History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 25,170,000 +0 1.51% 7,173,450
2025-10-13 2025-10-09 0.290 25,170,000 +0 1.51% 7,299,300
2025-10-10 2025-10-08 0.250 25,170,000 +0 1.51% 6,292,500
2025-10-09 2025-10-06 0.255 25,170,000 +0 1.51% 6,418,350
2025-10-08 2025-10-03 0.249 25,170,000 +0 1.51% 6,267,330
2025-10-06 2025-10-02 0.233 25,170,000 +0 1.51% 5,864,610
2025-10-03 2025-09-30 0.232 25,170,000 -20,000 1.51% 5,839,440
2025-09-15 2025-09-11 0.209 25,190,000 -5,000 1.51% 5,264,710
2025-08-19 2025-08-15 0.159 25,195,000 +20,000 1.51% 4,006,005
2025-08-18 2025-08-14 0.162 25,175,000 +40,000 1.51% 4,078,350
2025-08-08 2025-08-06 0.119 25,135,000 +20,000 1.51% 2,991,065
2025-07-23 2025-07-21 0.125 25,115,000 +35,000 1.51% 3,139,375
2024-09-17 2024-09-13 0.176 25,080,000 -200,000 1.50% 4,414,080
2024-09-16 2024-09-12 0.177 25,280,000 -265,000 1.51% 4,474,560
2024-09-13 2024-09-11 0.180 25,545,000 -5,000 1.53% 4,598,100
2024-06-04 2024-05-31 0.183 25,550,000 +5,000 1.53% 4,675,650
2024-05-30 2024-05-28 0.195 25,545,000 +5,000 1.53% 4,981,275
2024-05-20 2024-05-16 0.220 25,540,000 +20,000 1.53% 5,618,800
2024-03-04 2024-02-29 0.320 25,520,000 +30,000 1.53% 8,166,400
2023-08-03 2023-08-01 0.395 25,490,000 +5,000 1.53% 10,068,550
2023-07-25 2023-07-21 0.420 25,485,000 +265,000 1.53% 10,703,700
2023-07-24 2023-07-20 0.420 25,220,000 +475,000 1.51% 10,592,400
2023-07-21 2023-07-19 0.410 24,745,000 +1,460,000 1.48% 10,145,450
2023-07-20 2023-07-18 0.385 23,285,000 +245,000 1.40% 8,964,725
2023-07-18 2023-07-13 0.375 23,040,000 +5,000 1.38% 8,640,000
2023-03-16 2023-03-14 0.445 23,035,000 -4,945,000 1.38% 10,250,575
2023-03-09 2023-03-07 0.465 27,980,000 +120,000 1.68% 13,010,700
2022-11-17 2022-11-15 0.520 27,860,000 +40,000 1.67% 14,487,200
2022-11-07 2022-11-03 0.395 27,820,000 +10,000 1.67% 10,988,900
2022-07-28 2022-07-26 0.238 27,810,000 -90,000 1.67% 6,618,780
2022-07-27 2022-07-25 0.239 27,900,000 -60,000 1.67% 6,668,100
2022-07-20 2022-07-18 0.243 27,960,000 +150,000 1.68% 6,794,280
2022-07-07 2022-07-05 0.255 27,810,000 -100,000 1.67% 7,091,550
2022-06-23 2022-06-21 0.228 27,910,000 -200,000 1.67% 6,363,480
2022-06-22 2022-06-20 0.216 28,110,000 -700,000 1.68% 6,071,760
2022-06-09 2022-06-07 0.260 28,810,000 +100,000 1.73% 7,490,600
2022-06-07 2022-06-02 0.295 28,710,000 -100,000 1.72% 8,469,450
2022-06-06 2022-06-01 0.290 28,810,000 -160,000 1.73% 8,354,900
2022-06-02 2022-05-31 0.345 28,970,000 -340,000 1.74% 9,994,650
2022-06-01 2022-05-30 0.255 29,310,000 -100,000 1.76% 7,474,050
2022-05-31 2022-05-27 0.242 29,410,000 +50,000 1.76% 7,117,220
2022-05-27 2022-05-25 0.680 29,360,000 +1,400,000 1.76% 19,964,800
2022-04-20 2022-04-14 0.720 27,960,000 +110,000 1.68% 20,131,200
2022-02-07 2022-01-31 0.720 27,850,000 +100,000 1.67% 20,052,000
2022-02-04 2022-01-27 0.720 27,750,000 -100,000 1.66% 19,980,000
2021-12-30 2021-12-28 0.820 27,850,000 +100,000 1.67% 22,837,000
2021-12-23 2021-12-21 0.820 27,750,000 +170,000 1.66% 22,755,000
2021-12-16 2021-12-14 0.780 27,580,000 +50,000 1.65% 21,512,400
2021-12-06 2021-12-02 0.730 27,530,000 +10,000 1.65% 20,096,900
2021-12-01 2021-11-29 0.770 27,520,000 +10,000 1.65% 21,190,400
2021-11-30 2021-11-26 0.770 27,510,000 +10,000 1.65% 21,182,700
2021-11-17 2021-11-15 0.830 27,500,000 -30,000 1.65% 22,825,000
2021-11-16 2021-11-12 0.820 27,530,000 +40,000 1.65% 22,574,600
2021-11-08 2021-11-04 0.770 27,490,000 +20,000 1.65% 21,167,300
2021-11-03 2021-11-01 0.790 27,470,000 +50,000 1.65% 21,701,300
2021-08-04 2021-08-02 0.810 27,420,000 -10,000 1.64% 22,210,200
2021-08-03 2021-07-30 0.810 27,430,000 -30,000 1.64% 22,218,300
2021-08-02 2021-07-29 0.710 27,460,000 -80,000 1.65% 19,496,600
2021-07-09 2021-07-07 0.680 27,540,000 -50,000 1.65% 18,727,200
2021-07-07 2021-07-05 0.660 27,590,000 -5,000 1.65% 18,209,400
2021-07-06 2021-07-02 0.680 27,595,000 +5,000 1.65% 18,764,600
2021-06-28 2021-06-24 0.620 27,590,000 +10,000 1.65% 17,105,800
2021-06-25 2021-06-23 0.680 27,580,000 +50,000 1.65% 18,754,400
2021-06-10 2021-06-08 0.730 27,530,000 -50,000 1.65% 20,096,900
2021-06-09 2021-06-07 0.650 27,580,000 +50,000 1.65% 17,927,000
2021-06-07 2021-06-03 0.570 27,530,000 +50,000 1.65% 15,692,100
2021-05-31 2021-05-27 0.440 27,480,000 +50,000 1.65% 12,091,200
2021-05-27 2021-05-25 0.325 27,430,000 +5,000 1.64% 8,914,750
2021-05-20 2021-05-17 0.320 27,425,000 +5,000 1.64% 8,776,000
2021-05-18 2021-05-14 0.315 27,420,000 +5,000 1.64% 8,637,300
2021-05-17 2021-05-13 0.305 27,415,000 +10,000 1.64% 8,361,575
2021-05-14 2021-05-12 0.305 27,405,000 +5,000 1.64% 8,358,525
2021-05-10 2021-05-06 0.330 27,400,000 +40,000 1.64% 9,042,000
2021-05-07 2021-05-05 0.320 27,360,000 +10,000 1.64% 8,755,200
2021-05-06 2021-05-04 0.325 27,350,000 +345,000 1.64% 8,888,750
2021-05-05 2021-05-03 0.310 27,005,000 +110,000 1.94% 8,371,550
2021-05-04 2021-04-30 0.320 26,895,000 +1,220,000 1.93% 8,606,400
2021-05-03 2021-04-29 0.330 25,675,000 +4,120,000 1.85% 8,472,750
2021-04-30 2021-04-28 0.300 21,555,000 +340,000 1.55% 6,466,500
2021-04-29 2021-04-27 0.300 21,215,000 +770,000 1.53% 6,364,500
2021-04-28 2021-04-26 0.305 20,445,000 +5,000 1.47% 6,235,725
2021-04-27 2021-04-23 0.265 20,440,000 +10,000 1.47% 5,416,600
2021-04-23 2021-04-21 0.240 20,430,000 +5,000 1.47% 4,903,200
2021-04-20 2021-04-16 0.234 20,425,000 +10,000 1.47% 4,779,450
2021-04-16 2021-04-14 0.245 20,415,000 +5,000 1.47% 5,001,675
2021-04-14 2021-04-12 0.225 20,410,000 +10,000 1.47% 4,592,250
2021-04-13 2021-04-09 0.230 20,400,000 +10,000 1.47% 4,692,000
2021-04-08 2021-04-01 0.248 20,390,000 +10,000 1.47% 5,056,720
2021-04-07 2021-03-31 0.245 20,380,000 +15,000 1.47% 4,993,100
2021-04-01 2021-03-30 0.255 20,365,000 +5,000 1.46% 5,193,075
2021-03-31 2021-03-29 0.239 20,360,000 +10,000 1.46% 4,866,040
2021-03-30 2021-03-26 0.238 20,350,000 +5,000 1.46% 4,843,300
2021-03-29 2021-03-25 0.250 20,345,000 +45,000 1.46% 5,086,250
2021-03-26 2021-03-24 0.249 20,300,000 +20,000 1.46% 5,054,700
2021-03-25 2021-03-23 0.265 20,280,000 +10,000 1.46% 5,374,200
2021-03-24 2021-03-22 0.265 20,270,000 +150,000 1.46% 5,371,550
2021-03-23 2021-03-19 0.265 20,120,000 +10,000 1.45% 5,331,800
2021-03-19 2021-03-17 0.229 20,110,000 +10,000 1.45% 4,605,190
2021-03-18 2021-03-16 0.225 20,100,000 +10,000 1.45% 4,522,500
2021-03-17 2021-03-15 0.225 20,090,000 +70,000 1.44% 4,520,250
2021-03-16 2021-03-12 0.225 20,020,000 +45,000 1.44% 4,504,500
2021-03-15 2021-03-11 0.237 19,975,000 +160,000 1.44% 4,734,075
2021-03-12 2021-03-10 0.233 19,815,000 +10,000 1.42% 4,616,895
2021-03-11 2021-03-09 0.240 19,805,000 +290,000 1.42% 4,753,200
2021-03-10 2021-03-08 0.249 19,515,000 +580,000 1.40% 4,859,235
2021-03-09 2021-03-05 0.250 18,935,000 +170,000 1.36% 4,733,750
2021-03-08 2021-03-04 0.250 18,765,000 +60,000 1.35% 4,691,250
2021-03-05 2021-03-03 0.255 18,705,000 +515,000 1.35% 4,769,775
2021-03-04 2021-03-02 0.335 18,190,000 +60,000 1.31% 6,093,650
2021-03-03 2021-03-01 0.230 18,130,000 +880,000 1.30% 4,169,900
2021-03-02 2021-02-26 0.154 17,250,000 -215,000 1.24% 2,656,500
2021-03-01 2021-02-25 0.133 17,465,000 +175,000 1.26% 2,322,845
2021-02-26 2021-02-24 0.137 17,290,000 +10,000 1.24% 2,368,730
2021-02-25 2021-02-23 0.135 17,280,000 +15,000 1.24% 2,332,800
2021-02-24 2021-02-22 0.125 17,265,000 +405,000 1.24% 2,158,125
2021-02-23 2021-02-19 0.110 16,860,000 -400,000 1.21% 1,854,600
2021-02-22 2021-02-18 0.091 17,260,000 +65,000 1.24% 1,570,660
2021-02-19 2021-02-17 0.098 17,195,000 +300,000 1.24% 1,685,110
2020-08-14 2020-08-12 0.102 16,895,000 +350,000 1.21% 1,723,290
2020-08-13 2020-08-11 0.113 16,545,000 -370,000 1.19% 1,869,585
2020-02-06 2020-02-04 0.127 16,915,000 +550,000 1.22% 2,148,205
2020-01-14 2020-01-10 0.127 16,365,000 -550,000 1.18% 2,078,355
2020-01-10 2020-01-08 0.137 16,915,000 -10,000 1.22% 2,317,355
2020-01-07 2020-01-03 0.140 16,925,000 +555,000 1.22% 2,369,500
2020-01-02 2019-12-27 0.131 16,370,000 -10,000 1.18% 2,144,470
2019-12-30 2019-12-24 0.148 16,380,000 -5,000 1.18% 2,424,240
2019-12-20 2019-12-18 0.133 16,385,000 -20,000 1.18% 2,179,205
2019-12-18 2019-12-16 0.116 16,405,000 -720,000 1.18% 1,902,980
2019-12-13 2019-12-11 0.133 17,125,000 +710,000 1.23% 2,277,625
2019-11-18 2019-11-14 0.119 16,415,000 -560,000 1.18% 1,953,385
2019-11-14 2019-11-12 0.130 16,975,000 +550,000 1.22% 2,206,750
2019-10-21 2019-10-17 0.126 16,425,000 -550,000 1.18% 2,069,550
2019-10-15 2019-10-11 0.134 16,975,000 +610,000 1.22% 2,274,650
2019-10-10 2019-10-08 0.126 16,365,000 -105,000 1.18% 2,061,990
2019-10-09 2019-10-04 0.126 16,470,000 -450,000 1.18% 2,075,220
2019-10-08 2019-10-03 0.131 16,920,000 +620,000 1.22% 2,216,520
2019-09-18 2019-09-16 0.141 16,300,000 -270,000 1.17% 2,298,300
2019-09-12 2019-09-10 0.135 16,570,000 -555,000 1.19% 2,236,950
2019-09-10 2019-09-06 0.134 17,125,000 +565,000 1.23% 2,294,750
2019-09-09 2019-09-05 0.134 16,560,000 +5,000 1.19% 2,219,040
2019-09-06 2019-09-04 0.137 16,555,000 +10,000 1.19% 2,268,035
2019-09-05 2019-09-03 0.135 16,545,000 +25,000 1.19% 2,233,575
2019-09-04 2019-09-02 0.141 16,520,000 +35,000 1.19% 2,329,320
2019-09-03 2019-08-30 0.139 16,485,000 +5,000 1.19% 2,291,415
2019-09-02 2019-08-29 0.131 16,480,000 -300,000 1.19% 2,158,880
2019-08-30 2019-08-28 0.135 16,780,000 -5,000 1.21% 2,265,300
2019-08-28 2019-08-26 0.133 16,785,000 +300,000 1.21% 2,232,405
2019-08-27 2019-08-23 0.136 16,485,000 -70,000 1.19% 2,241,960
2019-08-23 2019-08-21 0.139 16,555,000 -680,000 1.19% 2,301,145
2019-08-22 2019-08-20 0.144 17,235,000 +470,000 1.24% 2,481,840
2019-08-19 2019-08-15 0.145 16,765,000 +5,000 1.21% 2,430,925
2019-08-16 2019-08-14 0.135 16,760,000 +5,000 1.21% 2,262,600
2019-08-14 2019-08-12 0.136 16,755,000 -460,000 1.20% 2,278,680
2019-08-13 2019-08-09 0.148 17,215,000 +470,000 1.24% 2,547,820
2019-08-12 2019-08-08 0.144 16,745,000 +5,000 1.20% 2,411,280
2019-08-07 2019-08-05 0.145 16,740,000 +30,000 1.20% 2,427,300
2019-08-05 2019-08-01 0.146 16,710,000 -480,000 1.20% 2,439,660
2019-08-01 2019-07-30 0.157 17,190,000 +505,000 1.24% 2,698,830
2019-07-30 2019-07-26 0.155 16,685,000 -65,000 1.20% 2,586,175
2019-07-26 2019-07-24 0.158 16,750,000 -100,000 1.20% 2,646,500
2019-07-22 2019-07-18 0.150 16,850,000 -630,000 1.21% 2,527,500
2019-07-19 2019-07-17 0.160 17,480,000 +470,000 1.26% 2,796,800
2019-07-16 2019-07-12 0.155 17,010,000 -200,000 1.22% 2,636,550
2019-07-15 2019-07-11 0.159 17,210,000 -145,000 1.24% 2,736,390
2019-07-12 2019-07-10 0.150 17,355,000 -305,000 1.25% 2,603,250
2019-07-11 2019-07-09 0.160 17,660,000 -1,290,000 1.27% 2,825,600
2019-07-10 2019-07-08 0.180 18,950,000 -390,000 1.36% 3,411,000
2019-07-09 2019-07-05 0.189 19,340,000 -40,000 1.39% 3,655,260
2019-07-05 2019-07-03 0.197 19,380,000 -390,000 1.39% 3,817,860
2019-07-04 2019-07-02 0.199 19,770,000 +10,000 1.42% 3,934,230
2019-07-03 2019-06-28 0.193 19,760,000 +5,000 1.42% 3,813,680
2019-07-02 2019-06-27 0.195 19,755,000 -815,000 1.42% 3,852,225
2019-06-28 2019-06-26 0.205 20,570,000 -330,000 1.48% 4,216,850
2019-06-27 2019-06-25 0.207 20,900,000 -25,000 1.50% 4,326,300
2019-06-26 2019-06-24 0.209 20,925,000 -55,000 1.50% 4,373,325
2019-06-25 2019-06-21 0.218 20,980,000 -90,000 1.51% 4,573,640
2019-06-24 2019-06-20 0.215 21,070,000 -70,000 1.52% 4,530,050
2019-06-20 2019-06-18 0.221 21,140,000 -45,000 1.52% 4,671,940
2019-06-19 2019-06-17 0.213 21,185,000 -45,000 1.52% 4,512,405
2019-06-18 2019-06-14 0.215 21,230,000 +5,000 1.53% 4,564,450
2019-06-14 2019-06-12 0.220 21,225,000 +5,000 1.53% 4,669,500
2019-06-13 2019-06-11 0.210 21,220,000 +70,000 1.53% 4,456,200
2019-06-12 2019-06-10 0.210 21,150,000 +45,000 1.52% 4,441,500
2019-06-06 2019-06-04 0.234 21,105,000 +5,000 1.52% 4,938,570
2019-06-05 2019-06-03 0.235 21,100,000 +5,000 1.52% 4,958,500
2019-06-04 2019-05-31 0.235 21,095,000 +5,000 1.52% 4,957,325
2019-06-03 2019-05-30 0.235 21,090,000 +5,000 1.52% 4,956,150
2019-05-31 2019-05-29 0.230 21,085,000 +5,000 1.52% 4,849,550
2019-05-28 2019-05-24 0.228 21,080,000 +5,000 1.52% 4,806,240
2019-05-27 2019-05-23 0.228 21,075,000 +5,000 1.52% 4,805,100
2019-05-24 2019-05-22 0.229 21,070,000 +5,000 1.52% 4,825,030
2019-05-17 2019-05-15 0.248 21,065,000 +10,000 1.51% 5,224,120
2019-05-15 2019-05-10 0.248 21,055,000 +5,000 1.51% 5,221,640
2019-05-08 2019-05-06 0.265 21,050,000 -365,000 1.51% 5,578,250
2019-04-26 2019-04-24 0.270 21,415,000 -20,000 1.54% 5,782,050
2019-04-15 2019-04-11 0.265 21,435,000 -25,000 1.54% 5,680,275
2019-04-02 2019-03-29 0.280 21,460,000 +490,000 1.54% 6,008,800
2019-03-20 2019-03-18 0.280 20,970,000 -25,000 1.51% 5,871,600
2019-02-19 2019-02-15 0.295 20,995,000 -470,000 1.51% 6,193,525
2019-02-14 2019-02-12 0.315 21,465,000 +510,000 1.54% 6,761,475
2019-02-11 2019-02-04 0.295 20,955,000 +10,000 1.51% 6,181,725
2019-01-29 2019-01-25 0.305 20,945,000 -400,000 1.51% 6,388,225
2019-01-25 2019-01-23 0.315 21,345,000 -115,000 1.53% 6,723,675
2019-01-24 2019-01-22 0.320 21,460,000 -190,000 1.54% 6,867,200
2019-01-23 2019-01-21 0.320 21,650,000 +500,000 1.56% 6,928,000
2019-01-04 2019-01-02 0.300 21,150,000 -5,000 1.52% 6,345,000
2019-01-02 2018-12-27 0.315 21,155,000 -605,000 1.52% 6,663,825
2018-12-28 2018-12-24 0.315 21,760,000 +550,000 1.56% 6,854,400
2018-12-13 2018-12-11 0.320 21,210,000 -10,000 1.53% 6,787,200
2018-12-11 2018-12-07 0.320 21,220,000 -500,000 1.53% 6,790,400
2018-12-10 2018-12-06 0.315 21,720,000 -30,000 1.56% 6,841,800
2018-12-07 2018-12-05 0.320 21,750,000 +510,000 1.56% 6,960,000
2018-11-21 2018-11-19 0.320 21,240,000 -150,000 1.53% 6,796,800
2018-11-19 2018-11-15 0.305 21,390,000 -855,000 1.54% 6,523,950
2018-11-15 2018-11-13 0.315 22,245,000 +730,000 1.60% 7,007,175
2018-11-13 2018-11-09 0.320 21,515,000 +40,000 1.55% 6,884,800
2018-11-07 2018-11-05 0.330 21,475,000 +50,000 1.54% 7,086,750
2018-10-22 2018-10-18 0.335 21,425,000 -40,000 1.54% 7,177,375
2018-10-12 2018-10-10 0.330 21,465,000 -20,000 1.54% 7,083,450
2018-10-11 2018-10-09 0.335 21,485,000 +20,000 1.54% 7,197,475
2018-10-05 2018-10-03 0.340 21,465,000 +10,000 1.54% 7,298,100
2018-10-04 2018-10-02 0.340 21,455,000 -500,000 1.54% 7,294,700
2018-10-03 2018-09-28 0.350 21,955,000 +25,000 1.58% 7,684,250
2018-10-02 2018-09-27 0.345 21,930,000 -35,000 1.58% 7,565,850
2018-09-28 2018-09-26 0.350 21,965,000 +400,000 1.58% 7,687,750
2018-09-20 2018-09-18 0.320 21,565,000 +5,000 1.55% 6,900,800
2018-09-18 2018-09-14 0.325 21,560,000 +15,000 1.55% 7,007,000
2018-09-17 2018-09-13 0.330 21,545,000 -30,000 1.55% 7,109,850
2018-09-14 2018-09-12 0.325 21,575,000 +20,000 1.55% 7,011,875
2018-09-13 2018-09-11 0.335 21,555,000 +20,000 1.55% 7,220,925
2018-09-12 2018-09-10 0.340 21,535,000 +5,000 1.55% 7,321,900
2018-09-10 2018-09-06 0.330 21,530,000 -35,000 1.55% 7,104,900
2018-09-05 2018-09-03 0.340 21,565,000 +15,000 1.55% 7,332,100
2018-09-04 2018-08-31 0.345 21,550,000 +10,000 1.55% 7,434,750
2018-09-03 2018-08-30 0.345 21,540,000 +5,000 1.55% 7,431,300
2018-08-31 2018-08-29 0.345 21,535,000 +5,000 1.55% 7,429,575
2018-08-29 2018-08-27 0.345 21,530,000 -70,000 1.55% 7,427,850
2018-08-28 2018-08-24 0.345 21,600,000 +5,000 1.55% 7,452,000
2018-08-24 2018-08-22 0.345 21,595,000 +5,000 1.55% 7,450,275
2018-08-21 2018-08-17 0.335 21,590,000 -160,000 1.55% 7,232,650
2018-08-20 2018-08-16 0.345 21,750,000 -50,000 1.56% 7,503,750
2018-08-16 2018-08-14 0.340 21,800,000 -105,000 1.57% 7,412,000
2018-08-15 2018-08-13 0.350 21,905,000 +10,000 1.58% 7,666,750
2018-08-14 2018-08-10 0.350 21,895,000 +5,000 1.57% 7,663,250
2018-08-13 2018-08-09 0.350 21,890,000 -45,000 1.57% 7,661,500
2018-08-10 2018-08-08 0.340 21,935,000 +5,000 1.58% 7,457,900
2018-08-09 2018-08-07 0.335 21,930,000 +215,000 1.58% 7,346,550
2018-08-06 2018-08-02 0.345 21,715,000 -85,000 1.56% 7,491,675
2018-08-02 2018-07-31 0.340 21,800,000 -15,000 1.57% 7,412,000
2018-08-01 2018-07-30 0.355 21,815,000 +5,000 1.57% 7,744,325
2018-07-31 2018-07-27 0.370 21,810,000 +5,000 1.57% 8,069,700
2018-07-25 2018-07-23 0.370 21,805,000 -720,000 1.57% 8,067,850
2018-07-24 2018-07-20 0.390 22,525,000 +705,000 1.62% 8,784,750
2018-07-17 2018-07-13 0.380 21,820,000 -970,000 1.57% 8,291,600
2018-07-16 2018-07-12 0.380 22,790,000 +880,000 1.64% 8,660,200
2018-07-12 2018-07-10 0.390 21,910,000 +5,000 1.58% 8,544,900
2018-07-11 2018-07-09 0.390 21,905,000 -105,000 1.58% 8,542,950
2018-07-10 2018-07-06 0.390 22,010,000 +115,000 1.58% 8,583,900
2018-07-09 2018-07-05 0.390 21,895,000 -95,000 1.57% 8,539,050
2018-07-06 2018-07-04 0.390 21,990,000 +25,000 1.58% 8,576,100
2018-07-04 2018-06-29 0.390 21,965,000 +5,000 1.58% 8,566,350
2018-07-03 2018-06-28 0.390 21,960,000 +5,000 1.58% 8,564,400
2018-06-29 2018-06-27 0.410 21,955,000 +50,000 1.58% 9,001,550
2018-06-28 2018-06-26 0.400 21,905,000 -905,000 1.58% 8,762,000
2018-06-27 2018-06-25 0.400 22,810,000 +860,000 1.64% 9,124,000
2018-06-26 2018-06-22 0.400 21,950,000 -10,000 1.58% 8,780,000
2018-06-21 2018-06-19 0.400 21,960,000 +5,000 1.58% 8,784,000
2018-06-13 2018-06-11 0.415 21,955,000 -535,000 1.58% 9,111,325
2018-06-12 2018-06-08 0.425 22,490,000 -60,000 1.62% 9,558,250
2018-06-11 2018-06-07 0.420 22,550,000 +505,000 1.62% 9,471,000
2018-05-17 2018-05-15 0.430 22,045,000 -860,000 1.59% 9,479,350
2018-05-16 2018-05-14 0.455 22,905,000 +800,000 1.65% 10,421,775
2018-05-15 2018-05-11 0.450 22,105,000 +30,000 1.59% 9,947,250
2018-05-11 2018-05-09 0.460 22,075,000 -855,000 1.59% 10,154,500
2018-05-10 2018-05-08 0.465 22,930,000 -100,000 1.65% 10,662,450
2018-05-09 2018-05-07 0.465 23,030,000 +915,000 1.66% 10,708,950
2018-05-08 2018-05-04 0.475 22,115,000 +15,000 1.59% 10,504,625
2018-05-07 2018-05-03 0.475 22,100,000 +5,000 1.59% 10,497,500
2018-05-04 2018-05-02 0.465 22,095,000 -180,000 1.59% 10,274,175
2018-05-03 2018-04-30 0.485 22,275,000 +5,000 1.60% 10,803,375
2018-05-02 2018-04-27 0.485 22,270,000 +160,000 1.60% 10,800,950
2018-04-30 2018-04-26 0.490 22,110,000 +5,000 1.59% 10,833,900
2018-04-26 2018-04-24 0.490 22,105,000 -30,000 1.59% 10,831,450
2018-04-25 2018-04-23 0.490 22,135,000 +15,000 1.59% 10,846,150
2018-04-24 2018-04-20 0.455 22,120,000 +5,000 1.59% 10,064,600
2018-04-23 2018-04-19 0.500 22,115,000 -35,000 1.59% 11,057,500
2018-04-20 2018-04-18 0.500 22,150,000 -185,000 1.59% 11,075,000
2018-04-19 2018-04-17 0.510 22,335,000 +180,000 1.61% 11,390,850
2018-04-18 2018-04-16 0.520 22,155,000 +90,000 1.59% 11,520,600
2018-04-17 2018-04-13 0.490 22,065,000 +15,000 1.59% 10,811,850
2018-04-16 2018-04-12 0.480 22,050,000 +365,000 1.59% 10,584,000
2018-04-13 2018-04-11 0.465 21,685,000 -1,050,000 1.56% 10,083,525
2018-04-12 2018-04-10 0.445 22,735,000 -110,000 1.63% 10,117,075
2018-04-11 2018-04-09 0.445 22,845,000 +700,000 1.64% 10,166,025
2018-04-10 2018-04-06 0.445 22,145,000 +25,000 1.59% 9,854,525
2018-04-09 2018-04-04 0.445 22,120,000 +10,000 1.59% 9,843,400
2018-04-06 2018-04-03 0.465 22,110,000 +30,000 1.59% 10,281,150
2018-04-04 2018-03-29 0.430 22,080,000 -20,000 1.59% 9,494,400
2018-04-03 2018-03-28 0.405 22,100,000 +50,000 1.59% 8,950,500
2018-03-23 2018-03-21 0.390 22,050,000 +20,000 1.59% 8,599,500
2018-03-22 2018-03-20 0.390 22,030,000 -10,000 1.58% 8,591,700
2018-03-21 2018-03-19 0.400 22,040,000 -590,000 1.58% 8,816,000
2018-03-20 2018-03-16 0.400 22,630,000 -20,000 1.63% 9,052,000
2018-03-19 2018-03-15 0.400 22,650,000 +550,000 1.63% 9,060,000
2018-03-16 2018-03-14 0.400 22,100,000 +5,000 1.59% 8,840,000
2018-03-14 2018-03-12 0.400 22,095,000 -730,000 1.59% 8,838,000
2018-03-13 2018-03-09 0.405 22,825,000 -5,000 1.64% 9,244,125
2018-03-12 2018-03-08 0.400 22,830,000 +500,000 1.64% 9,132,000
2018-03-06 2018-03-02 0.410 22,330,000 -535,000 1.61% 9,155,300
2018-03-05 2018-03-01 0.395 22,865,000 -50,000 1.64% 9,031,675
2018-03-02 2018-02-28 0.390 22,915,000 +555,000 1.65% 8,936,850
2018-02-27 2018-02-23 0.395 22,360,000 +5,000 1.61% 8,832,200
2018-02-22 2018-02-20 0.400 22,355,000 -570,000 1.61% 8,942,000
2018-02-21 2018-02-15 0.395 22,925,000 +5,000 1.65% 9,055,375
2018-02-20 2018-02-13 0.390 22,920,000 +550,000 1.65% 8,938,800
2018-02-14 2018-02-12 0.395 22,370,000 +30,000 1.61% 8,836,150
2018-02-12 2018-02-08 0.400 22,340,000 +5,000 1.61% 8,936,000
2018-02-09 2018-02-07 0.395 22,335,000 -45,000 1.61% 8,822,325
2018-02-08 2018-02-06 0.400 22,380,000 +90,000 1.61% 8,952,000
2018-02-06 2018-02-02 0.430 22,290,000 +5,000 1.60% 9,584,700
2018-02-05 2018-02-01 0.430 22,285,000 +5,000 1.60% 9,582,550
2018-02-02 2018-01-31 0.400 22,280,000 -500,000 1.60% 8,912,000
2018-02-01 2018-01-30 0.410 22,780,000 +35,000 1.64% 9,339,800
2018-01-31 2018-01-29 0.410 22,745,000 +675,000 1.64% 9,325,450
2018-01-29 2018-01-25 0.400 22,070,000 -460,000 1.59% 8,828,000
2018-01-26 2018-01-24 0.430 22,530,000 +315,000 1.62% 9,687,900
2018-01-25 2018-01-23 0.430 22,215,000 +10,000 1.60% 9,552,450
2018-01-23 2018-01-19 0.440 22,205,000 -650,000 1.60% 9,770,200
2018-01-22 2018-01-18 0.435 22,855,000 +625,000 1.64% 9,941,925
2018-01-18 2018-01-16 0.435 22,230,000 +5,000 1.60% 9,670,050
2018-01-17 2018-01-15 0.425 22,225,000 -560,000 1.60% 9,445,625
2018-01-16 2018-01-12 0.450 22,785,000 +560,000 1.64% 10,253,250
2018-01-15 2018-01-11 0.445 22,225,000 -565,000 1.60% 9,890,125
2018-01-12 2018-01-10 0.445 22,790,000 +515,000 1.64% 10,141,550
2018-01-11 2018-01-09 0.445 22,275,000 -500,000 1.60% 9,912,375
2018-01-10 2018-01-08 0.455 22,775,000 +500,000 1.64% 10,362,625
2018-01-09 2018-01-05 0.450 22,275,000 -890,000 1.60% 10,023,750
2018-01-08 2018-01-04 0.455 23,165,000 -90,000 1.67% 10,540,075
2018-01-04 2018-01-02 0.410 23,255,000 +710,000 1.67% 9,534,550
2018-01-03 2017-12-29 0.410 22,545,000 -705,000 1.62% 9,243,450
2018-01-02 2017-12-28 0.410 23,250,000 -30,000 1.67% 9,532,500
2017-12-29 2017-12-27 0.410 23,280,000 +645,000 1.67% 9,544,800
2017-12-28 2017-12-22 0.410 22,635,000 +10,000 1.63% 9,280,350
2017-12-27 2017-12-21 0.415 22,625,000 -30,000 1.63% 9,389,375
2017-12-21 2017-12-19 0.400 22,655,000 +5,000 1.63% 9,062,000
2017-12-20 2017-12-18 0.410 22,650,000 +65,000 1.63% 9,286,500
2017-12-19 2017-12-15 0.405 22,585,000 +5,000 1.62% 9,146,925
2017-12-18 2017-12-14 0.400 22,580,000 -55,000 1.62% 9,032,000
2017-12-15 2017-12-13 0.410 22,635,000 +5,000 1.63% 9,280,350
2017-12-14 2017-12-12 0.405 22,630,000 -35,000 1.63% 9,165,150
2017-12-13 2017-12-11 0.410 22,665,000 +5,000 1.63% 9,292,650
2017-12-12 2017-12-08 0.410 22,660,000 +25,000 1.63% 9,290,600
2017-12-11 2017-12-07 0.410 22,635,000 +20,000 1.63% 9,280,350
2017-12-08 2017-12-06 0.395 22,615,000 -40,000 1.63% 8,932,925
2017-12-07 2017-12-05 0.420 22,655,000 +5,000 1.63% 9,515,100
2017-12-05 2017-12-01 0.435 22,650,000 +40,000 1.63% 9,852,750
2017-12-04 2017-11-30 0.425 22,610,000 +10,000 1.63% 9,609,250
2017-12-01 2017-11-29 0.430 22,600,000 +10,000 1.63% 9,718,000
2017-11-29 2017-11-27 0.455 22,590,000 +5,000 1.62% 10,278,450
2017-11-27 2017-11-23 0.455 22,585,000 +90,000 1.62% 10,276,175
2017-11-16 2017-11-14 0.480 22,495,000 -80,000 1.62% 10,797,600
2017-11-10 2017-11-08 0.520 22,575,000 -20,000 1.62% 11,739,000
2017-11-07 2017-11-03 0.530 22,595,000 +5,000 1.62% 11,975,350
2017-11-06 2017-11-02 0.530 22,590,000 -45,000 1.62% 11,972,700
2017-11-03 2017-11-01 0.530 22,635,000 -80,000 1.63% 11,996,550
2017-11-02 2017-10-31 0.540 22,715,000 -50,000 1.63% 12,266,100
2017-11-01 2017-10-30 0.520 22,765,000 +165,000 1.64% 11,837,800
2017-10-31 2017-10-27 0.550 22,600,000 +20,000 1.63% 12,430,000
2017-10-30 2017-10-26 0.560 22,580,000 +20,000 1.62% 12,644,800
2017-10-27 2017-10-25 0.550 22,560,000 -440,000 1.62% 12,408,000
2017-10-26 2017-10-24 0.590 23,000,000 +100,000 1.65% 13,570,000
2017-10-25 2017-10-23 0.630 22,900,000 -5,000 1.65% 14,427,000
2017-10-24 2017-10-20 0.640 22,905,000 +50,000 1.65% 14,659,200
2017-10-23 2017-10-19 0.620 22,855,000 +30,000 1.64% 14,170,100
2017-10-20 2017-10-18 0.650 22,825,000 +315,000 1.64% 14,836,250
2017-10-19 2017-10-17 0.660 22,510,000 -490,000 1.62% 14,856,600
2017-10-18 2017-10-16 0.650 23,000,000 +135,000 1.65% 14,950,000
2017-10-17 2017-10-13 0.610 22,865,000 +45,000 1.64% 13,947,650
2017-10-16 2017-10-12 0.560 22,820,000 +5,000 1.64% 12,779,200
2017-10-13 2017-10-11 0.550 22,815,000 +325,000 1.64% 12,548,250
2017-10-12 2017-10-10 0.550 22,490,000 -295,000 1.62% 12,369,500
2017-10-11 2017-10-09 0.510 22,785,000 +20,000 1.64% 11,620,350
2017-10-10 2017-10-06 0.520 22,765,000 +10,000 1.64% 11,837,800
2017-10-09 2017-10-04 0.520 22,755,000 +50,000 1.64% 11,832,600
2017-10-06 2017-10-03 0.500 22,705,000 +30,000 1.63% 11,352,500
2017-10-04 2017-09-29 0.510 22,675,000 -95,000 1.63% 11,564,250
2017-09-29 2017-09-27 0.485 22,770,000 +20,000 1.64% 11,043,450
2017-09-28 2017-09-26 0.495 22,750,000 +5,000 1.64% 11,261,250
2017-09-27 2017-09-25 0.475 22,745,000 +5,000 1.64% 10,803,875
2017-09-26 2017-09-22 0.490 22,740,000 +60,000 1.64% 11,142,600
2017-09-25 2017-09-21 0.520 22,680,000 +55,000 1.63% 11,793,600
2017-09-21 2017-09-19 0.435 22,625,000 +45,000 1.63% 9,841,875
2017-09-20 2017-09-18 0.450 22,580,000 +60,000 1.62% 10,161,000
2017-09-19 2017-09-15 0.500 22,520,000 +160,000 1.62% 11,260,000
2017-09-18 2017-09-14 0.440 22,360,000 -5,000 1.61% 9,838,400
2017-09-12 2017-09-08 0.350 22,365,000 +5,000 1.61% 7,827,750
2017-09-07 2017-09-05 0.375 22,360,000 +40,000 1.61% 8,385,000
2017-09-06 2017-09-04 0.345 22,320,000 -100,000 1.60% 7,700,400
2017-09-05 2017-09-01 0.340 22,420,000 -360,000 1.61% 7,622,800
2017-09-04 2017-08-31 0.340 22,780,000 +40,000 1.64% 7,745,200
2017-09-01 2017-08-30 0.340 22,740,000 +105,000 1.64% 7,731,600
2017-08-31 2017-08-29 0.340 22,635,000 +15,000 1.63% 7,695,900
2017-08-30 2017-08-28 0.345 22,620,000 +5,000 1.63% 7,803,900
2017-08-29 2017-08-25 0.340 22,615,000 +5,000 1.63% 7,689,100
2017-08-28 2017-08-24 0.335 22,610,000 +20,000 1.63% 7,574,350
2017-08-25 2017-08-22 0.355 22,590,000 -175,000 1.62% 8,019,450
2017-08-24 2017-08-21 0.345 22,765,000 -20,000 1.64% 7,853,925
2017-08-22 2017-08-18 0.345 22,785,000 +150,000 1.64% 7,860,825
2017-08-21 2017-08-17 0.340 22,635,000 +15,000 1.63% 7,695,900
2017-08-18 2017-08-16 0.340 22,620,000 -20,000 1.63% 7,690,800
2017-08-17 2017-08-15 0.340 22,640,000 +5,000 1.63% 7,697,600
2017-08-16 2017-08-14 0.345 22,635,000 +5,000 1.63% 7,809,075
2017-08-15 2017-08-11 0.340 22,630,000 +10,000 1.63% 7,694,200
2017-08-14 2017-08-10 0.345 22,620,000 -200,000 1.63% 7,803,900
2017-08-11 2017-08-09 0.370 22,820,000 +5,000 1.64% 8,443,400
2017-08-10 2017-08-08 0.375 22,815,000 -30,000 1.64% 8,555,625
2017-08-07 2017-08-03 0.370 22,845,000 +10,000 1.64% 8,452,650
2017-08-04 2017-08-02 0.375 22,835,000 +20,000 1.64% 8,563,125
2017-08-03 2017-08-01 0.380 22,815,000 -15,000 1.64% 8,669,700
2017-08-02 2017-07-31 0.365 22,830,000 +5,000 1.64% 8,332,950
2017-08-01 2017-07-28 0.375 22,825,000 +110,000 1.64% 8,559,375
2017-07-31 2017-07-27 0.380 22,715,000 -35,000 1.63% 8,631,700
2017-07-28 2017-07-26 0.360 22,750,000 -35,000 1.64% 8,190,000
2017-07-27 2017-07-25 0.360 22,785,000 +30,000 1.64% 8,202,600
2017-07-20 2017-07-18 0.330 22,755,000 -50,000 1.64% 7,509,150
2017-07-19 2017-07-17 0.340 22,805,000 +50,000 1.64% 7,753,700
2017-07-18 2017-07-14 0.340 22,755,000 +10,000 1.64% 7,736,700
2017-07-13 2017-07-11 0.330 22,745,000 +85,000 1.64% 7,505,850
2017-07-12 2017-07-10 0.360 22,660,000 +50,000 1.63% 8,157,600
2017-07-06 2017-07-04 0.365 22,610,000 -215,000 1.63% 8,252,650
2017-07-03 2017-06-29 0.485 22,825,000 +55,000 1.64% 11,070,125
2017-06-30 2017-06-28 0.520 22,770,000 -45,000 1.64% 11,840,400
2017-06-29 2017-06-27 0.540 22,815,000 +130,000 1.64% 12,320,100
2017-06-28 2017-06-26 0.570 22,685,000 +5,000 1.63% 12,930,450
2017-06-27 2017-06-23 0.570 22,680,000 -55,000 1.63% 12,927,600
2017-06-26 2017-06-22 0.570 22,735,000 -30,000 1.63% 12,958,950
2017-06-23 2017-06-21 0.580 22,765,000 +10,000 1.64% 13,203,700
2017-06-22 2017-06-20 0.590 22,755,000 -45,000 1.64% 13,425,450
2017-06-21 2017-06-19 0.590 22,800,000 -70,000 1.64% 13,452,000
2017-06-20 2017-06-16 0.590 22,870,000 +170,000 1.64% 13,493,300
2017-06-19 2017-06-15 0.580 22,700,000 +15,000 1.63% 13,166,000
2017-06-16 2017-06-14 0.610 22,685,000 -45,000 1.63% 13,837,850
2017-06-15 2017-06-13 0.610 22,730,000 +15,000 1.63% 13,865,300
2017-06-14 2017-06-12 0.610 22,715,000 +25,000 1.63% 13,856,150
2017-06-13 2017-06-09 0.560 22,690,000 +5,000 1.63% 12,706,400
2017-06-12 2017-06-08 0.570 22,685,000 +5,000 1.63% 12,930,450
2017-06-09 2017-06-07 0.570 22,680,000 +5,000 1.63% 12,927,600
2017-06-08 2017-06-06 0.570 22,675,000 +5,000 1.63% 12,924,750
2017-06-07 2017-06-05 0.600 22,670,000 +5,000 1.63% 13,602,000
2017-06-06 2017-06-02 0.600 22,665,000 -65,000 1.63% 13,599,000
2017-06-02 2017-05-31 0.610 22,730,000 -80,000 1.63% 13,865,300
2017-06-01 2017-05-29 0.620 22,810,000 +10,000 1.64% 14,142,200
2017-05-31 2017-05-26 0.640 22,800,000 -610,000 1.64% 14,592,000
2017-05-29 2017-05-25 0.640 23,410,000 +720,000 1.68% 14,982,400
2017-05-26 2017-05-24 0.630 22,690,000 +5,000 1.63% 14,294,700
2017-05-25 2017-05-23 0.640 22,685,000 +30,000 1.63% 14,518,400
2017-05-24 2017-05-22 0.640 22,655,000 +5,000 1.63% 14,499,200
2017-05-23 2017-05-19 0.650 22,650,000 +90,000 1.63% 14,722,500
2017-05-22 2017-05-18 0.640 22,560,000 +5,000 1.62% 14,438,400
2017-05-19 2017-05-17 0.640 22,555,000 +25,000 1.62% 14,435,200
2017-05-18 2017-05-16 0.650 22,530,000 -80,000 1.62% 14,644,500
2017-05-17 2017-05-15 0.670 22,610,000 +40,000 1.63% 15,148,700
2017-05-16 2017-05-12 0.680 22,570,000 +25,000 1.62% 15,347,600
2017-05-15 2017-05-11 0.670 22,545,000 +10,000 1.62% 15,105,150
2017-05-12 2017-05-10 0.690 22,535,000 +10,000 1.62% 15,549,150
2017-05-10 2017-05-08 0.700 22,525,000 -805,000 1.62% 15,767,500
2017-05-09 2017-05-05 0.720 23,330,000 -300,000 1.68% 16,797,600
2017-05-08 2017-05-04 0.730 23,630,000 -40,000 1.70% 17,249,900
2017-05-05 2017-05-02 0.750 23,670,000 +410,000 1.70% 17,752,500
2017-05-04 2017-04-28 0.770 23,260,000 +10,000 1.67% 17,910,200
2017-04-28 2017-04-26 0.790 23,250,000 +25,000 1.67% 18,367,500
2017-04-27 2017-04-25 0.770 23,225,000 +60,000 1.67% 17,883,250
2017-04-26 2017-04-24 0.830 23,165,000 +100,000 1.67% 19,226,950
2017-04-25 2017-04-21 0.700 23,065,000 +60,000 1.66% 16,145,500
2017-04-24 2017-04-20 0.670 23,005,000 +50,000 1.65% 15,413,350
2017-04-21 2017-04-19 0.650 22,955,000 -10,000 1.65% 14,920,750
2017-04-20 2017-04-18 0.630 22,965,000 +120,000 1.65% 14,467,950
2017-04-19 2017-04-13 0.620 22,845,000 +5,000 1.64% 14,163,900
2017-04-18 2017-04-12 0.630 22,840,000 +25,000 1.64% 14,389,200
2017-04-12 2017-04-10 0.630 22,815,000 +40,000 1.64% 14,373,450
2017-04-11 2017-04-07 0.630 22,775,000 +105,000 1.64% 14,348,250
2017-04-10 2017-04-06 0.640 22,670,000 +75,000 1.63% 14,508,800
2017-04-07 2017-04-05 0.650 22,595,000 -215,000 1.62% 14,686,750
2017-04-06 2017-04-03 0.630 22,810,000 -215,000 1.64% 14,370,300
2017-04-05 2017-03-31 0.620 23,025,000 +430,000 1.66% 14,275,500
2017-04-03 2017-03-30 0.610 22,595,000 -55,000 1.62% 13,782,950
2017-03-31 2017-03-29 0.650 22,650,000 -100,000 1.63% 14,722,500
2017-03-30 2017-03-28 0.670 22,750,000 -35,000 1.64% 15,242,500
2017-03-29 2017-03-27 0.680 22,785,000 -195,000 1.64% 15,493,800
2017-03-28 2017-03-24 0.680 22,980,000 +355,000 1.65% 15,626,400
2017-03-24 2017-03-22 0.690 22,625,000 +5,000 1.63% 15,611,250
2017-03-23 2017-03-21 0.700 22,620,000 +30,000 1.63% 15,834,000
2017-03-22 2017-03-20 0.680 22,590,000 -20,000 1.62% 15,361,200
2017-03-21 2017-03-17 0.690 22,610,000 -20,000 1.63% 15,600,900
2017-03-20 2017-03-16 0.720 22,630,000 -60,000 1.63% 16,293,600
2017-03-17 2017-03-15 0.730 22,690,000 +80,000 1.63% 16,563,700
2017-03-16 2017-03-14 0.710 22,610,000 +45,000 1.63% 16,053,100
2017-03-15 2017-03-13 0.720 22,565,000 +10,000 1.62% 16,246,800
2017-03-14 2017-03-10 0.740 22,555,000 -160,000 1.62% 16,690,700
2017-03-13 2017-03-09 0.760 22,715,000 +45,000 1.63% 17,263,400
2017-03-10 2017-03-08 0.770 22,670,000 -445,000 1.63% 17,455,900
2017-03-09 2017-03-07 0.770 23,115,000 +525,000 1.66% 17,798,550
2017-03-08 2017-03-06 0.760 22,590,000 +35,000 1.62% 17,168,400
2017-03-07 2017-03-03 0.830 22,555,000 +15,000 1.62% 18,720,650
2017-03-06 2017-03-02 0.840 22,540,000 +25,000 1.62% 18,933,600
2017-03-03 2017-03-01 0.840 22,515,000 +30,000 1.62% 18,912,600
2017-03-02 2017-02-28 0.850 22,485,000 +5,000 1.62% 19,112,250
2017-02-27 2017-02-23 0.840 22,480,000 -85,000 1.62% 18,883,200
2017-02-24 2017-02-22 0.840 22,565,000 +115,000 1.62% 18,954,600
2017-02-23 2017-02-21 0.840 22,450,000 -335,000 1.61% 18,858,000
2017-02-22 2017-02-20 0.830 22,785,000 -355,000 1.64% 18,911,550
2017-02-21 2017-02-17 0.820 23,140,000 -10,000 1.66% 18,974,800
2017-02-20 2017-02-16 0.850 23,150,000 -20,000 1.66% 19,677,500
2017-02-17 2017-02-15 0.860 23,170,000 +200,000 1.67% 19,926,200
2017-02-16 2017-02-14 0.870 22,970,000 +5,000 1.65% 19,983,900
2017-02-15 2017-02-13 0.890 22,965,000 +10,000 1.65% 20,438,850
2017-02-14 2017-02-10 0.890 22,955,000 -330,000 1.65% 20,429,950
2017-02-13 2017-02-09 0.910 23,285,000 +555,000 1.67% 21,189,350
2017-02-10 2017-02-08 0.900 22,730,000 -105,000 1.63% 20,457,000
2017-02-09 2017-02-07 0.900 22,835,000 +110,000 1.64% 20,551,500
2017-02-08 2017-02-06 0.910 22,725,000 +20,000 1.63% 20,679,750
2017-02-07 2017-02-03 0.930 22,705,000 +35,000 1.63% 21,115,650
2017-02-06 2017-02-02 0.940 22,670,000 -100,000 1.63% 21,309,800
2017-02-03 2017-02-01 0.920 22,770,000 +50,000 1.64% 20,948,400
2017-02-02 2017-01-27 0.880 22,720,000 -180,000 1.63% 19,993,600
2017-02-01 2017-01-25 0.830 22,900,000 -10,000 1.65% 19,007,000
2017-01-26 2017-01-24 0.820 22,910,000 +230,000 1.65% 18,786,200
2017-01-25 2017-01-23 0.810 22,680,000 +50,000 1.63% 18,370,800
2017-01-24 2017-01-20 0.830 22,630,000 +160,000 1.63% 18,782,900
2017-01-23 2017-01-19 0.840 22,470,000 +70,000 1.62% 18,874,800
2017-01-20 2017-01-18 0.840 22,400,000 -200,000 1.61% 18,816,000
2017-01-19 2017-01-17 0.850 22,600,000 +385,000 1.63% 19,210,000
2017-01-18 2017-01-16 0.830 22,215,000 +20,000 1.60% 18,438,450
2017-01-17 2017-01-13 0.880 22,195,000 -5,000 1.60% 19,531,600
2017-01-16 2017-01-12 0.880 22,200,000 -20,000 1.60% 19,536,000
2017-01-13 2017-01-11 0.880 22,220,000 +10,000 1.60% 19,553,600
2017-01-12 2017-01-10 0.880 22,210,000 +260,000 1.60% 19,544,800
2017-01-11 2017-01-09 0.880 21,950,000 +30,000 1.58% 19,316,000
2017-01-10 2017-01-06 0.900 21,920,000 +145,000 1.58% 19,728,000
2017-01-09 2017-01-05 0.920 21,775,000 -405,000 1.57% 20,033,000
2017-01-06 2017-01-04 0.900 22,180,000 -10,000 1.59% 19,962,000
2017-01-04 2016-12-30 0.920 22,190,000 -15,000 1.60% 20,414,800
2017-01-03 2016-12-29 0.920 22,205,000 +325,000 1.60% 20,428,600
2016-12-30 2016-12-28 0.930 21,880,000 +5,000 1.61% 20,348,400
2016-12-29 2016-12-23 0.960 21,875,000 +110,000 1.61% 21,000,000
2016-12-28 2016-12-22 0.980 21,765,000 -255,000 1.60% 21,329,700
2016-12-23 2016-12-21 0.980 22,020,000 -155,000 1.62% 21,579,600
2016-12-22 2016-12-20 0.990 22,175,000 +190,000 1.63% 21,953,250
2016-12-21 2016-12-19 0.990 21,985,000 +80,000 1.62% 21,765,150
2016-12-20 2016-12-16 1.010 21,905,000 +330,000 1.61% 22,124,050
2016-12-19 2016-12-15 0.970 21,575,000 -85,000 1.59% 20,927,750
2016-12-16 2016-12-14 0.970 21,660,000 -500,000 1.59% 21,010,200
2016-12-15 2016-12-13 0.930 22,160,000 +190,000 1.63% 20,608,800
2016-12-14 2016-12-12 0.910 21,970,000 +10,000 1.62% 19,992,700
2016-12-13 2016-12-09 0.940 21,960,000 +75,000 1.62% 20,642,400
2016-12-12 2016-12-08 0.940 21,885,000 +175,000 1.61% 20,571,900
2016-12-09 2016-12-07 0.820 21,710,000 +65,000 1.60% 17,802,200
2016-12-08 2016-12-06 0.810 21,645,000 +550,000 1.59% 17,532,450
2016-12-07 2016-12-05 0.800 21,095,000 -480,000 1.55% 16,876,000
2016-12-06 2016-12-02 0.790 21,575,000 +260,000 1.59% 17,044,250
2016-12-05 2016-12-01 0.800 21,315,000 -650,000 1.57% 17,052,000
2016-12-02 2016-11-30 0.800 21,965,000 +75,000 1.62% 17,572,000
2016-12-01 2016-11-29 0.790 21,890,000 +45,000 1.61% 17,293,100
2016-11-30 2016-11-28 0.820 21,845,000 +115,000 1.61% 17,912,900
2016-11-22 2016-11-18 0.960 21,730,000 -5,120,000 1.61% 20,860,800
2016-11-21 2016-11-17 1.320 26,850,000 -445,000 1.98% 35,442,000
2016-11-18 2016-11-16 1.340 27,295,000 +90,000 2.02% 36,575,300
2016-11-17 2016-11-15 1.350 27,205,000 +300,000 2.01% 36,726,750
2016-11-16 2016-11-14 1.330 26,905,000 -360,000 1.99% 35,783,650
2016-11-15 2016-11-11 1.340 27,265,000 +290,000 2.01% 36,535,100
2016-11-14 2016-11-10 1.350 26,975,000 +10,000 1.99% 36,416,250
2016-11-11 2016-11-09 1.340 26,965,000 -280,000 1.99% 36,133,100
2016-11-10 2016-11-08 1.350 27,245,000 +390,000 2.01% 36,780,750
2016-11-09 2016-11-07 1.340 26,855,000 -15,000 1.98% 35,985,700
2016-11-08 2016-11-04 1.330 26,870,000 -795,000 1.98% 35,737,100
2016-11-07 2016-11-03 1.330 27,665,000 +330,000 2.04% 36,794,450
2016-11-04 2016-11-02 1.330 27,335,000 -255,000 2.02% 36,355,550
2016-11-03 2016-11-01 1.330 27,590,000 -740,000 2.04% 36,694,700
2016-11-02 2016-10-31 1.310 28,330,000 +265,000 2.09% 37,112,300
2016-11-01 2016-10-28 1.330 28,065,000 +10,000 2.07% 37,326,450
2016-10-31 2016-10-27 1.350 28,055,000 -280,000 2.07% 37,874,250
2016-10-28 2016-10-26 1.370 28,335,000 +230,000 2.09% 38,818,950
2016-10-27 2016-10-25 1.370 28,105,000 +5,000 2.08% 38,503,850
2016-10-26 2016-10-24 1.420 28,100,000 -355,000 2.08% 39,902,000
2016-10-25 2016-10-20 1.450 28,455,000 +550,000 2.10% 41,259,750
2016-10-24 2016-10-19 1.450 27,905,000 -20,000 2.06% 40,462,250
2016-10-20 2016-10-18 1.370 27,925,000 -490,000 2.06% 38,257,250
2016-10-19 2016-10-17 1.320 28,415,000 +430,000 2.10% 37,507,800
2016-10-18 2016-10-14 1.340 27,985,000 -50,000 2.07% 37,499,900
2016-10-17 2016-10-13 1.360 28,035,000 -200,000 2.07% 38,127,600
2016-10-14 2016-10-12 1.400 28,235,000 +20,000 2.09% 39,529,000
2016-10-13 2016-10-11 1.430 28,215,000 +425,000 2.08% 40,347,450
2016-10-12 2016-10-07 1.440 27,790,000 +10,000 2.05% 40,017,600
2016-10-11 2016-10-06 1.440 27,780,000 -395,000 2.05% 40,003,200
2016-10-07 2016-10-05 1.430 28,175,000 +530,000 2.08% 40,290,250
2016-10-06 2016-10-04 1.420 27,645,000 -370,000 2.04% 39,255,900
2016-10-05 2016-10-03 1.440 28,015,000 +5,670,000 2.07% 40,341,600
2016-10-04 2016-09-30 1.440 22,345,000 +5,000 1.65% 32,176,800
2016-10-03 2016-09-29 1.450 22,340,000 -425,000 1.65% 32,393,000
2016-09-30 2016-09-28 1.420 22,765,000 +340,000 1.68% 32,326,300
2016-09-29 2016-09-27 1.430 22,425,000 +5,000 1.66% 32,067,750
2016-09-28 2016-09-26 1.440 22,420,000 -650,000 1.66% 32,284,800
2016-09-27 2016-09-23 1.450 23,070,000 +555,000 1.70% 33,451,500
2016-09-26 2016-09-22 1.450 22,515,000 -370,000 1.66% 32,646,750
2016-09-23 2016-09-21 1.470 22,885,000 -360,000 1.69% 33,640,950
2016-09-22 2016-09-20 1.480 23,245,000 +525,000 1.89% 34,402,600
2016-09-21 2016-09-19 1.490 22,720,000 +240,000 1.85% 33,852,800
2016-09-20 2016-09-15 1.380 22,480,000 -885,000 1.83% 31,022,400
2016-09-19 2016-09-14 1.330 23,365,000 +670,000 1.90% 31,075,450
2016-09-15 2016-09-13 1.330 22,695,000 -35,000 1.85% 30,184,350
2016-09-14 2016-09-12 1.340 22,730,000 -335,000 1.85% 30,458,200
2016-09-13 2016-09-09 1.350 23,065,000 +465,000 1.88% 31,137,750
2016-09-12 2016-09-08 1.400 22,600,000 +5,000 1.84% 31,640,000
2016-09-09 2016-09-07 1.330 22,595,000 -410,000 1.84% 30,051,350
2016-09-08 2016-09-06 1.340 23,005,000 +360,000 1.87% 30,826,700
2016-09-07 2016-09-05 1.380 22,645,000 +10,000 1.84% 31,250,100
2016-09-06 2016-09-02 1.360 22,635,000 -310,000 1.84% 30,783,600
2016-09-05 2016-09-01 1.330 22,945,000 +135,000 1.87% 30,516,850
2016-09-02 2016-08-31 1.390 22,810,000 +5,000 1.86% 31,705,900
2016-09-01 2016-08-30 1.390 22,805,000 -520,000 1.86% 31,698,950
2016-08-31 2016-08-29 1.440 23,325,000 +380,000 1.90% 33,588,000
2016-08-30 2016-08-26 1.440 22,945,000 +30,000 1.88% 33,040,800
2016-08-29 2016-08-25 1.450 22,915,000 -360,000 1.87% 33,226,750
2016-08-26 2016-08-24 1.440 23,275,000 +245,000 1.90% 33,516,000
2016-08-25 2016-08-23 1.470 23,030,000 +5,000 1.88% 33,854,100
2016-08-24 2016-08-22 1.480 23,025,000 -160,000 1.88% 34,077,000
2016-08-23 2016-08-19 1.520 23,185,000 +500,000 1.90% 35,241,200
2016-08-22 2016-08-18 1.470 22,685,000 +20,000 1.86% 33,346,950
2016-08-19 2016-08-17 1.470 22,665,000 -335,000 1.85% 33,317,550
2016-08-18 2016-08-16 1.460 23,000,000 +310,000 1.88% 33,580,000
2016-08-17 2016-08-15 1.480 22,690,000 -325,000 1.86% 33,581,200
2016-08-16 2016-08-12 1.440 23,015,000 +130,000 1.88% 33,141,600
2016-08-15 2016-08-11 1.440 22,885,000 +20,000 1.87% 32,954,400
2016-08-12 2016-08-10 1.470 22,865,000 -315,000 1.87% 33,611,550
2016-08-11 2016-08-09 1.500 23,180,000 +170,000 1.90% 34,770,000
2016-08-10 2016-08-08 1.500 23,010,000 +75,000 1.88% 34,515,000
2016-08-09 2016-08-05 1.430 22,935,000 -295,000 1.88% 32,797,050
2016-08-08 2016-08-04 1.360 23,230,000 +455,000 1.90% 31,592,800
2016-08-05 2016-08-03 1.350 22,775,000 +25,000 1.86% 30,746,250
2016-08-04 2016-08-01 1.330 22,750,000 -265,000 1.86% 30,257,500
2016-08-03 2016-07-29 1.170 23,015,000 +460,000 1.88% 26,927,550
2016-08-01 2016-07-28 1.190 22,555,000 +30,000 1.85% 26,840,450
2016-07-29 2016-07-27 1.230 22,525,000 +5,000 1.84% 27,705,750
2016-07-28 2016-07-26 1.240 22,520,000 +430,000 1.84% 27,924,800
2016-07-27 2016-07-25 1.230 22,090,000 -25,000 1.81% 27,170,700
2016-07-26 2016-07-22 1.220 22,115,000 -520,000 1.81% 26,980,300
2016-07-25 2016-07-21 1.200 22,635,000 +345,000 1.85% 27,162,000
2016-07-22 2016-07-20 1.230 22,290,000 -635,000 1.82% 27,416,700
2016-07-21 2016-07-19 1.160 22,925,000 +310,000 1.88% 26,593,000
2016-07-20 2016-07-18 1.170 22,615,000 +5,000 1.85% 26,459,550
2016-07-19 2016-07-15 1.170 22,610,000 -55,000 1.85% 26,453,700
2016-07-18 2016-07-14 1.180 22,665,000 -80,000 1.85% 26,744,700
2016-07-15 2016-07-13 1.170 22,745,000 +35,000 1.86% 26,611,650
2016-07-14 2016-07-12 1.160 22,710,000 +25,000 1.86% 26,343,600
2016-07-13 2016-07-11 1.180 22,685,000 +30,000 1.86% 26,768,300
2016-07-12 2016-07-08 1.170 22,655,000 +5,000 1.85% 26,506,350
2016-07-11 2016-07-07 1.180 22,650,000 -345,000 1.85% 26,727,000
2016-07-08 2016-07-06 1.180 22,995,000 +10,000 1.88% 27,134,100
2016-07-07 2016-07-05 1.220 22,985,000 +95,000 1.88% 28,041,700
2016-07-06 2016-07-04 1.290 22,890,000 -550,000 1.87% 29,528,100
2016-07-05 2016-06-30 1.050 23,440,000 +15,000 1.92% 24,612,000
2016-07-04 2016-06-29 1.030 23,425,000 -1,255,000 1.92% 24,127,750
2016-06-30 2016-06-28 0.980 24,680,000 -40,000 2.02% 24,186,400
2016-06-29 2016-06-27 0.990 24,720,000 -40,000 2.03% 24,472,800
2016-06-28 2016-06-24 1.020 24,760,000 -245,000 2.03% 25,255,200
2016-06-27 2016-06-23 1.060 25,005,000 +100,000 2.05% 26,505,300
2016-06-24 2016-06-22 1.060 24,905,000 +45,000 2.04% 26,399,300
2016-06-23 2016-06-21 1.060 24,860,000 -125,000 2.04% 26,351,600
2016-06-22 2016-06-20 1.070 24,985,000 +50,000 2.05% 26,733,950
2016-06-21 2016-06-17 1.060 24,935,000 +155,000 2.05% 26,431,100
2016-06-17 2016-06-15 1.070 24,780,000 +60,000 2.03% 26,514,600
2016-06-15 2016-06-13 1.100 24,720,000 +5,000 2.03% 27,192,000
2016-06-14 2016-06-10 1.110 24,715,000 +10,000 2.03% 27,433,650
2016-06-13 2016-06-08 1.120 24,705,000 -40,000 2.03% 27,669,600
2016-06-10 2016-06-07 1.140 24,745,000 -25,000 2.03% 28,209,300
2016-06-08 2016-06-06 1.130 24,770,000 +10,000 2.03% 27,990,100
2016-06-07 2016-06-03 1.110 24,760,000 +210,000 2.03% 27,483,600
2016-06-06 2016-06-02 1.160 24,550,000 +255,000 2.01% 28,478,000
2016-06-03 2016-06-01 1.180 24,295,000 -50,000 1.99% 28,668,100
2016-06-02 2016-05-31 1.180 24,345,000 +100,000 2.00% 28,727,100
2016-06-01 2016-05-30 1.200 24,245,000 +150,000 1.99% 29,094,000
2016-05-31 2016-05-27 1.210 24,095,000 -230,000 1.98% 29,154,950
2016-05-30 2016-05-26 1.210 24,325,000 +55,000 2.00% 29,433,250
2016-05-27 2016-05-25 1.210 24,270,000 -30,000 1.99% 29,366,700
2016-05-26 2016-05-24 1.200 24,300,000 -180,000 1.99% 29,160,000
2016-05-25 2016-05-23 1.190 24,480,000 +10,000 2.01% 29,131,200
2016-05-24 2016-05-20 1.190 24,470,000 +175,000 2.01% 29,119,300
2016-05-23 2016-05-19 1.200 24,295,000 +65,000 1.99% 29,154,000
2016-05-20 2016-05-18 1.200 24,230,000 +35,000 1.99% 29,076,000
2016-05-19 2016-05-17 1.200 24,195,000 +160,000 1.99% 29,034,000
2016-05-18 2016-05-16 1.240 24,035,000 +135,000 1.97% 29,803,400
2016-05-17 2016-05-13 1.270 23,900,000 +400,000 1.96% 30,353,000
2016-05-16 2016-05-12 1.260 23,500,000 +235,000 1.93% 29,610,000
2016-05-13 2016-05-11 1.240 23,265,000 +85,000 1.91% 28,848,600
2016-05-12 2016-05-10 1.210 23,180,000 +155,000 1.90% 28,047,800
2016-05-11 2016-05-09 1.370 23,025,000 +2,735,000 1.89% 31,544,250
2016-04-07 2016-04-05 1.520 20,290,000 -2,365,000 1.67% 30,840,800
2016-04-06 2016-04-01 1.380 22,655,000 +20,000 1.87% 31,263,900
2016-04-05 2016-03-31 1.420 22,635,000 +20,000 1.86% 32,141,700
2016-04-01 2016-03-30 1.440 22,615,000 -25,000 1.86% 32,565,600
2016-03-31 2016-03-29 1.400 22,640,000 -30,000 1.86% 31,696,000
2016-03-30 2016-03-24 1.340 22,670,000 +40,000 1.87% 30,377,800
2016-03-29 2016-03-23 1.380 22,630,000 +50,000 1.86% 31,229,400
2016-03-24 2016-03-22 1.410 22,580,000 +30,000 1.86% 31,837,800
2016-03-23 2016-03-21 1.420 22,550,000 -20,000 1.86% 32,021,000
2016-03-22 2016-03-18 1.430 22,570,000 +95,000 1.86% 32,275,100
2016-03-21 2016-03-17 1.470 22,475,000 +85,000 1.85% 33,038,250
2016-03-18 2016-03-16 1.470 22,390,000 +140,000 1.84% 32,913,300
2016-03-17 2016-03-15 1.470 22,250,000 +115,000 1.83% 32,707,500
2016-03-16 2016-03-14 1.430 22,135,000 +115,000 1.82% 31,653,050
2016-03-15 2016-03-11 1.410 22,020,000 +120,000 1.81% 31,048,200
2016-03-14 2016-03-10 1.430 21,900,000 +370,000 1.80% 31,317,000
2016-03-11 2016-03-09 1.440 21,530,000 -245,000 1.77% 31,003,200
2016-03-10 2016-03-08 1.390 21,775,000 +225,000 1.79% 30,267,250
2016-03-09 2016-03-07 1.390 21,550,000 +5,000 1.77% 29,954,500
2016-03-08 2016-03-04 1.370 21,545,000 -10,000 1.77% 29,516,650
2016-03-07 2016-03-03 1.370 21,555,000 +5,000 1.78% 29,530,350
2016-03-04 2016-03-02 1.340 21,550,000 +285,000 1.77% 28,877,000
2016-03-03 2016-03-01 1.280 21,265,000 +50,000 1.75% 27,219,200
2016-03-02 2016-02-29 1.340 21,215,000 -2,480,000 1.75% 28,428,100
2016-03-01 2016-02-26 1.460 23,695,000 -330,000 1.95% 34,594,700
2016-02-29 2016-02-25 1.350 24,025,000 -70,000 1.98% 32,433,750
2016-02-26 2016-02-24 1.470 24,095,000 -20,000 1.99% 35,419,650
2016-02-25 2016-02-23 1.300 24,115,000 +255,000 1.99% 31,349,500
2016-02-24 2016-02-22 1.160 23,860,000 +7,670,000 1.97% 27,677,600
2016-02-23 2016-02-19 1.110 16,190,000 -710,000 1.33% 17,970,900
2016-02-22 2016-02-18 1.060 16,900,000 -205,000 1.39% 17,914,000
2016-02-19 2016-02-17 1.070 17,105,000 +1,875,000 1.41% 18,302,350
2016-02-17 2016-02-15 1.080 15,230,000 +1,195,000 1.25% 16,448,400
2016-02-16 2016-02-12 1.080 14,035,000 +13,895,000 1.16% 15,157,800
2016-02-15 2016-02-11 1.090 140,000 +140,000 0.01% 152,600
2016-01-25 2016-01-21 1.110 0 -20,000
2016-01-15 2016-01-13 1.240 20,000 +20,000 0.00% 24,800
2015-12-17 2015-12-15 1.130 0 -8,930,000
2015-10-14 2015-10-12 1.480 8,930,000 -1,000,000 0.74% 13,216,400
2015-10-13 2015-10-09 1.470 9,930,000 +345,000 0.82% 14,597,100
2015-10-12 2015-10-08 1.370 9,585,000 +410,000 0.79% 13,131,450
2015-10-09 2015-10-07 1.380 9,175,000 -135,000 0.76% 12,661,500
2015-10-05 2015-09-30 1.340 9,310,000 -605,000 0.77% 12,475,400
2015-10-02 2015-09-29 1.330 9,915,000 +390,000 0.82% 13,186,950
2015-09-30 2015-09-25 1.370 9,525,000 -950,000 0.79% 13,049,250
2015-09-23 2015-09-21 1.340 10,475,000 -460,000 0.87% 14,036,500
2015-09-22 2015-09-18 1.380 10,935,000 -5,975,000 0.91% 15,090,300
2015-09-17 2015-09-15 1.660 16,910,000 -200,000 1.40% 28,070,600
2015-09-10 2015-09-08 1.400 17,110,000 -50,000 1.42% 23,954,000
2015-09-04 2015-09-01 1.340 17,160,000 +5,000 1.42% 22,994,400
2015-09-02 2015-08-31 1.410 17,155,000 -680,000 1.42% 24,188,550
2015-09-01 2015-08-28 1.470 17,835,000 +130,000 1.48% 26,217,450
2015-08-31 2015-08-27 1.520 17,705,000 +735,000 1.47% 26,911,600
2015-08-27 2015-08-25 1.340 16,970,000 +650,000 1.41% 22,739,800
2015-08-26 2015-08-24 1.370 16,320,000 +1,195,000 1.35% 22,358,400
2015-08-25 2015-08-21 1.520 15,125,000 -50,000 1.25% 22,990,000
2015-08-24 2015-08-20 1.520 15,175,000 +315,000 1.26% 23,066,000
2015-08-21 2015-08-19 1.790 14,860,000 +210,000 1.23% 26,599,400
2015-08-20 2015-08-18 1.820 14,650,000 -250,000 1.21% 26,663,000
2015-08-19 2015-08-17 1.840 14,900,000 -50,000 1.23% 27,416,000
2015-08-18 2015-08-14 1.850 14,950,000 +50,000 1.24% 27,657,500
2015-08-12 2015-08-10 1.870 14,900,000 -100,000 1.23% 27,863,000
2015-08-11 2015-08-07 1.850 15,000,000 -100,000 1.24% 27,750,000
2015-08-06 2015-08-04 1.860 15,100,000 -50,000 1.25% 28,086,000
2015-08-04 2015-07-31 1.900 15,150,000 -10,000 1.26% 28,785,000
2015-08-03 2015-07-30 1.850 15,160,000 -30,000 1.26% 28,046,000
2015-07-30 2015-07-28 1.810 15,190,000 -50,000 1.26% 27,493,900
2015-07-29 2015-07-27 1.690 15,240,000 +50,000 1.27% 25,755,600
2015-07-27 2015-07-23 1.830 15,190,000 +350,000 1.26% 27,797,700
2015-07-24 2015-07-22 1.880 14,840,000 -1,330,000 1.24% 27,899,200
2015-07-21 2015-07-17 1.970 16,170,000 -1,870,000 1.37% 31,854,900
2015-07-20 2015-07-16 2.000 18,040,000 -850,000 1.53% 36,080,000
2015-07-17 2015-07-15 1.800 18,890,000 -160,000 1.60% 34,002,000
2015-07-16 2015-07-14 1.870 19,050,000 -530,000 1.62% 35,623,500
2015-07-15 2015-07-13 1.940 19,580,000 -1,970,000 1.66% 37,985,200
2015-07-14 2015-07-10 1.810 21,550,000 -420,000 1.83% 39,005,500
2015-07-13 2015-07-09 1.650 21,970,000 +40,000 1.87% 36,250,500
2015-07-10 2015-07-08 1.100 21,930,000 +10,000 1.86% 24,123,000
2015-07-09 2015-07-07 1.530 21,920,000 +10,000 1.86% 33,537,600
2015-07-08 2015-07-06 1.720 21,910,000 +680,000 1.86% 37,685,200
2015-07-07 2015-07-03 1.830 21,230,000 -100,000 1.80% 38,850,900
2015-07-06 2015-07-02 1.650 21,330,000 -680,000 1.81% 35,194,500
2015-07-03 2015-06-30 1.460 22,010,000 -15,000 1.87% 32,134,600
2015-07-02 2015-06-29 1.420 22,025,000 +80,000 1.87% 31,275,500
2015-06-30 2015-06-26 1.470 21,945,000 +150,000 1.87% 32,259,150
2015-06-29 2015-06-25 1.500 21,795,000 +120,000 1.85% 32,692,500
2015-06-25 2015-06-23 1.510 21,675,000 -670,000 1.84% 32,729,250
2015-06-24 2015-06-22 1.450 22,345,000 +60,000 1.90% 32,400,250
2015-06-23 2015-06-19 1.450 22,285,000 +55,000 1.90% 32,313,250
2015-06-22 2015-06-18 1.500 22,230,000 +320,000 1.89% 33,345,000
2015-06-19 2015-06-17 1.490 21,910,000 +85,000 1.87% 32,645,900
2015-06-18 2015-06-16 1.440 21,825,000 -365,000 1.86% 31,428,000
2015-06-16 2015-06-12 1.300 22,190,000 +25,000 1.89% 28,847,000
2015-06-15 2015-06-11 1.300 22,165,000 +5,000 1.89% 28,814,500
2015-06-12 2015-06-10 1.280 22,160,000 +15,000 1.89% 28,364,800
2015-06-11 2015-06-09 1.300 22,145,000 +55,000 1.89% 28,788,500
2015-06-10 2015-06-08 1.480 22,090,000 +30,000 1.88% 32,693,200
2015-06-09 2015-06-05 1.480 22,060,000 +80,000 1.88% 32,648,800
2015-06-08 2015-06-04 1.520 21,980,000 +230,000 1.87% 33,409,600
2015-06-05 2015-06-03 1.390 21,750,000 +20,000 1.85% 30,232,500
2015-06-04 2015-06-02 1.370 21,730,000 +370,000 1.85% 29,770,100
2015-06-03 2015-06-01 1.220 21,360,000 +150,000 1.82% 26,059,200
2015-06-02 2015-05-29 1.220 21,210,000 +200,000 1.81% 25,876,200
2015-06-01 2015-05-28 1.190 21,010,000 +240,000 1.79% 25,001,900
2015-05-29 2015-05-27 1.140 20,770,000 +90,000 1.77% 23,677,800
2015-05-28 2015-05-26 1.100 20,680,000 +150,000 1.76% 22,748,000
2015-05-27 2015-05-22 1.100 20,530,000 +145,000 1.75% 22,583,000
2015-05-26 2015-05-21 1.120 20,385,000 +390,000 1.74% 22,831,200
2015-05-22 2015-05-20 1.050 19,995,000 -165,000 1.70% 20,994,750
2015-05-21 2015-05-19 1.040 20,160,000 +200,000 1.72% 20,966,400
2015-05-20 2015-05-18 1.000 19,960,000 +85,000 1.70% 19,960,000
2015-05-19 2015-05-15 1.020 19,875,000 -220,000 1.69% 20,272,500
2015-05-18 2015-05-14 1.030 20,095,000 -1,375,000 1.71% 20,697,850
2015-05-15 2015-05-13 0.970 21,470,000 +70,000 1.83% 20,825,900
2015-05-14 2015-05-12 0.970 21,400,000 +255,000 1.82% 20,758,000
2015-05-13 2015-05-11 0.960 21,145,000 +85,000 1.80% 20,299,200
2015-05-12 2015-05-08 0.960 21,060,000 +10,000 1.79% 20,217,600
2015-05-11 2015-05-07 0.950 21,050,000 +20,000 1.79% 19,997,500
2015-05-08 2015-05-06 0.980 21,030,000 +280,000 1.79% 20,609,400
2015-05-07 2015-05-05 0.980 20,750,000 +150,000 1.77% 20,335,000
2015-05-06 2015-05-04 1.030 20,600,000 +15,000 1.76% 21,218,000
2015-05-05 2015-04-30 1.030 20,585,000 -15,000 1.75% 21,202,550
2015-05-04 2015-04-29 1.020 20,600,000 +430,000 1.76% 21,012,000
2015-04-30 2015-04-28 1.050 20,170,000 +715,000 1.72% 21,178,500
2015-04-29 2015-04-27 1.060 19,455,000 -1,065,000 1.66% 20,622,300
2015-04-28 2015-04-24 1.030 20,520,000 -250,000 1.75% 21,135,600
2015-04-27 2015-04-23 1.040 20,770,000 -510,000 1.77% 21,600,800
2015-04-23 2015-04-21 0.950 21,280,000 -100,000 1.81% 20,216,000
2015-04-22 2015-04-20 0.920 21,380,000 -125,000 1.82% 19,669,600
2015-04-21 2015-04-17 0.940 21,505,000 -180,000 1.83% 20,214,700
2015-04-20 2015-04-16 0.920 21,685,000 -220,000 1.85% 19,950,200
2015-04-16 2015-04-14 0.920 21,905,000 -95,000 1.87% 20,152,600
2015-04-15 2015-04-13 0.930 22,000,000 +190,000 1.87% 20,460,000
2015-04-14 2015-04-10 0.920 21,810,000 -50,000 1.86% 20,065,200
2015-04-13 2015-04-09 0.920 21,860,000 +20,000 1.86% 20,111,200
2015-04-10 2015-04-08 0.940 21,840,000 +10,000 1.86% 20,529,600
2015-04-09 2015-04-02 0.920 21,830,000 -25,000 1.86% 20,083,600
2015-04-08 2015-04-01 0.930 21,855,000 +20,000 1.86% 20,325,150
2015-04-02 2015-03-31 0.940 21,835,000 -390,000 1.86% 20,524,900
2015-04-01 2015-03-30 0.960 22,225,000 +275,000 1.89% 21,336,000
2015-03-27 2015-03-25 0.970 21,950,000 +215,000 1.87% 21,291,500
2015-03-26 2015-03-24 0.970 21,735,000 -125,000 1.85% 21,082,950
2015-03-25 2015-03-23 0.980 21,860,000 +505,000 1.86% 21,422,800
2015-03-24 2015-03-20 0.980 21,355,000 -400,000 1.82% 20,927,900
2015-03-23 2015-03-19 0.970 21,755,000 -25,000 1.85% 21,102,350
2015-03-19 2015-03-17 0.960 21,780,000 -150,000 1.86% 20,908,800
2015-03-18 2015-03-16 0.950 21,930,000 -370,000 1.87% 20,833,500
2015-03-17 2015-03-13 0.950 22,300,000 -80,000 1.90% 21,185,000
2015-03-16 2015-03-12 0.900 22,380,000 +110,000 1.91% 20,142,000
2015-03-12 2015-03-10 0.900 22,270,000 -275,000 1.90% 20,043,000
2015-03-11 2015-03-09 0.900 22,545,000 +150,000 1.92% 20,290,500
2015-03-10 2015-03-06 0.890 22,395,000 -20,000 1.91% 19,931,550
2015-03-09 2015-03-05 0.880 22,415,000 +5,000 1.91% 19,725,200
2015-03-06 2015-03-04 0.890 22,410,000 -360,000 1.91% 19,944,900
2015-03-05 2015-03-03 0.900 22,770,000 +10,000 1.94% 20,493,000
2015-03-04 2015-03-02 0.900 22,760,000 -40,000 1.94% 20,484,000
2015-03-03 2015-02-27 0.900 22,800,000 +5,000 1.94% 20,520,000
2015-03-02 2015-02-26 0.920 22,795,000 +85,000 1.94% 20,971,400
2015-02-27 2015-02-25 0.920 22,710,000 -15,000 1.93% 20,893,200
2015-02-26 2015-02-24 0.910 22,725,000 -50,000 1.94% 20,679,750
2015-02-25 2015-02-23 0.920 22,775,000 -145,000 1.94% 20,953,000
2015-02-24 2015-02-18 0.920 22,920,000 -15,000 1.95% 21,086,400
2015-02-23 2015-02-16 0.900 22,935,000 +250,000 1.95% 20,641,500
2015-02-17 2015-02-13 0.910 22,685,000 -95,000 1.93% 20,643,350
2015-02-16 2015-02-12 0.910 22,780,000 -15,000 1.94% 20,729,800
2015-02-13 2015-02-11 0.930 22,795,000 -5,000 1.94% 21,199,350
2015-02-12 2015-02-10 0.930 22,800,000 +10,000 1.94% 21,204,000
2015-02-11 2015-02-09 0.930 22,790,000 +20,000 1.94% 21,194,700
2015-02-04 2015-02-02 0.950 22,770,000 +40,000 1.94% 21,631,500
2015-02-03 2015-01-30 0.950 22,730,000 +10,000 1.94% 21,593,500
2015-01-30 2015-01-28 0.990 22,720,000 +50,000 1.94% 22,492,800
2015-01-27 2015-01-23 0.990 22,670,000 -10,000 1.93% 22,443,300
2015-01-23 2015-01-21 0.940 22,680,000 +3,145,000 1.93% 21,319,200
2015-01-15 2015-01-13 0.990 19,535,000 +20,000 1.67% 19,339,650
2015-01-14 2015-01-12 1.010 19,515,000 +120,000 1.66% 19,710,150
2015-01-13 2015-01-09 1.070 19,395,000 -190,000 1.65% 20,752,650
2015-01-12 2015-01-08 1.030 19,585,000 -135,000 1.67% 20,172,550
2015-01-08 2015-01-06 0.930 19,720,000 +5,000 1.68% 18,339,600
2015-01-07 2015-01-05 0.940 19,715,000 +10,000 1.68% 18,532,100
2015-01-05 2014-12-31 0.950 19,705,000 +100,000 1.68% 18,719,750
2015-01-02 2014-12-29 0.950 19,605,000 +5,000 1.67% 18,624,750
2014-12-30 2014-12-24 0.910 19,600,000 +10,000 1.67% 17,836,000
2014-12-18 2014-12-16 0.930 19,590,000 +10,000 1.67% 18,218,700
2014-12-16 2014-12-12 0.930 19,580,000 +5,000 1.67% 18,209,400
2014-12-15 2014-12-11 0.930 19,575,000 +5,000 1.67% 18,204,750
2014-12-12 2014-12-10 0.970 19,570,000 +35,000 1.67% 18,982,900
2014-12-11 2014-12-09 0.980 19,535,000 +5,000 1.67% 19,144,300
2014-12-10 2014-12-08 1.020 19,530,000 +15,000 1.67% 19,920,600
2014-12-08 2014-12-04 1.060 19,515,000 +10,000 1.67% 20,685,900
2014-12-05 2014-12-03 1.040 19,505,000 +20,000 1.66% 20,285,200
2014-12-04 2014-12-02 1.110 19,485,000 +20,000 1.66% 21,628,350
2014-12-03 2014-12-01 1.150 19,465,000 +100,000 1.66% 22,384,750
2014-11-28 2014-11-26 1.080 19,365,000 +70,000 1.65% 20,914,200
2014-11-26 2014-11-24 1.050 19,295,000 -200,000 1.65% 20,259,750
2014-11-25 2014-11-21 0.930 19,495,000 -50,000 1.66% 18,130,350
2014-11-21 2014-11-19 0.920 19,545,000 +60,000 1.67% 17,981,400
2014-11-19 2014-11-17 0.940 19,485,000 +10,000 1.66% 18,315,900
2014-11-13 2014-11-11 0.930 19,475,000 +10,000 1.66% 18,111,750
2014-11-12 2014-11-10 0.960 19,465,000 -20,000 1.66% 18,686,400
2014-11-11 2014-11-07 0.940 19,485,000 +10,000 1.66% 18,315,900
2014-11-10 2014-11-06 0.940 19,475,000 +10,000 1.66% 18,306,500
2014-11-07 2014-11-05 1.000 19,465,000 -10,000 1.66% 19,465,000
2014-11-05 2014-11-03 0.880 19,475,000 +10,000 1.66% 17,138,000
2014-11-04 2014-10-31 0.890 19,465,000 +10,000 1.66% 17,323,850
2014-10-29 2014-10-27 0.880 19,455,000 +10,000 1.66% 17,120,400
2014-10-28 2014-10-24 0.920 19,445,000 +10,000 1.66% 17,889,400
2014-10-27 2014-10-23 0.940 19,435,000 +405,000 1.66% 18,268,900
2014-10-24 2014-10-22 0.950 19,030,000 +110,000 1.62% 18,078,500
2014-10-23 2014-10-21 0.950 18,920,000 +140,000 1.61% 17,974,000
2014-10-22 2014-10-20 0.940 18,780,000 +60,000 1.60% 17,653,200
2014-10-21 2014-10-17 0.950 18,720,000 -100,000 1.60% 17,784,000
2014-10-15 2014-10-13 0.950 18,820,000 +5,000 1.61% 17,879,000
2014-10-14 2014-10-10 0.960 18,815,000 -90,000 1.61% 18,062,400
2014-10-13 2014-10-09 0.980 18,905,000 -255,000 1.61% 18,526,900
2014-10-09 2014-10-07 1.000 19,160,000 +10,000 1.63% 19,160,000
2014-10-07 2014-10-03 0.960 19,150,000 +30,000 1.63% 18,384,000
2014-10-06 2014-09-30 0.970 19,120,000 +20,000 1.63% 18,546,400
2014-09-29 2014-09-25 1.080 19,100,000 +100,000 1.63% 20,628,000
2014-09-26 2014-09-24 1.080 19,000,000 +100,000 1.62% 20,520,000
2014-09-25 2014-09-23 1.070 18,900,000 +60,000 1.61% 20,223,000
2014-09-24 2014-09-22 1.110 18,840,000 +145,000 1.61% 20,912,400
2014-09-23 2014-09-19 1.130 18,695,000 +60,000 1.60% 21,125,350
2014-09-22 2014-09-18 1.090 18,635,000 +25,000 1.59% 20,312,150
2014-09-19 2014-09-17 1.090 18,610,000 +20,000 1.59% 20,284,900
2014-09-18 2014-09-16 1.060 18,590,000 +30,000 1.59% 19,705,400
2014-09-05 2014-09-03 1.130 18,560,000 +50,000 1.58% 20,972,800
2014-09-04 2014-09-02 1.070 18,510,000 -1,810,000 1.58% 19,805,700
2014-09-01 2014-08-28 1.130 20,320,000 +35,000 1.73% 22,961,600
2014-08-29 2014-08-27 1.150 20,285,000 +10,000 1.73% 23,327,750
2014-08-28 2014-08-26 1.130 20,275,000 +20,000 1.73% 22,910,750
2014-08-25 2014-08-21 1.200 20,255,000 +10,000 1.73% 24,306,000
2014-08-22 2014-08-20 1.190 20,245,000 +40,000 1.73% 24,091,550
2014-08-21 2014-08-19 1.240 20,205,000 +30,000 1.72% 25,054,200
2014-08-19 2014-08-15 1.260 20,175,000 -60,000 1.72% 25,420,500
2014-08-14 2014-08-12 1.210 20,235,000 +55,000 1.73% 24,484,350
2014-08-13 2014-08-11 1.270 20,180,000 -75,000 1.72% 25,628,600
2014-08-12 2014-08-08 1.220 20,255,000 +60,000 1.73% 24,711,100
2014-08-11 2014-08-07 1.110 20,195,000 -20,000 1.72% 22,416,450
2014-08-08 2014-08-06 1.070 20,215,000 +10,000 1.73% 21,630,050
2014-08-04 2014-07-31 0.970 20,205,000 -445,000 1.72% 19,598,850
2014-07-30 2014-07-28 0.890 20,650,000 +10,000 1.76% 18,378,500
2014-07-29 2014-07-25 0.900 20,640,000 -120,000 1.76% 18,576,000
2014-07-28 2014-07-24 0.890 20,760,000 -50,000 1.77% 18,476,400
2014-07-25 2014-07-23 0.910 20,810,000 +10,000 1.78% 18,937,100
2014-07-24 2014-07-22 0.910 20,800,000 -10,000 1.78% 18,928,000
2014-07-23 2014-07-21 0.890 20,810,000 -20,000 1.78% 18,520,900
2014-07-22 2014-07-18 0.850 20,830,000 -170,000 1.78% 17,705,500
2014-07-18 2014-07-16 0.890 21,000,000 +10,000 1.79% 18,690,000
2014-07-17 2014-07-15 0.890 20,990,000 -55,000 1.79% 18,681,100
2014-07-16 2014-07-14 0.890 21,045,000 +10,000 1.80% 18,730,050
2014-07-14 2014-07-10 0.890 21,035,000 +10,000 1.80% 18,721,150
2014-07-11 2014-07-09 0.880 21,025,000 +10,000 1.79% 18,502,000
2014-07-07 2014-07-03 0.900 21,015,000 -35,000 1.79% 18,913,500
2014-07-03 2014-06-30 0.890 21,050,000 -65,000 1.80% 18,734,500
2014-07-02 2014-06-27 0.900 21,115,000 +35,000 1.80% 19,003,500
2014-06-27 2014-06-25 0.900 21,080,000 +10,000 1.80% 18,972,000
2014-06-25 2014-06-23 0.920 21,070,000 +10,000 1.80% 19,384,400
2014-06-24 2014-06-20 0.930 21,060,000 +10,000 1.80% 19,585,800
2014-06-23 2014-06-19 0.940 21,050,000 +10,000 1.80% 19,787,000
2014-06-20 2014-06-18 0.950 21,040,000 -60,000 1.80% 19,988,000
2014-06-19 2014-06-17 0.940 21,100,000 +35,000 1.80% 19,834,000
2014-06-18 2014-06-16 0.940 21,065,000 +5,000 1.80% 19,801,100
2014-06-17 2014-06-13 0.940 21,060,000 -20,000 1.80% 19,796,400
2014-06-16 2014-06-12 0.930 21,080,000 +10,000 1.80% 19,604,400
2014-06-13 2014-06-11 0.930 21,070,000 +80,000 1.80% 19,595,100
2014-06-12 2014-06-10 0.900 20,990,000 -10,000 1.79% 18,891,000
2014-06-11 2014-06-09 0.930 21,000,000 +10,000 1.79% 19,530,000
2014-06-10 2014-06-06 0.960 20,990,000 +10,000 1.79% 20,150,400
2014-06-09 2014-06-05 0.970 20,980,000 +20,000 1.79% 20,350,600
2014-06-06 2014-06-04 0.970 20,960,000 +20,000 1.79% 20,331,200
2014-06-05 2014-06-03 0.980 20,940,000 +10,000 1.79% 20,521,200
2014-06-04 2014-05-30 0.960 20,930,000 -50,000 1.79% 20,092,800
2014-06-03 2014-05-29 0.950 20,980,000 +10,000 1.79% 19,931,000
2014-05-29 2014-05-27 0.950 20,970,000 +10,000 1.79% 19,921,500
2014-05-28 2014-05-26 0.950 20,960,000 -90,000 1.79% 19,912,000
2014-05-26 2014-05-22 0.950 21,050,000 -50,000 1.80% 19,997,500
2014-05-23 2014-05-21 0.960 21,100,000 +10,000 1.80% 20,256,000
2014-05-22 2014-05-20 0.970 21,090,000 +10,000 1.80% 20,457,300
2014-05-16 2014-05-14 1.000 21,080,000 +20,000 1.80% 21,080,000
2014-05-15 2014-05-13 0.970 21,060,000 +50,000 1.80% 20,428,200
2014-05-14 2014-05-12 0.940 21,010,000 -10,000 1.79% 19,749,400
2014-05-13 2014-05-09 0.860 21,020,000 -560,000 1.79% 18,077,200
2014-05-12 2014-05-08 0.950 21,580,000 -190,000 1.84% 20,501,000
2014-05-09 2014-05-07 1.030 21,770,000 +10,000 1.86% 22,423,100
2014-05-08 2014-05-05 1.080 21,760,000 -40,000 1.86% 23,500,800
2014-05-07 2014-05-02 1.060 21,800,000 +10,000 1.86% 23,108,000
2014-05-05 2014-04-30 1.060 21,790,000 +10,000 1.86% 23,097,400
2014-05-02 2014-04-29 1.070 21,780,000 +10,000 1.86% 23,304,600
2014-04-30 2014-04-28 1.080 21,770,000 +30,000 1.86% 23,511,600
2014-04-29 2014-04-25 1.100 21,740,000 +50,000 1.86% 23,914,000
2014-04-28 2014-04-24 1.110 21,690,000 -70,000 1.85% 24,075,900
2014-04-25 2014-04-23 1.100 21,760,000 +150,000 1.86% 23,936,000
2014-04-24 2014-04-22 1.120 21,610,000 -100,000 1.84% 24,203,200
2014-04-23 2014-04-17 1.070 21,710,000 -70,000 1.85% 23,229,700
2014-04-17 2014-04-15 1.060 21,780,000 +10,000 1.86% 23,086,800
2014-04-16 2014-04-14 1.050 21,770,000 -10,000 1.86% 22,858,500
2014-04-15 2014-04-11 1.050 21,780,000 +120,000 1.86% 22,869,000
2014-04-14 2014-04-10 1.090 21,660,000 -100,000 1.85% 23,609,400
2014-04-11 2014-04-09 1.060 21,760,000 +50,000 1.86% 23,065,600
2014-04-10 2014-04-08 1.060 21,710,000 -50,000 1.85% 23,012,600
2014-04-09 2014-04-07 1.050 21,760,000 +70,000 1.86% 22,848,000
2014-04-08 2014-04-04 1.090 21,690,000 +30,000 1.85% 23,642,100
2014-03-17 2014-03-13 1.180 21,660,000 +20,000 1.85% 25,558,800
2014-03-14 2014-03-12 1.310 21,640,000 +50,000 1.85% 28,348,400
2014-02-28 2014-02-26 1.420 21,590,000 -50,000 1.84% 30,657,800
2014-02-27 2014-02-25 1.420 21,640,000 +70,000 1.85% 30,728,800
2014-02-26 2014-02-24 1.450 21,570,000 -20,000 1.84% 31,276,500
2014-02-25 2014-02-21 1.390 21,590,000 +20,000 1.84% 30,010,100
2014-02-21 2014-02-19 1.350 21,570,000 -20,000 1.84% 29,119,500
2014-02-20 2014-02-18 1.350 21,590,000 -250,000 1.84% 29,146,500
2014-02-19 2014-02-17 1.370 21,840,000 +250,000 1.86% 29,920,800
2014-02-11 2014-02-07 1.370 21,590,000 -20,000 1.84% 29,578,300
2014-02-07 2014-02-05 1.400 21,610,000 -25,000 1.84% 30,254,000
2014-02-06 2014-02-04 1.470 21,635,000 -5,000 1.85% 31,803,450
2014-02-05 2014-01-30 1.500 21,640,000 +50,000 1.85% 32,460,000
2014-02-04 2014-01-28 1.500 21,590,000 -50,000 1.84% 32,385,000
2014-01-29 2014-01-27 1.450 21,640,000 -50,000 1.85% 31,378,000
2014-01-28 2014-01-24 1.520 21,690,000 +50,000 1.85% 32,968,800
2014-01-24 2014-01-22 1.640 21,640,000 +20,000 1.85% 35,489,600
2014-01-23 2014-01-21 1.690 21,620,000 +10,000 1.85% 36,537,800
2014-01-22 2014-01-20 1.590 21,610,000 -10,000 1.84% 34,359,900
2014-01-21 2014-01-17 1.560 21,620,000 -50,000 1.85% 33,727,200
2014-01-20 2014-01-16 1.600 21,670,000 -50,000 1.85% 34,672,000
2014-01-16 2014-01-14 1.500 21,720,000 -305,000 1.85% 32,580,000
2014-01-15 2014-01-13 1.670 22,025,000 +215,000 1.88% 36,781,750
2014-01-14 2014-01-10 1.450 21,810,000 -665,000 1.86% 31,624,500
2014-01-13 2014-01-09 1.260 22,475,000 +5,000 1.92% 28,318,500
2014-01-10 2014-01-08 1.290 22,470,000 +100,000 1.92% 28,986,300
2014-01-09 2014-01-07 1.250 22,370,000 +200,000 1.91% 27,962,500
2014-01-08 2014-01-06 1.240 22,170,000 -15,000 1.89% 27,490,800
2014-01-07 2014-01-03 1.190 22,185,000 -410,000 1.89% 26,400,150
2014-01-06 2014-01-02 1.220 22,595,000 -30,000 1.93% 27,565,900
2014-01-02 2013-12-27 1.230 22,625,000 +10,000 1.93% 27,828,750
2013-12-30 2013-12-24 1.260 22,615,000 -20,000 1.93% 28,494,900
2013-12-27 2013-12-20 1.280 22,635,000 -30,000 1.93% 28,972,800
2013-12-23 2013-12-19 1.270 22,665,000 -70,000 1.93% 28,784,550
2013-12-19 2013-12-17 1.280 22,735,000 -40,000 1.94% 29,100,800
2013-12-18 2013-12-16 1.330 22,775,000 +40,000 1.94% 30,290,750
2013-12-17 2013-12-13 1.340 22,735,000 -45,000 1.94% 30,464,900
2013-12-16 2013-12-12 1.300 22,780,000 -40,000 1.94% 29,614,000
2013-12-13 2013-12-11 1.330 22,820,000 +100,000 1.95% 30,350,600
2013-12-12 2013-12-10 1.350 22,720,000 +10,000 1.94% 30,672,000
2013-12-10 2013-12-06 1.310 22,710,000 +20,000 1.94% 29,750,100
2013-12-09 2013-12-05 1.330 22,690,000 +3,565,000 1.94% 30,177,700
2013-12-06 2013-12-04 1.360 19,125,000 +50,000 1.63% 26,010,000
2013-12-03 2013-11-29 1.380 19,075,000 +10,000 1.63% 26,323,500
2013-12-02 2013-11-28 1.430 19,065,000 +385,000 1.63% 27,262,950
2013-11-27 2013-11-25 1.510 18,680,000 +110,000 1.59% 28,206,800
2013-11-26 2013-11-22 1.510 18,570,000 -30,000 1.58% 28,040,700
2013-11-25 2013-11-21 1.490 18,600,000 -20,000 1.59% 27,714,000
2013-11-22 2013-11-20 1.470 18,620,000 +10,000 1.59% 27,371,400
2013-11-21 2013-11-19 1.490 18,610,000 -15,000 1.59% 27,728,900
2013-11-19 2013-11-15 1.480 18,625,000 -55,000 1.59% 27,565,000
2013-11-18 2013-11-14 1.440 18,680,000 -30,000 1.59% 26,899,200
2013-11-15 2013-11-13 1.460 18,710,000 +170,000 1.60% 27,316,600
2013-11-14 2013-11-12 1.530 18,540,000 -50,000 1.58% 28,366,200
2013-11-13 2013-11-11 1.510 18,590,000 -30,000 1.59% 28,070,900
2013-11-12 2013-11-08 1.510 18,620,000 -65,000 1.59% 28,116,200
2013-11-11 2013-11-07 1.520 18,685,000 +285,000 1.59% 28,401,200
2013-11-08 2013-11-06 1.490 18,400,000 -200,000 1.57% 27,416,000
2013-11-07 2013-11-05 1.420 18,600,000 +35,000 1.59% 26,412,000
2013-11-06 2013-11-04 1.400 18,565,000 -135,000 1.58% 25,991,000
2013-11-05 2013-11-01 1.400 18,700,000 +1,985,000 1.60% 26,180,000
2013-11-04 2013-10-31 1.390 16,715,000 -85,000 1.43% 23,233,850
2013-11-01 2013-10-30 1.390 16,800,000 -60,000 1.43% 23,352,000
2013-10-31 2013-10-29 1.380 16,860,000 -15,000 1.44% 23,266,800
2013-10-30 2013-10-28 1.400 16,875,000 -90,000 1.44% 23,625,000
2013-10-29 2013-10-25 1.380 16,965,000 +10,000 1.45% 23,411,700
2013-10-28 2013-10-24 1.380 16,955,000 +5,000 1.45% 23,397,900
2013-10-23 2013-10-21 1.400 16,950,000 +5,000 1.45% 23,730,000
2013-10-22 2013-10-18 1.440 16,945,000 -100,000 1.45% 24,400,800
2013-10-21 2013-10-17 1.440 17,045,000 -60,000 1.45% 24,544,800
2013-10-18 2013-10-16 1.380 17,105,000 -50,000 1.46% 23,604,900
2013-10-17 2013-10-15 1.450 17,155,000 +25,000 1.46% 24,874,750
2013-10-16 2013-10-11 1.480 17,130,000 +15,000 1.46% 25,352,400
2013-10-15 2013-10-10 1.480 17,115,000 +30,000 1.46% 25,330,200
2013-10-11 2013-10-09 1.480 17,085,000 +25,000 1.46% 25,285,800
2013-10-09 2013-10-07 1.480 17,060,000 +40,000 1.46% 25,248,800
2013-10-08 2013-10-04 1.510 17,020,000 +30,000 1.45% 25,700,200
2013-10-07 2013-10-03 1.490 16,990,000 +40,000 1.45% 25,315,100
2013-10-04 2013-10-02 1.500 16,950,000 +15,000 1.45% 25,425,000
2013-10-03 2013-09-30 1.500 16,935,000 +75,000 1.45% 25,402,500
2013-10-02 2013-09-27 1.540 16,860,000 +185,000 1.44% 25,964,400
2013-09-30 2013-09-26 1.520 16,675,000 +170,000 1.42% 25,346,000
2013-09-27 2013-09-25 1.480 16,505,000 -530,000 1.41% 24,427,400
2013-09-26 2013-09-24 1.360 17,035,000 +5,000 1.45% 23,167,600
2013-09-25 2013-09-23 1.370 17,030,000 +5,000 1.45% 23,331,100
2013-09-24 2013-09-19 1.370 17,025,000 +65,000 1.45% 23,324,250
2013-09-23 2013-09-18 1.380 16,960,000 +10,000 1.45% 23,404,800
2013-09-18 2013-09-16 1.380 16,950,000 +5,000 1.45% 23,391,000
2013-09-16 2013-09-12 1.380 16,945,000 -90,000 1.45% 23,384,100
2013-09-13 2013-09-11 1.370 17,035,000 +40,000 1.45% 23,337,950
2013-09-12 2013-09-10 1.390 16,995,000 +30,000 1.45% 23,623,050
2013-09-10 2013-09-06 1.400 16,965,000 -10,000 1.45% 23,751,000
2013-09-09 2013-09-05 1.300 16,975,000 -85,000 1.45% 22,067,500
2013-09-06 2013-09-04 1.350 17,060,000 +5,000 1.46% 23,031,000
2013-09-04 2013-09-02 1.380 17,055,000 +10,000 1.46% 23,535,900
2013-09-02 2013-08-29 1.370 17,045,000 +80,000 1.45% 23,351,650
2013-08-30 2013-08-28 1.390 16,965,000 +20,000 1.45% 23,581,350
2013-08-29 2013-08-27 1.400 16,945,000 +15,000 1.45% 23,723,000
2013-08-28 2013-08-26 1.400 16,930,000 -15,000 1.45% 23,702,000
2013-08-26 2013-08-22 1.400 16,945,000 -25,000 1.45% 23,723,000
2013-08-23 2013-08-21 1.380 16,970,000 +10,000 1.45% 23,418,600
2013-08-20 2013-08-16 1.410 16,960,000 +20,000 1.45% 23,913,600
2013-08-19 2013-08-15 1.420 16,940,000 -10,000 1.45% 24,054,800
2013-08-16 2013-08-13 1.420 16,950,000 -25,000 1.45% 24,069,000
2013-08-15 2013-08-12 1.420 16,975,000 +10,000 1.45% 24,104,500
2013-08-13 2013-08-09 1.420 16,965,000 -15,000 1.45% 24,090,300
2013-08-12 2013-08-08 1.430 16,980,000 -95,000 1.45% 24,281,400
2013-08-09 2013-08-07 1.380 17,075,000 +5,000 1.46% 23,563,500
2013-08-08 2013-08-06 1.430 17,070,000 +20,000 1.46% 24,410,100
2013-08-07 2013-08-05 1.490 17,050,000 +25,000 1.46% 25,404,500
2013-08-06 2013-08-02 1.500 17,025,000 -20,000 1.45% 25,537,500
2013-08-05 2013-08-01 1.490 17,045,000 +75,000 1.45% 25,397,050
2013-08-02 2013-07-31 1.510 16,970,000 +110,000 1.45% 25,624,700
2013-08-01 2013-07-30 1.520 16,860,000 -125,000 1.44% 25,627,200
2013-07-31 2013-07-29 1.490 16,985,000 +105,000 1.45% 25,307,650
2013-07-30 2013-07-26 1.520 16,880,000 +80,000 1.44% 25,657,600
2013-07-29 2013-07-25 1.530 16,800,000 +250,000 1.43% 25,704,000
2013-07-26 2013-07-24 1.500 16,550,000 +80,000 1.41% 24,825,000
2013-07-25 2013-07-23 1.470 16,470,000 -45,000 1.41% 24,210,900
2013-07-24 2013-07-22 1.430 16,515,000 +245,000 1.41% 23,616,450
2013-07-23 2013-07-19 1.360 16,270,000 +8,025,000 1.39% 22,127,200
2013-07-22 2013-07-18 1.300 8,245,000 -120,000 0.70% 10,718,500
2013-07-19 2013-07-17 1.270 8,365,000 +10,000 0.71% 10,623,550
2013-07-18 2013-07-16 1.270 8,355,000 +160,000 0.71% 10,610,850
2013-07-17 2013-07-15 1.270 8,195,000 -50,000 0.70% 10,407,650
2013-07-16 2013-07-12 1.250 8,245,000 -35,000 0.70% 10,306,250
2013-07-15 2013-07-11 1.230 8,280,000 +80,000 0.71% 10,184,400
2013-07-12 2013-07-10 1.210 8,200,000 -50,000 0.70% 9,922,000
2013-07-11 2013-07-09 1.180 8,250,000 -20,000 0.70% 9,735,000
2013-07-10 2013-07-08 1.190 8,270,000 -10,000 0.71% 9,841,300
2013-07-09 2013-07-05 1.210 8,280,000 -40,000 0.71% 10,018,800
2013-07-08 2013-07-04 1.220 8,320,000 +70,000 0.71% 10,150,400
2013-07-05 2013-07-03 1.240 8,250,000 +20,000 0.70% 10,230,000
2013-07-04 2013-07-02 1.270 8,230,000 +15,000 0.70% 10,452,100
2013-07-03 2013-06-28 1.300 8,215,000 +60,000 0.70% 10,679,500
2013-07-02 2013-06-27 1.300 8,155,000 -45,000 0.70% 10,601,500
2013-06-28 2013-06-26 1.240 8,200,000 +40,000 0.70% 10,168,000
2013-06-27 2013-06-25 1.260 8,160,000 +175,000 0.70% 10,281,600
2013-06-26 2013-06-24 1.270 7,985,000 +165,000 0.68% 10,140,950
2013-06-25 2013-06-21 1.260 7,820,000 +245,000 0.67% 9,853,200
2013-06-24 2013-06-20 1.190 7,575,000 -325,000 0.65% 9,014,250
2013-06-21 2013-06-19 1.080 7,900,000 +120,000 0.67% 8,532,000
2013-06-20 2013-06-18 1.060 7,780,000 -220,000 0.66% 8,246,800
2013-06-19 2013-06-17 1.060 8,000,000 -70,000 0.68% 8,480,000
2013-06-18 2013-06-14 1.100 8,070,000 +10,000 0.69% 8,877,000
2013-06-17 2013-06-13 1.110 8,060,000 +85,000 0.69% 8,946,600
2013-06-13 2013-06-10 1.210 7,975,000 +560,000 0.68% 9,649,750
2013-06-10 2013-06-06 1.320 7,415,000 +50,000 0.63% 9,787,800
2013-06-06 2013-06-04 1.360 7,365,000 +50,000 0.63% 10,016,400
2013-06-05 2013-06-03 1.380 7,315,000 +85,000 0.62% 10,094,700
2013-06-04 2013-05-31 1.410 7,230,000 +200,000 0.62% 10,194,300
2013-06-03 2013-05-30 1.430 7,030,000 +200,000 0.60% 10,052,900
2013-05-31 2013-05-29 1.430 6,830,000 +155,000 0.58% 9,766,900
2013-05-30 2013-05-28 1.430 6,675,000 +430,000 0.60% 9,545,250
2013-05-29 2013-05-27 1.450 6,245,000 +95,000 0.56% 9,055,250
2013-05-28 2013-05-24 1.440 6,150,000 +75,000 0.55% 8,856,000
2013-05-27 2013-05-23 1.450 6,075,000 +585,000 0.55% 8,808,750
2013-05-23 2013-05-21 1.420 5,490,000 +250,000 0.49% 7,795,800
2013-05-21 2013-05-16 1.480 5,240,000 +4,520,000 0.47% 7,755,200
2013-05-16 2013-05-14 1.500 720,000 +680,000 0.06% 1,080,000
2013-05-15 2013-05-13 1.490 40,000 +40,000 0.00% 59,600
2007-06-26 2007-06-22 2.189 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top