 | 900,000 | +0 | 0.05% | 306,000 |
| 2023-09-18 | 2023-09-14 | 0.340 | 900,000 | +0 | 0.05% | 306,000 |
| 2023-09-15 | 2023-09-13 | 0.360 | 900,000 | +0 | 0.05% | 324,000 |
| 2023-09-14 | 2023-09-12 | 0.335 | 900,000 | +0 | 0.05% | 301,500 |
| 2023-09-13 | 2023-09-11 | 0.350 | 900,000 | +0 | 0.05% | 315,000 |
| 2023-09-12 | 2023-09-07 | 0.360 | 900,000 | +0 | 0.05% | 324,000 |
| 2023-09-11 | 2023-09-06 | 0.365 | 900,000 | +0 | 0.05% | 328,500 |
| 2023-09-07 | 2023-09-05 | 0.370 | 900,000 | +0 | 0.05% | 333,000 |
| 2023-09-06 | 2023-09-04 | 0.375 | 900,000 | +0 | 0.05% | 337,500 |
| 2023-09-05 | 2023-08-31 | 0.375 | 900,000 | +0 | 0.05% | 337,500 |
| 2023-09-04 | 2023-08-30 | 0.380 | 900,000 | +0 | 0.05% | 342,000 |
| 2023-08-31 | 2023-08-29 | 0.380 | 900,000 | +0 | 0.05% | 342,000 |
| 2023-08-30 | 2023-08-28 | 0.380 | 900,000 | +0 | 0.05% | 342,000 |
| 2023-08-29 | 2023-08-25 | 0.380 | 900,000 | +0 | 0.05% | 342,000 |
| 2023-08-28 | 2023-08-24 | 0.385 | 900,000 | +0 | 0.05% | 346,500 |
| 2023-08-25 | 2023-08-23 | 0.390 | 900,000 | +0 | 0.05% | 351,000 |
| 2023-08-24 | 2023-08-22 | 0.390 | 900,000 | +0 | 0.05% | 351,000 |
| 2023-08-23 | 2023-08-21 | 0.380 | 900,000 | +0 | 0.05% | 342,000 |
| 2023-08-22 | 2023-08-18 | 0.385 | 900,000 | +0 | 0.05% | 346,500 |
| 2023-08-21 | 2023-08-17 | 0.375 | 900,000 | +0 | 0.05% | 337,500 |
| 2023-08-18 | 2023-08-16 | 0.375 | 900,000 | +0 | 0.05% | 337,500 |
| 2023-08-17 | 2023-08-15 | 0.380 | 900,000 | +0 | 0.05% | 342,000 |
| 2023-08-16 | 2023-08-14 | 0.400 | 900,000 | +0 | 0.05% | 360,000 |
| 2023-08-15 | 2023-08-11 | 0.395 | 900,000 | +0 | 0.05% | 355,500 |
| 2023-08-14 | 2023-08-10 | 0.390 | 900,000 | +0 | 0.05% | 351,000 |
| 2023-08-11 | 2023-08-09 | 0.395 | 900,000 | +0 | 0.05% | 355,500 |
| 2023-08-10 | 2023-08-08 | 0.395 | 900,000 | +0 | 0.05% | 355,500 |
| 2023-08-09 | 2023-08-07 | 0.395 | 900,000 | +0 | 0.05% | 355,500 |
| 2023-08-08 | 2023-08-04 | 0.405 | 900,000 | +0 | 0.05% | 364,500 |
| 2023-08-07 | 2023-08-03 | 0.380 | 900,000 | +0 | 0.05% | 342,000 |
| 2023-08-04 | 2023-08-02 | 0.385 | 900,000 | +0 | 0.05% | 346,500 |
| 2023-08-03 | 2023-08-01 | 0.395 | 900,000 | +0 | 0.05% | 355,500 |
| 2023-08-02 | 2023-07-31 | 0.400 | 900,000 | +0 | 0.05% | 360,000 |
| 2023-08-01 | 2023-07-28 | 0.420 | 900,000 | +0 | 0.05% | 378,000 |
| 2023-07-31 | 2023-07-27 | 0.400 | 900,000 | +0 | 0.05% | 360,000 |
| 2023-07-28 | 2023-07-26 | 0.400 | 900,000 | +0 | 0.05% | 360,000 |
| 2023-07-27 | 2023-07-25 | 0.405 | 900,000 | +0 | 0.05% | 364,500 |
| 2023-07-26 | 2023-07-24 | 0.420 | 900,000 | +0 | 0.05% | 378,000 |
| 2023-07-25 | 2023-07-21 | 0.420 | 900,000 | +0 | 0.05% | 378,000 |
| 2023-07-24 | 2023-07-20 | 0.420 | 900,000 | +0 | 0.05% | 378,000 |
| 2023-07-21 | 2023-07-19 | 0.410 | 900,000 | +0 | 0.05% | 369,000 |
| 2023-07-20 | 2023-07-18 | 0.385 | 900,000 | +0 | 0.05% | 346,500 |
| 2023-07-19 | 2023-07-14 | 0.380 | 900,000 | +0 | 0.05% | 342,000 |
| 2023-07-18 | 2023-07-13 | 0.375 | 900,000 | +0 | 0.05% | 337,500 |
| 2023-07-14 | 2023-07-12 | 0.380 | 900,000 | +0 | 0.05% | 342,000 |
| 2023-07-13 | 2023-07-11 | 0.385 | 900,000 | +0 | 0.05% | 346,500 |
| 2023-07-12 | 2023-07-10 | 0.385 | 900,000 | +0 | 0.05% | 346,500 |
| 2023-07-11 | 2023-07-07 | 0.390 | 900,000 | +0 | 0.05% | 351,000 |
| 2023-07-10 | 2023-07-06 | 0.375 | 900,000 | +0 | 0.05% | 337,500 |
| 2023-07-07 | 2023-07-05 | 0.375 | 900,000 | +0 | 0.05% | 337,500 |
| 2023-07-06 | 2023-07-04 | 0.390 | 900,000 | +0 | 0.05% | 351,000 |
| 2023-07-05 | 2023-07-03 | 0.390 | 900,000 | +0 | 0.05% | 351,000 |
| 2023-07-04 | 2023-06-30 | 0.425 | 900,000 | +0 | 0.05% | 382,500 |
| 2023-07-03 | 2023-06-29 | 0.430 | 900,000 | +0 | 0.05% | 387,000 |
| 2023-06-30 | 2023-06-28 | 0.380 | 900,000 | +0 | 0.05% | 342,000 |
| 2023-06-29 | 2023-06-27 | 0.360 | 900,000 | +0 | 0.05% | 324,000 |
| 2023-06-28 | 2023-06-26 | 0.360 | 900,000 | +0 | 0.05% | 324,000 |
| 2023-06-27 | 2023-06-23 | 0.360 | 900,000 | +0 | 0.05% | 324,000 |
| 2023-06-26 | 2023-06-21 | 0.360 | 900,000 | +0 | 0.05% | 324,000 |
| 2023-06-23 | 2023-06-20 | 0.370 | 900,000 | +0 | 0.05% | 333,000 |
| 2023-06-21 | 2023-06-19 | 0.375 | 900,000 | +0 | 0.05% | 337,500 |
| 2023-06-20 | 2023-06-16 | 0.375 | 900,000 | +0 | 0.05% | 337,500 |
| 2023-06-19 | 2023-06-15 | 0.390 | 900,000 | +0 | 0.05% | 351,000 |
| 2023-06-16 | 2023-06-14 | 0.380 | 900,000 | +0 | 0.05% | 342,000 |
| 2023-06-15 | 2023-06-13 | 0.380 | 900,000 | +0 | 0.05% | 342,000 |
| 2023-06-14 | 2023-06-12 | 0.380 | 900,000 | +0 | 0.05% | 342,000 |
| 2023-06-13 | 2023-06-09 | 0.375 | 900,000 | +0 | 0.05% | 337,500 |
| 2023-06-12 | 2023-06-08 | 0.380 | 900,000 | +0 | 0.05% | 342,000 |
| 2023-06-09 | 2023-06-07 | 0.380 | 900,000 | +0 | 0.05% | 342,000 |
| 2023-06-08 | 2023-06-06 | 0.385 | 900,000 | +0 | 0.05% | 346,500 |
| 2023-06-07 | 2023-06-05 | 0.375 | 900,000 | +0 | 0.05% | 337,500 |
| 2023-06-06 | 2023-06-02 | 0.375 | 900,000 | +0 | 0.05% | 337,500 |
| 2023-06-05 | 2023-06-01 | 0.385 | 900,000 | +0 | 0.05% | 346,500 |
| 2023-06-02 | 2023-05-31 | 0.370 | 900,000 | +0 | 0.05% | 333,000 |
| 2023-06-01 | 2023-05-30 | 0.370 | 900,000 | +0 | 0.05% | 333,000 |
| 2023-05-31 | 2023-05-29 | 0.365 | 900,000 | +0 | 0.05% | 328,500 |
| 2023-05-30 | 2023-05-25 | 0.365 | 900,000 | +0 | 0.05% | 328,500 |
| 2023-05-29 | 2023-05-24 | 0.380 | 900,000 | +0 | 0.05% | 342,000 |
| 2023-05-25 | 2023-05-23 | 0.400 | 900,000 | +0 | 0.05% | 360,000 |
| 2023-05-24 | 2023-05-22 | 0.400 | 900,000 | +0 | 0.05% | 360,000 |
| 2023-05-23 | 2023-05-19 | 0.395 | 900,000 | +0 | 0.05% | 355,500 |
| 2023-05-22 | 2023-05-18 | 0.385 | 900,000 | +0 | 0.05% | 346,500 |
| 2023-05-19 | 2023-05-17 | 0.390 | 900,000 | +0 | 0.05% | 351,000 |
| 2023-05-18 | 2023-05-16 | 0.400 | 900,000 | +0 | 0.05% | 360,000 |
| 2023-05-17 | 2023-05-15 | 0.380 | 900,000 | +0 | 0.05% | 342,000 |
| 2023-05-16 | 2023-05-12 | 0.395 | 900,000 | +0 | 0.05% | 355,500 |
| 2023-05-15 | 2023-05-11 | 0.400 | 900,000 | +0 | 0.05% | 360,000 |
| 2023-05-12 | 2023-05-10 | 0.405 | 900,000 | +0 | 0.05% | 364,500 |
| 2023-05-11 | 2023-05-09 | 0.415 | 900,000 | +0 | 0.05% | 373,500 |
| 2023-05-10 | 2023-05-08 | 0.420 | 900,000 | +0 | 0.05% | 378,000 |
| 2023-05-09 | 2023-05-05 | 0.420 | 900,000 | +0 | 0.05% | 378,000 |
| 2023-05-08 | 2023-05-04 | 0.410 | 900,000 | +0 | 0.05% | 369,000 |
| 2023-05-05 | 2023-05-03 | 0.420 | 900,000 | +0 | 0.05% | 378,000 |
| 2023-05-04 | 2023-05-02 | 0.430 | 900,000 | +0 | 0.05% | 387,000 |
| 2023-05-03 | 2023-04-28 | 0.420 | 900,000 | +0 | 0.05% | 378,000 |
| 2023-05-02 | 2023-04-27 | 0.425 | 900,000 | +0 | 0.05% | 382,500 |
| 2023-04-28 | 2023-04-26 | 0.415 | 900,000 | +0 | 0.05% | 373,500 |
| 2023-04-27 | 2023-04-25 | 0.425 | 900,000 | +0 | 0.05% | 382,500 |
| 2023-04-26 | 2023-04-24 | 0.445 | 900,000 | +0 | 0.05% | 400,500 |
| 2023-04-25 | 2023-04-21 | 0.435 | 900,000 | +0 | 0.05% | 391,500 |
| 2023-04-24 | 2023-04-20 | 0.460 | 900,000 | +0 | 0.05% | 414,000 |
| 2023-04-21 | 2023-04-19 | 0.460 | 900,000 | +0 | 0.05% | 414,000 |
| 2023-04-20 | 2023-04-18 | 0.460 | 900,000 | +0 | 0.05% | 414,000 |
| 2023-04-19 | 2023-04-17 | 0.460 | 900,000 | +0 | 0.05% | 414,000 |
| 2023-04-18 | 2023-04-14 | 0.465 | 900,000 | +0 | 0.05% | 418,500 |
| 2023-04-17 | 2023-04-13 | 0.465 | 900,000 | +0 | 0.05% | 418,500 |
| 2023-04-14 | 2023-04-12 | 0.465 | 900,000 | +0 | 0.05% | 418,500 |
| 2023-04-13 | 2023-04-11 | 0.465 | 900,000 | +0 | 0.05% | 418,500 |
| 2023-04-12 | 2023-04-06 | 0.465 | 900,000 | +0 | 0.05% | 418,500 |
| 2023-04-11 | 2023-04-04 | 0.470 | 900,000 | +0 | 0.05% | 423,000 |
| 2023-04-06 | 2023-04-03 | 0.470 | 900,000 | +0 | 0.05% | 423,000 |
| 2023-04-04 | 2023-03-31 | 0.480 | 900,000 | +0 | 0.05% | 432,000 |
| 2023-04-03 | 2023-03-30 | 0.485 | 900,000 | +0 | 0.05% | 436,500 |
| 2023-03-31 | 2023-03-29 | 0.495 | 900,000 | +0 | 0.05% | 445,500 |
| 2023-03-30 | 2023-03-28 | 0.470 | 900,000 | +0 | 0.05% | 423,000 |
| 2023-03-29 | 2023-03-27 | 0.460 | 900,000 | +0 | 0.05% | 414,000 |
| 2023-03-28 | 2023-03-24 | 0.445 | 900,000 | +0 | 0.05% | 400,500 |
| 2023-03-27 | 2023-03-23 | 0.455 | 900,000 | +0 | 0.05% | 409,500 |
| 2023-03-24 | 2023-03-22 | 0.460 | 900,000 | +0 | 0.05% | 414,000 |
| 2023-03-23 | 2023-03-21 | 0.445 | 900,000 | +0 | 0.05% | 400,500 |
| 2023-03-22 | 2023-03-20 | 0.430 | 900,000 | +0 | 0.05% | 387,000 |
| 2023-03-21 | 2023-03-17 | 0.445 | 900,000 | +0 | 0.05% | 400,500 |
| 2023-03-20 | 2023-03-16 | 0.450 | 900,000 | +0 | 0.05% | 405,000 |
| 2023-03-17 | 2023-03-15 | 0.450 | 900,000 | +0 | 0.05% | 405,000 |
| 2023-03-16 | 2023-03-14 | 0.445 | 900,000 | +0 | 0.05% | 400,500 |
| 2023-03-15 | 2023-03-13 | 0.450 | 900,000 | +0 | 0.05% | 405,000 |
| 2023-03-14 | 2023-03-10 | 0.450 | 900,000 | +0 | 0.05% | 405,000 |
| 2023-03-13 | 2023-03-09 | 0.465 | 900,000 | +0 | 0.05% | 418,500 |
| 2023-03-10 | 2023-03-08 | 0.465 | 900,000 | +0 | 0.05% | 418,500 |
| 2023-03-09 | 2023-03-07 | 0.465 | 900,000 | +0 | 0.05% | 418,500 |
| 2023-03-08 | 2023-03-06 | 0.465 | 900,000 | +0 | 0.05% | 418,500 |
| 2023-03-07 | 2023-03-03 | 0.450 | 900,000 | +0 | 0.05% | 405,000 |
| 2023-03-06 | 2023-03-02 | 0.455 | 900,000 | +0 | 0.05% | 409,500 |
| 2023-03-03 | 2023-03-01 | 0.460 | 900,000 | +0 | 0.05% | 414,000 |
| 2023-03-02 | 2023-02-28 | 0.460 | 900,000 | +0 | 0.05% | 414,000 |
| 2023-03-01 | 2023-02-27 | 0.455 | 900,000 | +0 | 0.05% | 409,500 |
| 2023-02-28 | 2023-02-24 | 0.455 | 900,000 | +0 | 0.05% | 409,500 |
| 2023-02-27 | 2023-02-23 | 0.475 | 900,000 | +0 | 0.05% | 427,500 |
| 2023-02-24 | 2023-02-22 | 0.470 | 900,000 | +0 | 0.05% | 423,000 |
| 2023-02-23 | 2023-02-21 | 0.480 | 900,000 | +0 | 0.05% | 432,000 |
| 2023-02-22 | 2023-02-20 | 0.495 | 900,000 | +0 | 0.05% | 445,500 |
| 2023-02-21 | 2023-02-17 | 0.495 | 900,000 | -200,000 | 0.05% | 445,500 |
| 2022-11-18 | 2022-11-16 | 0.550 | 1,100,000 | -100,000 | 0.07% | 605,000 |
| 2022-11-14 | 2022-11-10 | 0.415 | 1,200,000 | -150,000 | 0.07% | 498,000 |
| 2022-11-11 | 2022-11-09 | 0.415 | 1,350,000 | -150,000 | 0.08% | 560,250 |
| 2022-11-09 | 2022-11-07 | 0.410 | 1,500,000 | -200,000 | 0.09% | 615,000 |
| 2022-08-29 | 2022-08-25 | 0.255 | 1,700,000 | -40,000 | 0.10% | 433,500 |
| 2022-07-05 | 2022-06-30 | 0.248 | 1,740,000 | +50,000 | 0.10% | 431,520 |
| 2022-06-30 | 2022-06-28 | 0.241 | 1,690,000 | -50,000 | 0.10% | 407,290 |
| 2022-06-29 | 2022-06-27 | 0.242 | 1,740,000 | +150,000 | 0.10% | 421,080 |
| 2022-06-28 | 2022-06-24 | 0.249 | 1,590,000 | +150,000 | 0.10% | 395,910 |
| 2022-06-27 | 2022-06-23 | 0.255 | 1,440,000 | -300,000 | 0.09% | 367,200 |
| 2022-06-01 | 2022-05-30 | 0.255 | 1,740,000 | +240,000 | 0.10% | 443,700 |
| 2022-03-21 | 2022-03-17 | 0.720 | 1,500,000 | +160,000 | 0.09% | 1,080,000 |
| 2022-03-18 | 2022-03-16 | 0.720 | 1,340,000 | +140,000 | 0.08% | 964,800 |
| 2022-03-17 | 2022-03-15 | 0.720 | 1,200,000 | -400,000 | 0.07% | 864,000 |
| 2022-03-16 | 2022-03-14 | 0.730 | 1,600,000 | +150,000 | 0.10% | 1,168,000 |
| 2022-03-14 | 2022-03-10 | 0.710 | 1,450,000 | +150,000 | 0.09% | 1,029,500 |
| 2022-03-07 | 2022-03-03 | 0.730 | 1,300,000 | +100,000 | 0.08% | 949,000 |
| 2022-02-08 | 2022-02-04 | 0.770 | 1,200,000 | -100,000 | 0.07% | 924,000 |
| 2022-01-20 | 2022-01-18 | 0.720 | 1,300,000 | +100,000 | 0.08% | 936,000 |
| 2021-12-28 | 2021-12-22 | 0.830 | 1,200,000 | -80,000 | 0.07% | 996,000 |
| 2021-12-16 | 2021-12-14 | 0.780 | 1,280,000 | -20,000 | 0.08% | 998,400 |
| 2021-11-30 | 2021-11-26 | 0.770 | 1,300,000 | +100,000 | 0.08% | 1,001,000 |
| 2021-11-29 | 2021-11-25 | 0.800 | 1,200,000 | -200,000 | 0.07% | 960,000 |
| 2021-11-18 | 2021-11-16 | 0.830 | 1,400,000 | +100,000 | 0.08% | 1,162,000 |
| 2021-11-17 | 2021-11-15 | 0.830 | 1,300,000 | +100,000 | 0.08% | 1,079,000 |
| 2021-11-16 | 2021-11-12 | 0.820 | 1,200,000 | +100,000 | 0.07% | 984,000 |
| 2021-11-15 | 2021-11-11 | 0.820 | 1,100,000 | -200,000 | 0.07% | 902,000 |
| 2021-11-10 | 2021-11-08 | 0.850 | 1,300,000 | -75,000 | 0.08% | 1,105,000 |
| 2021-11-08 | 2021-11-04 | 0.770 | 1,375,000 | +260,000 | 0.08% | 1,058,750 |
| 2021-11-05 | 2021-11-03 | 0.770 | 1,115,000 | -200,000 | 0.07% | 858,550 |
| 2021-10-28 | 2021-10-26 | 0.730 | 1,315,000 | -15,000 | 0.08% | 959,950 |
| 2021-10-25 | 2021-10-21 | 0.720 | 1,330,000 | -20,000 | 0.08% | 957,600 |
| 2021-10-12 | 2021-10-08 | 0.700 | 1,350,000 | -295,000 | 0.08% | 945,000 |
| 2021-10-11 | 2021-10-07 | 0.710 | 1,645,000 | +295,000 | 0.10% | 1,167,950 |
| 2021-10-04 | 2021-09-29 | 0.740 | 1,350,000 | +50,000 | 0.08% | 999,000 |
| 2021-09-30 | 2021-09-28 | 0.750 | 1,300,000 | -300,000 | 0.08% | 975,000 |
| 2021-09-28 | 2021-09-24 | 0.750 | 1,600,000 | +300,000 | 0.10% | 1,200,000 |
| 2021-09-09 | 2021-09-07 | 0.760 | 1,300,000 | +100,000 | 0.08% | 988,000 |
| 2021-09-08 | 2021-09-06 | 0.770 | 1,200,000 | -100,000 | 0.07% | 924,000 |
| 2021-09-06 | 2021-09-02 | 0.760 | 1,300,000 | +200,000 | 0.08% | 988,000 |
| 2021-08-06 | 2021-08-04 | 0.800 | 1,100,000 | -300,000 | 0.07% | 880,000 |
| 2021-07-29 | 2021-07-27 | 0.680 | 1,400,000 | -400,000 | 0.08% | 952,000 |
| 2021-07-26 | 2021-07-22 | 0.690 | 1,800,000 | +60,000 | 0.11% | 1,242,000 |
| 2021-07-21 | 2021-07-19 | 0.700 | 1,740,000 | +40,000 | 0.10% | 1,218,000 |
| 2021-07-16 | 2021-07-14 | 0.720 | 1,700,000 | +100,000 | 0.10% | 1,224,000 |
| 2021-07-15 | 2021-07-13 | 0.730 | 1,600,000 | +300,000 | 0.10% | 1,168,000 |
| 2021-07-12 | 2021-07-08 | 0.670 | 1,300,000 | -100,000 | 0.08% | 871,000 |
| 2021-07-09 | 2021-07-07 | 0.680 | 1,400,000 | +200,000 | 0.08% | 952,000 |
| 2021-07-07 | 2021-07-05 | 0.660 | 1,200,000 | +100,000 | 0.07% | 792,000 |
| 2021-07-02 | 2021-06-29 | 0.690 | 1,100,000 | -100,000 | 0.07% | 759,000 |
| 2021-06-29 | 2021-06-25 | 0.640 | 1,200,000 | +100,000 | 0.07% | 768,000 |
| 2021-06-23 | 2021-06-21 | 0.720 | 1,100,000 | +100,000 | 0.07% | 792,000 |
| 2021-06-22 | 2021-06-18 | 0.700 | 1,000,000 | +300,000 | 0.06% | 700,000 |
| 2021-06-15 | 2021-06-10 | 0.620 | 700,000 | -500,000 | 0.04% | 434,000 |
| 2021-06-11 | 2021-06-09 | 0.650 | 1,200,000 | +310,000 | 0.07% | 780,000 |
| 2021-06-09 | 2021-06-07 | 0.650 | 890,000 | +500,000 | 0.05% | 578,500 |
| 2021-06-07 | 2021-06-03 | 0.570 | 390,000 | +200,000 | 0.02% | 222,300 |
| 2021-05-28 | 2021-05-26 | 0.330 | 190,000 | +140,000 | 0.01% | 62,700 |
| 2021-05-27 | 2021-05-25 | 0.325 | 50,000 | +50,000 | 0.00% | 16,250 |
| 2021-04-08 | 2021-04-01 | 0.248 | 0 | -165,000 | ||
| 2021-04-07 | 2021-03-31 | 0.245 | 165,000 | -35,000 | 0.01% | 40,425 |
| 2021-04-01 | 2021-03-30 | 0.255 | 200,000 | +200,000 | 0.01% | 51,000 |
| 2021-03-22 | 2021-03-18 | 0.265 | 0 | -100,000 | ||
| 2021-03-19 | 2021-03-17 | 0.229 | 100,000 | +100,000 | 0.01% | 22,900 |
| 2021-03-03 | 2021-03-01 | 0.230 | 0 | -195,000 | ||
| 2021-03-02 | 2021-02-26 | 0.154 | 195,000 | +95,000 | 0.01% | 30,030 |
| 2021-02-26 | 2021-02-24 | 0.137 | 100,000 | -50,000 | 0.01% | 13,700 |
| 2021-02-25 | 2021-02-23 | 0.135 | 150,000 | +50,000 | 0.01% | 20,250 |
| 2021-01-25 | 2021-01-21 | 0.100 | 100,000 | -100,000 | 0.01% | 10,000 |
| 2021-01-08 | 2021-01-06 | 0.104 | 200,000 | +70,000 | 0.01% | 20,800 |
| 2021-01-07 | 2021-01-05 | 0.106 | 130,000 | +30,000 | 0.01% | 13,780 |
| 2020-12-17 | 2020-12-15 | 0.080 | 100,000 | -165,000 | 0.01% | 8,000 |
| 2020-12-16 | 2020-12-14 | 0.080 | 265,000 | +165,000 | 0.02% | 21,200 |
| 2020-11-19 | 2020-11-17 | 0.083 | 100,000 | -5,000 | 0.01% | 8,300 |
| 2020-11-16 | 2020-11-12 | 0.080 | 105,000 | +5,000 | 0.01% | 8,400 |
| 2018-06-11 | 2018-06-07 | 0.420 | 100,000 | -20,000 | 0.01% | 42,000 |
| 2018-06-07 | 2018-06-05 | 0.420 | 120,000 | +20,000 | 0.01% | 50,400 |
| 2018-05-08 | 2018-05-04 | 0.475 | 100,000 | -100,000 | 0.01% | 47,500 |
| 2018-05-03 | 2018-04-30 | 0.485 | 200,000 | +100,000 | 0.01% | 97,000 |
| 2018-01-02 | 2017-12-28 | 0.410 | 100,000 | -200,000 | 0.01% | 41,000 |
| 2017-12-29 | 2017-12-27 | 0.410 | 300,000 | -200,000 | 0.02% | 123,000 |
| 2017-12-28 | 2017-12-22 | 0.410 | 500,000 | +400,000 | 0.04% | 205,000 |
| 2017-09-07 | 2017-09-05 | 0.375 | 100,000 | -300,000 | 0.01% | 37,500 |
| 2017-09-06 | 2017-09-04 | 0.345 | 400,000 | +300,000 | 0.03% | 138,000 |
| 2017-08-08 | 2017-08-04 | 0.380 | 100,000 | +50,000 | 0.01% | 38,000 |
| 2017-03-03 | 2017-03-01 | 0.840 | 50,000 | -60,000 | 0.00% | 42,000 |
| 2017-03-01 | 2017-02-27 | 0.850 | 110,000 | -40,000 | 0.01% | 93,500 |
| 2017-02-27 | 2017-02-23 | 0.840 | 150,000 | +100,000 | 0.01% | 126,000 |
| 2017-02-03 | 2017-02-01 | 0.920 | 50,000 | +40,000 | 0.00% | 46,000 |
| 2016-04-07 | 2016-04-05 | 1.520 | 10,000 | +10,000 | 0.00% | 15,200 |
| 2015-11-16 | 2015-11-12 | 1.220 | 0 | -25,000 | ||
| 2015-11-13 | 2015-11-11 | 1.190 | 25,000 | -50,000 | 0.00% | 29,750 |
| 2015-11-11 | 2015-11-09 | 1.240 | 75,000 | -30,000 | 0.01% | 93,000 |
| 2015-11-10 | 2015-11-06 | 1.090 | 105,000 | -15,000 | 0.01% | 114,450 |
| 2015-10-28 | 2015-10-26 | 1.300 | 120,000 | +50,000 | 0.01% | 156,000 |
| 2015-10-19 | 2015-10-15 | 1.430 | 70,000 | -35,000 | 0.01% | 100,100 |
| 2015-10-15 | 2015-10-13 | 1.430 | 105,000 | +55,000 | 0.01% | 150,150 |
| 2015-10-14 | 2015-10-12 | 1.480 | 50,000 | +50,000 | 0.00% | 74,000 |
| 2015-09-21 | 2015-09-17 | 1.360 | 0 | -80,000 | ||
| 2015-09-18 | 2015-09-16 | 1.500 | 80,000 | -40,000 | 0.01% | 120,000 |
| 2015-08-31 | 2015-08-27 | 1.520 | 120,000 | -160,000 | 0.01% | 182,400 |
| 2015-08-05 | 2015-08-03 | 1.890 | 280,000 | +100,000 | 0.02% | 529,200 |
| 2015-07-30 | 2015-07-28 | 1.810 | 180,000 | +35,000 | 0.01% | 325,800 |
| 2015-07-29 | 2015-07-27 | 1.690 | 145,000 | -45,000 | 0.01% | 245,050 |
| 2015-07-21 | 2015-07-17 | 1.970 | 190,000 | +10,000 | 0.02% | 374,300 |
| 2015-07-16 | 2015-07-14 | 1.870 | 180,000 | +80,000 | 0.02% | 336,600 |
| 2015-07-07 | 2015-07-03 | 1.830 | 100,000 | -50,000 | 0.01% | 183,000 |
| 2015-07-06 | 2015-07-02 | 1.650 | 150,000 | +50,000 | 0.01% | 247,500 |
| 2015-06-26 | 2015-06-24 | 1.470 | 100,000 | +100,000 | 0.01% | 147,000 |
| 2015-06-24 | 2015-06-22 | 1.450 | 0 | -100,000 | ||
| 2015-06-22 | 2015-06-18 | 1.500 | 100,000 | +100,000 | 0.01% | 150,000 |
| 2015-06-10 | 2015-06-08 | 1.480 | 0 | -80,000 | ||
| 2015-04-28 | 2015-04-24 | 1.030 | 80,000 | -100,000 | 0.01% | 82,400 |
| 2015-04-27 | 2015-04-23 | 1.040 | 180,000 | +100,000 | 0.02% | 187,200 |
| 2015-03-17 | 2015-03-13 | 0.950 | 80,000 | +80,000 | 0.01% | 76,000 |
| 2014-10-30 | 2014-10-28 | 0.890 | 0 | -20,000 | ||
| 2014-07-30 | 2014-07-28 | 0.890 | 20,000 | +20,000 | 0.00% | 17,800 |
| 2007-06-26 | 2007-06-22 | 2.189 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy