History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 85,133 | +0 | 0.01% | 24,263 |
| 2025-10-13 | 2025-10-09 | 0.290 | 85,133 | +0 | 0.01% | 24,689 |
| 2025-10-10 | 2025-10-08 | 0.250 | 85,133 | +0 | 0.01% | 21,283 |
| 2025-10-09 | 2025-10-06 | 0.255 | 85,133 | +0 | 0.01% | 21,709 |
| 2025-10-08 | 2025-10-03 | 0.249 | 85,133 | +0 | 0.01% | 21,198 |
| 2025-10-06 | 2025-10-02 | 0.233 | 85,133 | +0 | 0.01% | 19,836 |
| 2025-10-03 | 2025-09-30 | 0.232 | 85,133 | +0 | 0.01% | 19,751 |
| 2025-10-02 | 2025-09-29 | 0.234 | 85,133 | +0 | 0.01% | 19,921 |
| 2025-09-30 | 2025-09-26 | 0.240 | 85,133 | +0 | 0.01% | 20,432 |
| 2025-09-29 | 2025-09-25 | 0.238 | 85,133 | +0 | 0.01% | 20,262 |
| 2025-09-26 | 2025-09-24 | 0.247 | 85,133 | +0 | 0.01% | 21,028 |
| 2025-09-25 | 2025-09-23 | 0.249 | 85,133 | +0 | 0.01% | 21,198 |
| 2025-09-24 | 2025-09-22 | 0.238 | 85,133 | +0 | 0.01% | 20,262 |
| 2025-09-23 | 2025-09-19 | 0.227 | 85,133 | +0 | 0.01% | 19,325 |
| 2025-09-22 | 2025-09-18 | 0.231 | 85,133 | +0 | 0.01% | 19,666 |
| 2025-09-19 | 2025-09-17 | 0.250 | 85,133 | +0 | 0.01% | 21,283 |
| 2025-09-18 | 2025-09-16 | 0.255 | 85,133 | +0 | 0.01% | 21,709 |
| 2025-09-17 | 2025-09-15 | 0.270 | 85,133 | -2,000 | 0.01% | 22,986 |
| 2025-09-11 | 2025-09-09 | 0.162 | 87,133 | -400 | 0.01% | 14,116 |
| 2025-09-02 | 2025-08-29 | 0.155 | 87,533 | -40,000 | 0.01% | 13,568 |
| 2025-08-18 | 2025-08-14 | 0.162 | 127,533 | -3,000 | 0.01% | 20,660 |
| 2025-08-04 | 2025-07-31 | 0.125 | 130,533 | -40,000 | 0.01% | 16,317 |
| 2025-08-01 | 2025-07-30 | 0.123 | 170,533 | -2,000 | 0.01% | 20,976 |
| 2025-07-23 | 2025-07-21 | 0.125 | 172,533 | -20,000 | 0.01% | 21,567 |
| 2025-07-21 | 2025-07-17 | 0.135 | 192,533 | -13,000 | 0.01% | 25,992 |
| 2025-07-15 | 2025-07-11 | 0.132 | 205,533 | -2,000 | 0.01% | 27,130 |
| 2025-07-14 | 2025-07-10 | 0.131 | 207,533 | -1,000 | 0.01% | 27,187 |
| 2024-08-21 | 2024-08-19 | 0.185 | 208,533 | -2,000 | 0.01% | 38,579 |
| 2021-06-09 | 2021-06-07 | 0.650 | 210,533 | -100,000 | 0.01% | 136,846 |
| 2021-06-07 | 2021-06-03 | 0.570 | 310,533 | +100,000 | 0.02% | 177,004 |
| 2019-05-02 | 2019-04-29 | 0.270 | 210,533 | -4,500 | 0.02% | 56,844 |
| 2018-03-20 | 2018-03-16 | 0.400 | 215,033 | -200,000 | 0.02% | 86,013 |
| 2018-03-14 | 2018-03-12 | 0.400 | 415,033 | +200,000 | 0.03% | 166,013 |
| 2017-11-09 | 2017-11-07 | 0.540 | 215,033 | -195,000 | 0.02% | 116,118 |
| 2017-11-08 | 2017-11-06 | 0.520 | 410,033 | +195,000 | 0.03% | 213,217 |
| 2017-11-06 | 2017-11-02 | 0.530 | 215,033 | -165,000 | 0.02% | 113,967 |
| 2017-11-03 | 2017-11-01 | 0.530 | 380,033 | +165,000 | 0.03% | 201,417 |
| 2017-10-30 | 2017-10-26 | 0.560 | 215,033 | -445,000 | 0.02% | 120,418 |
| 2017-10-27 | 2017-10-25 | 0.550 | 660,033 | +45,000 | 0.05% | 363,018 |
| 2017-10-26 | 2017-10-24 | 0.590 | 615,033 | +100,000 | 0.04% | 362,869 |
| 2017-10-25 | 2017-10-23 | 0.630 | 515,033 | +25,000 | 0.04% | 324,471 |
| 2017-10-24 | 2017-10-20 | 0.640 | 490,033 | +275,000 | 0.04% | 313,621 |
| 2017-10-17 | 2017-10-13 | 0.610 | 215,033 | -300,000 | 0.02% | 131,170 |
| 2017-10-16 | 2017-10-12 | 0.560 | 515,033 | -800,000 | 0.04% | 288,418 |
| 2017-10-13 | 2017-10-11 | 0.550 | 1,315,033 | +800,000 | 0.09% | 723,268 |
| 2017-10-12 | 2017-10-10 | 0.550 | 515,033 | -105,000 | 0.04% | 283,268 |
| 2017-10-10 | 2017-10-06 | 0.520 | 620,033 | +105,000 | 0.04% | 322,417 |
| 2017-10-09 | 2017-10-04 | 0.520 | 515,033 | -100,000 | 0.04% | 267,817 |
| 2017-10-04 | 2017-09-29 | 0.510 | 615,033 | -95,000 | 0.04% | 313,667 |
| 2017-10-03 | 2017-09-28 | 0.480 | 710,033 | +145,000 | 0.05% | 340,816 |
| 2017-09-29 | 2017-09-27 | 0.485 | 565,033 | +150,000 | 0.04% | 274,041 |
| 2017-09-28 | 2017-09-26 | 0.495 | 415,033 | -450,000 | 0.03% | 205,441 |
| 2017-09-27 | 2017-09-25 | 0.475 | 865,033 | +460,000 | 0.06% | 410,891 |
| 2017-09-26 | 2017-09-22 | 0.490 | 405,033 | +90,000 | 0.03% | 198,466 |
| 2017-09-25 | 2017-09-21 | 0.520 | 315,033 | +100,000 | 0.02% | 163,817 |
| 2017-09-22 | 2017-09-20 | 0.450 | 215,033 | -1,005,000 | 0.02% | 96,765 |
| 2017-09-21 | 2017-09-19 | 0.435 | 1,220,033 | +225,000 | 0.09% | 530,714 |
| 2017-09-20 | 2017-09-18 | 0.450 | 995,033 | +780,000 | 0.07% | 447,765 |
| 2017-09-19 | 2017-09-15 | 0.500 | 215,033 | -50,000 | 0.02% | 107,516 |
| 2017-09-18 | 2017-09-14 | 0.440 | 265,033 | +50,000 | 0.02% | 116,615 |
| 2017-09-13 | 2017-09-11 | 0.375 | 215,033 | -370,000 | 0.02% | 80,637 |
| 2017-09-07 | 2017-09-05 | 0.375 | 585,033 | -360,000 | 0.04% | 219,387 |
| 2017-09-06 | 2017-09-04 | 0.345 | 945,033 | +100,000 | 0.07% | 326,036 |
| 2017-09-05 | 2017-09-01 | 0.340 | 845,033 | +255,000 | 0.06% | 287,311 |
| 2017-09-04 | 2017-08-31 | 0.340 | 590,033 | +165,000 | 0.04% | 200,611 |
| 2017-08-30 | 2017-08-28 | 0.345 | 425,033 | +180,000 | 0.03% | 146,636 |
| 2017-08-03 | 2017-08-01 | 0.380 | 245,033 | -330,000 | 0.02% | 93,113 |
| 2017-07-21 | 2017-07-19 | 0.375 | 575,033 | +5,000 | 0.04% | 215,637 |
| 2017-07-14 | 2017-07-12 | 0.350 | 570,033 | +25,000 | 0.04% | 199,512 |
| 2017-07-07 | 2017-07-05 | 0.365 | 545,033 | +200,000 | 0.04% | 198,937 |
| 2017-07-06 | 2017-07-04 | 0.365 | 345,033 | -350,000 | 0.02% | 125,937 |
| 2017-07-05 | 2017-07-03 | 0.440 | 695,033 | +450,000 | 0.05% | 305,815 |
| 2017-06-15 | 2017-06-13 | 0.610 | 245,033 | -20,000 | 0.02% | 149,470 |
| 2017-06-14 | 2017-06-12 | 0.610 | 265,033 | -350,000 | 0.02% | 161,670 |
| 2017-06-13 | 2017-06-09 | 0.560 | 615,033 | +100,000 | 0.04% | 344,418 |
| 2017-05-25 | 2017-05-23 | 0.640 | 515,033 | -100,000 | 0.04% | 329,621 |
| 2017-05-24 | 2017-05-22 | 0.640 | 615,033 | +85,000 | 0.04% | 393,621 |
| 2017-05-17 | 2017-05-15 | 0.670 | 530,033 | +125,000 | 0.04% | 355,122 |
| 2017-05-11 | 2017-05-09 | 0.700 | 405,033 | +160,000 | 0.03% | 283,523 |
| 2017-04-27 | 2017-04-25 | 0.770 | 245,033 | -30,000 | 0.02% | 188,675 |
| 2017-04-26 | 2017-04-24 | 0.830 | 275,033 | -100,000 | 0.02% | 228,277 |
| 2017-04-25 | 2017-04-21 | 0.700 | 375,033 | -335,000 | 0.03% | 262,523 |
| 2017-04-24 | 2017-04-20 | 0.670 | 710,033 | -250,000 | 0.05% | 475,722 |
| 2017-04-21 | 2017-04-19 | 0.650 | 960,033 | +565,000 | 0.07% | 624,021 |
| 2017-03-16 | 2017-03-14 | 0.710 | 395,033 | -6,900 | 0.03% | 280,473 |
| 2017-03-08 | 2017-03-06 | 0.760 | 401,933 | +50,000 | 0.03% | 305,469 |
| 2017-02-22 | 2017-02-20 | 0.830 | 351,933 | -50,000 | 0.03% | 292,104 |
| 2017-02-21 | 2017-02-17 | 0.820 | 401,933 | +50,000 | 0.03% | 329,585 |
| 2017-02-09 | 2017-02-07 | 0.900 | 351,933 | +130,000 | 0.03% | 316,740 |
| 2017-02-07 | 2017-02-03 | 0.930 | 221,933 | -30,000 | 0.02% | 206,398 |
| 2017-02-03 | 2017-02-01 | 0.920 | 251,933 | -40,000 | 0.02% | 231,778 |
| 2017-02-02 | 2017-01-27 | 0.880 | 291,933 | -40,000 | 0.02% | 256,901 |
| 2017-01-19 | 2017-01-17 | 0.850 | 331,933 | -30,000 | 0.02% | 282,143 |
| 2017-01-18 | 2017-01-16 | 0.830 | 361,933 | +60,000 | 0.03% | 300,404 |
| 2017-01-16 | 2017-01-12 | 0.880 | 301,933 | +80,000 | 0.02% | 265,701 |
| 2016-12-28 | 2016-12-22 | 0.980 | 221,933 | -50,000 | 0.02% | 217,494 |
| 2016-12-02 | 2016-11-30 | 0.800 | 271,933 | -20,000 | 0.02% | 217,546 |
| 2016-12-01 | 2016-11-29 | 0.790 | 291,933 | +20,000 | 0.02% | 230,627 |
| 2016-11-21 | 2016-11-17 | 1.320 | 271,933 | -150,000 | 0.02% | 358,952 |
| 2016-11-18 | 2016-11-16 | 1.340 | 421,933 | -110,000 | 0.03% | 565,390 |
| 2016-11-16 | 2016-11-14 | 1.330 | 531,933 | -15,000 | 0.04% | 707,471 |
| 2016-11-15 | 2016-11-11 | 1.340 | 546,933 | +150,000 | 0.04% | 732,890 |
| 2016-10-31 | 2016-10-27 | 1.350 | 396,933 | +175,000 | 0.03% | 535,860 |
| 2016-10-28 | 2016-10-26 | 1.370 | 221,933 | -60,000 | 0.02% | 304,048 |
| 2016-10-27 | 2016-10-25 | 1.370 | 281,933 | +60,000 | 0.02% | 386,248 |
| 2016-10-24 | 2016-10-19 | 1.450 | 221,933 | -400,000 | 0.02% | 321,803 |
| 2016-10-11 | 2016-10-06 | 1.440 | 621,933 | +120,000 | 0.05% | 895,584 |
| 2016-09-22 | 2016-09-20 | 1.480 | 501,933 | +280,000 | 0.04% | 742,861 |
| 2016-09-21 | 2016-09-19 | 1.490 | 221,933 | -575,000 | 0.02% | 330,680 |
| 2016-09-20 | 2016-09-15 | 1.380 | 796,933 | +25,000 | 0.06% | 1,099,768 |
| 2016-09-12 | 2016-09-08 | 1.400 | 771,933 | +400,000 | 0.06% | 1,080,706 |
| 2016-09-09 | 2016-09-07 | 1.330 | 371,933 | +150,000 | 0.03% | 494,671 |
| 2016-08-04 | 2016-08-01 | 1.330 | 221,933 | -10,000 | 0.02% | 295,171 |
| 2016-07-08 | 2016-07-06 | 1.180 | 231,933 | -10,000 | 0.02% | 273,681 |
| 2016-07-06 | 2016-07-04 | 1.290 | 241,933 | -15,000 | 0.02% | 312,094 |
| 2016-06-28 | 2016-06-24 | 1.020 | 256,933 | +15,000 | 0.02% | 262,072 |
| 2016-04-01 | 2016-03-30 | 1.440 | 241,933 | +10,000 | 0.02% | 348,384 |
| 2016-03-03 | 2016-03-01 | 1.280 | 231,933 | -3,000 | 0.02% | 296,874 |
| 2016-03-02 | 2016-02-29 | 1.340 | 234,933 | +3,000 | 0.02% | 314,810 |
| 2016-02-25 | 2016-02-23 | 1.300 | 231,933 | -15,000 | 0.02% | 301,513 |
| 2015-11-24 | 2015-11-20 | 1.220 | 246,933 | -4,000 | 0.02% | 301,258 |
| 2015-11-19 | 2015-11-17 | 1.220 | 250,933 | -285,000 | 0.02% | 306,138 |
| 2015-11-17 | 2015-11-13 | 1.200 | 535,933 | -15,000 | 0.04% | 643,120 |
| 2015-11-16 | 2015-11-12 | 1.220 | 550,933 | +300,000 | 0.05% | 672,138 |
| 2015-11-11 | 2015-11-09 | 1.240 | 250,933 | -600,000 | 0.02% | 311,157 |
| 2015-11-06 | 2015-11-04 | 1.100 | 850,933 | -85,000 | 0.07% | 936,026 |
| 2015-11-04 | 2015-11-02 | 1.100 | 935,933 | +235,000 | 0.08% | 1,029,526 |
| 2015-11-03 | 2015-10-30 | 1.150 | 700,933 | -155,000 | 0.06% | 806,073 |
| 2015-11-02 | 2015-10-29 | 1.210 | 855,933 | +240,000 | 0.07% | 1,035,679 |
| 2015-10-22 | 2015-10-19 | 1.380 | 615,933 | +365,000 | 0.05% | 849,988 |
| 2015-10-16 | 2015-10-14 | 1.430 | 250,933 | -15,000 | 0.02% | 358,834 |
| 2015-10-15 | 2015-10-13 | 1.430 | 265,933 | -315,000 | 0.02% | 380,284 |
| 2015-10-14 | 2015-10-12 | 1.480 | 580,933 | -65,000 | 0.05% | 859,781 |
| 2015-10-13 | 2015-10-09 | 1.470 | 645,933 | +380,000 | 0.05% | 949,522 |
| 2015-10-06 | 2015-10-02 | 1.350 | 265,933 | -200 | 0.02% | 359,010 |
| 2015-10-02 | 2015-09-29 | 1.330 | 266,133 | -15,000 | 0.02% | 353,957 |
| 2015-08-25 | 2015-08-21 | 1.520 | 281,133 | -15,000 | 0.02% | 427,322 |
| 2015-08-20 | 2015-08-18 | 1.820 | 296,133 | +20,000 | 0.02% | 538,962 |
| 2015-08-10 | 2015-08-06 | 1.810 | 276,133 | -10,000 | 0.02% | 499,801 |
| 2015-08-06 | 2015-08-04 | 1.860 | 286,133 | +10,000 | 0.02% | 532,207 |
| 2015-07-29 | 2015-07-27 | 1.690 | 276,133 | -50,000 | 0.02% | 466,665 |
| 2015-07-28 | 2015-07-24 | 1.870 | 326,133 | -50,000 | 0.03% | 609,869 |
| 2015-07-27 | 2015-07-23 | 1.830 | 376,133 | -120,000 | 0.03% | 688,323 |
| 2015-07-24 | 2015-07-22 | 1.880 | 496,133 | +235,000 | 0.04% | 932,730 |
| 2015-07-21 | 2015-07-17 | 1.970 | 261,133 | -29,500 | 0.02% | 514,432 |
| 2015-07-17 | 2015-07-15 | 1.800 | 290,633 | +40,000 | 0.02% | 523,139 |
| 2015-07-13 | 2015-07-09 | 1.650 | 250,633 | -100,000 | 0.02% | 413,544 |
| 2015-07-10 | 2015-07-08 | 1.100 | 350,633 | +100,000 | 0.03% | 385,696 |
| 2015-07-08 | 2015-07-06 | 1.720 | 250,633 | -10,000 | 0.02% | 431,089 |
| 2015-07-07 | 2015-07-03 | 1.830 | 260,633 | -1,264,000 | 0.02% | 476,958 |
| 2015-07-06 | 2015-07-02 | 1.650 | 1,524,633 | +70,000 | 0.13% | 2,515,644 |
| 2015-07-03 | 2015-06-30 | 1.460 | 1,454,633 | +125,000 | 0.12% | 2,123,764 |
| 2015-07-02 | 2015-06-29 | 1.420 | 1,329,633 | -425,000 | 0.11% | 1,888,079 |
| 2015-06-29 | 2015-06-25 | 1.500 | 1,754,633 | +190,000 | 0.15% | 2,631,950 |
| 2015-06-26 | 2015-06-24 | 1.470 | 1,564,633 | +175,000 | 0.13% | 2,300,011 |
| 2015-06-25 | 2015-06-23 | 1.510 | 1,389,633 | -145,000 | 0.12% | 2,098,346 |
| 2015-06-24 | 2015-06-22 | 1.450 | 1,534,633 | -205,000 | 0.13% | 2,225,218 |
| 2015-06-22 | 2015-06-18 | 1.500 | 1,739,633 | +825,000 | 0.15% | 2,609,450 |
| 2015-06-19 | 2015-06-17 | 1.490 | 914,633 | -325,000 | 0.08% | 1,362,803 |
| 2015-06-18 | 2015-06-16 | 1.440 | 1,239,633 | +195,000 | 0.11% | 1,785,072 |
| 2015-06-17 | 2015-06-15 | 1.420 | 1,044,633 | -1,515,000 | 0.09% | 1,483,379 |
| 2015-06-15 | 2015-06-11 | 1.300 | 2,559,633 | +260,000 | 0.22% | 3,327,523 |
| 2015-06-11 | 2015-06-09 | 1.300 | 2,299,633 | +570,000 | 0.20% | 2,989,523 |
| 2015-06-10 | 2015-06-08 | 1.480 | 1,729,633 | -475,000 | 0.15% | 2,559,857 |
| 2015-06-09 | 2015-06-05 | 1.480 | 2,204,633 | +235,000 | 0.19% | 3,262,857 |
| 2015-06-08 | 2015-06-04 | 1.520 | 1,969,633 | +1,710,000 | 0.17% | 2,993,842 |
| 2015-06-05 | 2015-06-03 | 1.390 | 259,633 | -2,055,000 | 0.02% | 360,890 |
| 2015-06-04 | 2015-06-02 | 1.370 | 2,314,633 | -925,000 | 0.20% | 3,171,047 |
| 2015-06-03 | 2015-06-01 | 1.220 | 3,239,633 | +5,000 | 0.28% | 3,952,352 |
| 2015-06-02 | 2015-05-29 | 1.220 | 3,234,633 | +475,000 | 0.28% | 3,946,252 |
| 2015-06-01 | 2015-05-28 | 1.190 | 2,759,633 | +480,000 | 0.24% | 3,283,963 |
| 2015-05-29 | 2015-05-27 | 1.140 | 2,279,633 | -110,000 | 0.19% | 2,598,782 |
| 2015-05-27 | 2015-05-22 | 1.100 | 2,389,633 | +370,000 | 0.20% | 2,628,596 |
| 2015-05-26 | 2015-05-21 | 1.120 | 2,019,633 | -390,000 | 0.17% | 2,261,989 |
| 2015-05-22 | 2015-05-20 | 1.050 | 2,409,633 | +150,000 | 0.21% | 2,530,115 |
| 2015-05-21 | 2015-05-19 | 1.040 | 2,259,633 | +150,000 | 0.19% | 2,350,018 |
| 2015-05-19 | 2015-05-15 | 1.020 | 2,109,633 | +165,000 | 0.18% | 2,151,826 |
| 2015-05-18 | 2015-05-14 | 1.030 | 1,944,633 | -15,000 | 0.17% | 2,002,972 |
| 2015-05-14 | 2015-05-12 | 0.970 | 1,959,633 | +240,000 | 0.17% | 1,900,844 |
| 2015-05-07 | 2015-05-05 | 0.980 | 1,719,633 | +195,000 | 0.15% | 1,685,240 |
| 2015-05-06 | 2015-05-04 | 1.030 | 1,524,633 | +275,000 | 0.13% | 1,570,372 |
| 2015-05-05 | 2015-04-30 | 1.030 | 1,249,633 | +435,000 | 0.11% | 1,287,122 |
| 2015-05-04 | 2015-04-29 | 1.020 | 814,633 | +555,000 | 0.07% | 830,926 |
| 2015-04-30 | 2015-04-28 | 1.050 | 259,633 | -105,000 | 0.02% | 272,615 |
| 2015-04-29 | 2015-04-27 | 1.060 | 364,633 | -835,000 | 0.03% | 386,511 |
| 2015-04-28 | 2015-04-24 | 1.030 | 1,199,633 | -175,000 | 0.10% | 1,235,622 |
| 2015-04-27 | 2015-04-23 | 1.040 | 1,374,633 | +1,115,000 | 0.12% | 1,429,618 |
| 2015-04-17 | 2015-04-15 | 0.920 | 259,633 | +40,000 | 0.02% | 238,862 |
| 2014-11-28 | 2014-11-26 | 1.080 | 219,633 | -20,000 | 0.02% | 237,204 |
| 2014-11-21 | 2014-11-19 | 0.920 | 239,633 | -20,000 | 0.02% | 220,462 |
| 2014-11-19 | 2014-11-17 | 0.940 | 259,633 | +20,000 | 0.02% | 244,055 |
| 2014-11-07 | 2014-11-05 | 1.000 | 239,633 | -70,000 | 0.02% | 239,633 |
| 2014-11-04 | 2014-10-31 | 0.890 | 309,633 | +70,000 | 0.03% | 275,573 |
| 2014-10-20 | 2014-10-16 | 0.970 | 239,633 | -1,000 | 0.02% | 232,444 |
| 2014-10-09 | 2014-10-07 | 1.000 | 240,633 | +20,000 | 0.02% | 240,633 |
| 2014-09-24 | 2014-09-22 | 1.110 | 220,633 | -20,000 | 0.02% | 244,903 |
| 2014-09-15 | 2014-09-11 | 1.080 | 240,633 | +20,000 | 0.02% | 259,884 |
| 2014-08-13 | 2014-08-11 | 1.270 | 220,633 | +13,000 | 0.02% | 280,204 |
| 2014-08-11 | 2014-08-07 | 1.110 | 207,633 | -120,000 | 0.02% | 230,473 |
| 2014-08-08 | 2014-08-06 | 1.070 | 327,633 | +120,000 | 0.03% | 350,567 |
| 2014-04-04 | 2014-04-02 | 1.080 | 207,633 | -40,000 | 0.02% | 224,244 |
| 2014-03-31 | 2014-03-27 | 1.080 | 247,633 | -20,000 | 0.02% | 267,444 |
| 2014-03-20 | 2014-03-18 | 1.230 | 267,633 | +5,000 | 0.02% | 329,189 |
| 2014-03-18 | 2014-03-14 | 1.200 | 262,633 | +15,000 | 0.02% | 315,160 |
| 2014-03-17 | 2014-03-13 | 1.180 | 247,633 | -20,000 | 0.02% | 292,207 |
| 2014-03-14 | 2014-03-12 | 1.310 | 267,633 | +20,000 | 0.02% | 350,599 |
| 2014-03-11 | 2014-03-07 | 1.370 | 247,633 | -60,000 | 0.02% | 339,257 |
| 2014-03-10 | 2014-03-06 | 1.340 | 307,633 | +60,000 | 0.03% | 412,228 |
| 2014-02-27 | 2014-02-25 | 1.420 | 247,633 | -200,000 | 0.02% | 351,639 |
| 2014-02-26 | 2014-02-24 | 1.450 | 447,633 | +200,000 | 0.04% | 649,068 |
| 2014-02-20 | 2014-02-18 | 1.350 | 247,633 | -50,000 | 0.02% | 334,305 |
| 2014-02-19 | 2014-02-17 | 1.370 | 297,633 | +50,000 | 0.03% | 407,757 |
| 2014-02-06 | 2014-02-04 | 1.470 | 247,633 | +20,000 | 0.02% | 364,021 |
| 2014-01-27 | 2014-01-23 | 1.670 | 227,633 | +20,000 | 0.02% | 380,147 |
| 2013-10-02 | 2013-09-27 | 1.540 | 207,633 | -37,505 | 0.02% | 319,755 |
| 2013-07-25 | 2013-07-23 | 1.470 | 245,138 | -3,000 | 0.02% | 360,353 |
| 2013-06-21 | 2013-06-19 | 1.080 | 248,138 | -2,000 | 0.02% | 267,989 |
| 2013-04-17 | 2013-04-15 | 1.530 | 250,138 | -6,000 | 0.02% | 382,711 |
| 2013-03-08 | 2013-03-06 | 1.600 | 256,138 | -10,000 | 0.02% | 409,821 |
| 2013-01-29 | 2013-01-25 | 1.780 | 266,138 | -4,500 | 0.03% | 473,726 |
| 2013-01-11 | 2013-01-09 | 1.850 | 270,638 | -1,000 | 0.03% | 500,680 |
| 2012-10-19 | 2012-10-17 | 1.440 | 271,638 | +3,306 | 0.03% | 391,159 |
| 2012-10-18 | 2012-10-16 | 1.440 | 268,332 | -3,306 | 0.03% | 386,398 |
| 2012-08-14 | 2012-08-10 | 1.330 | 271,638 | -3,000 | 0.03% | 361,279 |
| 2012-08-13 | 2012-08-09 | 1.330 | 274,638 | +3,000 | 0.03% | 365,269 |
| 2012-06-20 | 2012-06-18 | 1.350 | 271,638 | -10,000 | 0.03% | 366,711 |
| 2012-06-04 | 2012-05-31 | 1.220 | 281,638 | -20,000 | 0.03% | 343,598 |
| 2012-05-31 | 2012-05-29 | 1.230 | 301,638 | +20,000 | 0.03% | 371,015 |
| 2012-05-18 | 2012-05-16 | 1.370 | 281,638 | -30,000 | 0.03% | 385,844 |
| 2012-05-16 | 2012-05-14 | 1.430 | 311,638 | +30,000 | 0.03% | 445,642 |
| 2012-05-14 | 2012-05-10 | 1.370 | 281,638 | +10,000 | 0.03% | 385,844 |
| 2012-05-02 | 2012-04-27 | 1.330 | 271,638 | -500,000 | 0.03% | 361,279 |
| 2012-04-27 | 2012-04-25 | 1.320 | 771,638 | -12,000 | 0.07% | 1,018,562 |
| 2012-04-26 | 2012-04-24 | 1.340 | 783,638 | +500,000 | 0.08% | 1,050,075 |
| 2011-12-21 | 2011-12-19 | 0.940 | 283,638 | -69,000 | 0.03% | 266,620 |
| 2011-12-16 | 2011-12-14 | 0.920 | 352,638 | -45,000 | 0.03% | 324,427 |
| 2011-12-14 | 2011-12-12 | 0.910 | 397,638 | +69,000 | 0.04% | 361,851 |
| 2011-11-17 | 2011-11-15 | 0.800 | 328,638 | -90,000 | 0.03% | 262,910 |
| 2011-11-16 | 2011-11-14 | 0.840 | 418,638 | +90,000 | 0.04% | 351,656 |
| 2011-11-01 | 2011-10-28 | 0.770 | 328,638 | -300,000 | 0.03% | 253,051 |
| 2011-10-31 | 2011-10-27 | 0.760 | 628,638 | +300,000 | 0.06% | 477,765 |
| 2011-10-27 | 2011-10-25 | 0.740 | 328,638 | -400,000 | 0.03% | 243,192 |
| 2011-10-26 | 2011-10-24 | 0.750 | 728,638 | +400,000 | 0.07% | 546,478 |
| 2011-10-17 | 2011-10-13 | 0.740 | 328,638 | -300,000 | 0.03% | 243,192 |
| 2011-10-14 | 2011-10-12 | 0.740 | 628,638 | +300,000 | 0.06% | 465,192 |
| 2011-09-26 | 2011-09-22 | 0.830 | 328,638 | -15,000 | 0.03% | 272,770 |
| 2011-07-26 | 2011-07-22 | 0.910 | 343,638 | -1,000,000 | 0.03% | 312,711 |
| 2011-07-25 | 2011-07-21 | 0.900 | 1,343,638 | +155,000 | 0.13% | 1,209,274 |
| 2011-07-22 | 2011-07-20 | 0.860 | 1,188,638 | +845,000 | 0.11% | 1,022,229 |
| 2011-07-13 | 2011-07-11 | 0.770 | 343,638 | -5,000 | 0.03% | 264,601 |
| 2011-02-28 | 2011-02-24 | 0.470 | 348,638 | +98,879 | 0.03% | 163,860 |
| 2011-01-26 | 2011-01-24 | 0.612 | 249,759 | +29,293 | 0.04% | 152,790 |
| 2010-12-23 | 2010-12-21 | 0.589 | 220,466 | -1,766 | 0.04% | 129,875 |
| 2010-11-18 | 2010-11-16 | 0.748 | 222,232 | -63,555 | 0.04% | 166,161 |
| 2010-11-17 | 2010-11-15 | 0.782 | 285,787 | +17,654 | 0.05% | 223,394 |
| 2010-11-09 | 2010-11-05 | 0.816 | 268,133 | -17,654 | 0.04% | 218,707 |
| 2010-10-28 | 2010-10-26 | 0.782 | 285,787 | -4,414 | 0.05% | 223,394 |
| 2010-10-27 | 2010-10-25 | 0.804 | 290,201 | +4,414 | 0.05% | 233,419 |
| 2010-10-04 | 2010-09-29 | 0.725 | 285,787 | -1,766 | 0.05% | 207,206 |
| 2010-09-22 | 2010-09-20 | 0.702 | 287,553 | -9,710 | 0.05% | 201,971 |
| 2010-08-20 | 2010-08-18 | 0.680 | 297,263 | -353,086 | 0.05% | 202,056 |
| 2010-08-11 | 2010-08-09 | 0.725 | 650,349 | -353,086 | 0.11% | 471,526 |
| 2010-08-10 | 2010-08-06 | 0.736 | 1,003,435 | +706,172 | 0.16% | 738,893 |
| 2010-05-04 | 2010-04-30 | 0.680 | 297,263 | +4,414 | 0.05% | 202,056 |
| 2010-01-14 | 2010-01-12 | 0.657 | 292,849 | -141,235 | 0.05% | 192,420 |
| 2010-01-13 | 2010-01-11 | 0.680 | 434,084 | +105,926 | 0.07% | 295,056 |
| 2010-01-08 | 2010-01-06 | 0.532 | 328,158 | -1,288,765 | 0.05% | 174,727 |
| 2010-01-07 | 2010-01-05 | 0.521 | 1,616,923 | -61,790 | 0.27% | 842,609 |
| 2009-12-15 | 2009-12-11 | 0.504 | 1,678,713 | +39,722 | 0.28% | 846,283 |
| 2009-12-08 | 2009-12-04 | 0.521 | 1,638,991 | +105,926 | 0.27% | 854,109 |
| 2009-12-07 | 2009-12-03 | 0.521 | 1,533,065 | +101,512 | 0.25% | 798,909 |
| 2009-12-04 | 2009-12-02 | 0.527 | 1,431,553 | +30,895 | 0.24% | 754,118 |
| 2009-12-02 | 2009-11-30 | 0.504 | 1,400,658 | +22,068 | 0.23% | 706,108 |
| 2009-12-01 | 2009-11-27 | 0.493 | 1,378,590 | +79,445 | 0.23% | 679,365 |
| 2009-11-26 | 2009-11-24 | 0.561 | 1,299,145 | +211,852 | 0.21% | 728,521 |
| 2009-11-25 | 2009-11-23 | 0.566 | 1,087,293 | +759,135 | 0.18% | 615,879 |
| 2009-09-04 | 2009-09-02 | 0.510 | 328,158 | -2,648 | 0.05% | 167,292 |
| 2009-08-25 | 2009-08-21 | 0.538 | 330,806 | +883 | 0.05% | 178,011 |
| 2009-07-31 | 2009-07-29 | 0.589 | 329,923 | -631,142 | 0.05% | 194,355 |
| 2009-07-30 | 2009-07-28 | 0.600 | 961,065 | +631,142 | 0.16% | 577,042 |
| 2009-07-06 | 2009-07-02 | 0.612 | 329,923 | -110,340 | 0.05% | 201,830 |
| 2009-07-03 | 2009-06-30 | 0.623 | 440,263 | -1,001,882 | 0.07% | 274,318 |
| 2009-06-29 | 2009-06-25 | 0.668 | 1,442,145 | -176,544 | 0.24% | 963,918 |
| 2009-06-26 | 2009-06-24 | 0.680 | 1,618,689 | +180,957 | 0.27% | 1,100,256 |
| 2009-06-18 | 2009-06-16 | 0.657 | 1,437,732 | +185,371 | 0.24% | 944,680 |
| 2009-06-17 | 2009-06-15 | 0.714 | 1,252,361 | +569,352 | 0.21% | 893,818 |
| 2009-06-16 | 2009-06-12 | 0.725 | 683,009 | +308,950 | 0.11% | 495,205 |
| 2009-06-04 | 2009-06-02 | 0.623 | 374,059 | -70,617 | 0.06% | 233,068 |
| 2009-06-02 | 2009-05-29 | 0.634 | 444,676 | +176,543 | 0.07% | 282,105 |
| 2009-06-01 | 2009-05-27 | 0.623 | 268,133 | -44,136 | 0.04% | 167,067 |
| 2009-03-12 | 2009-03-10 | 0.850 | 312,269 | -2,648 | 0.05% | 265,319 |
| 2009-03-10 | 2009-03-06 | 0.861 | 314,917 | +2,648 | 0.05% | 271,137 |
| 2008-11-19 | 2008-11-17 | 0.261 | 312,269 | +312,269 | 0.05% | 81,365 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -412,092 | ||
| 2008-10-24 | 2008-10-22 | 0.230 | 412,092 | -11,328 | 0.05% | 94,578 |
| 2008-10-23 | 2008-10-21 | 0.247 | 423,420 | +11,328 | 0.05% | 104,653 |
| 2008-10-20 | 2008-10-16 | 0.238 | 412,092 | -11,328 | 0.05% | 98,215 |
| 2008-10-13 | 2008-10-09 | 0.371 | 423,420 | -11,329 | 0.05% | 156,979 |
| 2008-10-03 | 2008-09-30 | 0.441 | 434,749 | -33,986 | 0.05% | 191,880 |
| 2008-09-17 | 2008-09-12 | 0.591 | 468,735 | +2,266 | 0.06% | 277,219 |
| 2008-08-11 | 2008-08-07 | 0.697 | 466,469 | -1,133 | 0.06% | 325,290 |
| 2008-07-02 | 2008-06-27 | 0.847 | 467,602 | -2,266 | 0.06% | 396,249 |
| 2008-02-27 | 2008-02-25 | 1.289 | 469,868 | -146,140 | 0.06% | 605,550 |
| 2007-12-12 | 2007-12-10 | 1.536 | 616,008 | +33,986 | 0.09% | 946,143 |
| 2007-12-06 | 2007-12-04 | 1.518 | 582,022 | -71,370 | 0.08% | 883,667 |
| 2007-12-05 | 2007-12-03 | 1.518 | 653,392 | -113,287 | 0.09% | 992,027 |
| 2007-11-28 | 2007-11-26 | 1.492 | 766,679 | +22,657 | 0.11% | 1,143,724 |
| 2007-11-26 | 2007-11-22 | 1.421 | 744,022 | +11,329 | 0.11% | 1,057,384 |
| 2007-11-23 | 2007-11-21 | 1.536 | 732,693 | +22,657 | 0.11% | 1,125,362 |
| 2007-11-22 | 2007-11-20 | 1.554 | 710,036 | +22,658 | 0.10% | 1,103,098 |
| 2007-11-19 | 2007-11-15 | 1.765 | 687,378 | -101,958 | 0.10% | 1,213,519 |
| 2007-11-16 | 2007-11-14 | 1.801 | 789,336 | -154,977 | 0.11% | 1,421,389 |
| 2007-11-15 | 2007-11-13 | 1.801 | 944,313 | +79,754 | 0.14% | 1,700,463 |
| 2007-11-14 | 2007-11-12 | 1.615 | 864,559 | +47,581 | 0.13% | 1,396,583 |
| 2007-11-13 | 2007-11-09 | 1.748 | 816,978 | +168,117 | 0.12% | 1,427,896 |
| 2007-11-12 | 2007-11-08 | 1.615 | 648,861 | -71,370 | 0.09% | 1,048,151 |
| 2007-11-09 | 2007-11-07 | 1.404 | 720,231 | -11,329 | 0.10% | 1,010,858 |
| 2007-11-06 | 2007-11-02 | 1.439 | 731,560 | -169,930 | 0.11% | 1,052,588 |
| 2007-11-01 | 2007-10-30 | 1.324 | 901,490 | +101,958 | 0.13% | 1,193,640 |
| 2007-10-31 | 2007-10-29 | 1.386 | 799,532 | +6,117 | 0.12% | 1,108,043 |
| 2007-10-30 | 2007-10-26 | 1.412 | 793,415 | +779,494 | 0.12% | 1,120,576 |
| 2007-10-29 | 2007-10-25 | 1.404 | 13,921 | -779,494 | 0.00% | 19,538 |
| 2007-10-25 | 2007-10-23 | 1.262 | 793,415 | +11,329 | 0.12% | 1,001,515 |
| 2007-10-22 | 2007-10-17 | 1.200 | 782,086 | -56,643 | 0.12% | 938,889 |
| 2007-10-18 | 2007-10-16 | 1.262 | 838,729 | -11,329 | 0.13% | 1,058,714 |
| 2007-10-08 | 2007-10-04 | 1.351 | 850,058 | +39,197 | 0.13% | 1,148,051 |
| 2007-10-02 | 2007-09-27 | 1.571 | 810,861 | +11,329 | 0.12% | 1,274,053 |
| 2007-09-25 | 2007-09-21 | 1.580 | 799,532 | -33,986 | 0.13% | 1,263,310 |
| 2007-09-24 | 2007-09-20 | 1.607 | 833,518 | +33,986 | 0.14% | 1,339,083 |
| 2007-09-18 | 2007-09-14 | 1.668 | 799,532 | -3,399 | 0.13% | 1,333,886 |
| 2007-09-17 | 2007-09-13 | 1.642 | 802,931 | +22,658 | 0.13% | 1,318,294 |
| 2007-09-11 | 2007-09-07 | 1.642 | 780,273 | -33,986 | 0.13% | 1,281,093 |
| 2007-09-10 | 2007-09-06 | 1.633 | 814,259 | +33,986 | 0.13% | 1,329,705 |
| 2007-09-06 | 2007-09-04 | 1.633 | 780,273 | +22,657 | 0.13% | 1,274,205 |
| 2007-09-05 | 2007-09-03 | 1.651 | 757,616 | -22,657 | 0.13% | 1,250,581 |
| 2007-08-27 | 2007-08-23 | 1.651 | 780,273 | +56,643 | 0.13% | 1,287,980 |
| 2007-08-24 | 2007-08-22 | 1.580 | 723,630 | -22,657 | 0.12% | 1,143,380 |
| 2007-08-23 | 2007-08-21 | 1.483 | 746,287 | -5,665 | 0.12% | 1,106,716 |
| 2007-08-22 | 2007-08-20 | 1.518 | 751,952 | -2,266 | 0.12% | 1,141,667 |
| 2007-08-21 | 2007-08-17 | 1.404 | 754,218 | -105,356 | 0.13% | 1,058,559 |
| 2007-08-16 | 2007-08-14 | 1.748 | 859,574 | -11,329 | 0.14% | 1,502,344 |
| 2007-08-15 | 2007-08-13 | 1.739 | 870,903 | +11,329 | 0.14% | 1,514,457 |
| 2007-08-14 | 2007-08-10 | 1.748 | 859,574 | +11,329 | 0.14% | 1,502,344 |
| 2007-08-09 | 2007-08-07 | 1.712 | 848,245 | +11,328 | 0.14% | 1,452,593 |
| 2007-08-08 | 2007-08-06 | 1.942 | 836,917 | +56,644 | 0.14% | 1,625,272 |
| 2007-08-07 | 2007-08-03 | 2.119 | 780,273 | +33,986 | 0.13% | 1,653,023 |
| 2007-08-06 | 2007-08-02 | 2.154 | 746,287 | +22,657 | 0.12% | 1,607,373 |
| 2007-08-03 | 2007-08-01 | 2.251 | 723,630 | -7,930 | 0.12% | 1,628,838 |
| 2007-08-02 | 2007-07-31 | 2.516 | 731,560 | -54,378 | 0.12% | 1,840,415 |
| 2007-07-16 | 2007-07-12 | 2.092 | 785,938 | +33,986 | 0.15% | 1,644,211 |
| 2007-07-13 | 2007-07-11 | 2.180 | 751,952 | +11,329 | 0.15% | 1,639,487 |
| 2007-07-12 | 2007-07-10 | 2.339 | 740,623 | -16,993 | 0.15% | 1,732,463 |
| 2007-07-11 | 2007-07-09 | 2.295 | 757,616 | -67,972 | 0.15% | 1,738,775 |
| 2007-07-09 | 2007-07-05 | 2.101 | 825,588 | -22,657 | 0.16% | 1,734,448 |
| 2007-07-06 | 2007-07-04 | 2.101 | 848,245 | +22,657 | 0.17% | 1,782,048 |
| 2007-07-05 | 2007-07-03 | 1.986 | 825,588 | -11,329 | 0.16% | 1,639,709 |
| 2007-07-04 | 2007-06-29 | 1.986 | 836,917 | +33,986 | 0.16% | 1,662,210 |
| 2007-07-03 | 2007-06-28 | 2.101 | 802,931 | -22,657 | 0.16% | 1,686,849 |
| 2007-06-26 | 2007-06-22 | 2.189 | 825,588 | 0.16% | 1,807,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy