History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PINESTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.249 0 +0
2025-10-06 2025-10-02 0.233 0 +0
2025-10-03 2025-09-30 0.232 0 +0
2025-10-02 2025-09-29 0.234 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.238 0 +0
2025-09-26 2025-09-24 0.247 0 +0
2025-09-25 2025-09-23 0.249 0 +0
2025-09-24 2025-09-22 0.238 0 +0
2025-09-23 2025-09-19 0.227 0 +0
2025-09-22 2025-09-18 0.231 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.208 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.165 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.160 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.164 0 +0
2025-09-05 2025-09-03 0.159 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.159 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.164 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.156 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.159 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.135 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.119 0 +0
2025-08-07 2025-08-05 0.119 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.123 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.123 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.127 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.134 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.128 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.139 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.136 0 +0
2025-07-07 2025-07-03 0.149 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.149 0 +0
2025-07-02 2025-06-27 0.140 0 +0
2025-06-30 2025-06-26 0.141 0 +0
2025-06-27 2025-06-25 0.141 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.151 0 +0
2025-06-24 2025-06-20 0.127 0 +0
2025-06-23 2025-06-19 0.135 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.136 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.126 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.132 0 +0
2025-06-10 2025-06-06 0.139 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.144 0 +0
2025-06-05 2025-06-03 0.149 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.151 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.152 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.156 0 +0
2025-05-22 2025-05-20 0.159 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.167 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.172 0 +0
2025-05-15 2025-05-13 0.175 0 +0
2025-05-14 2025-05-12 0.176 0 +0
2025-05-13 2025-05-09 0.177 0 +0
2025-05-12 2025-05-08 0.177 0 +0
2025-05-09 2025-05-07 0.183 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.174 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.176 0 +0
2025-04-28 2025-04-24 0.181 0 +0
2025-04-25 2025-04-23 0.184 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.162 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.184 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.187 0 +0
2025-04-01 2025-03-28 0.169 0 +0
2025-03-31 2025-03-27 0.178 0 +0
2025-03-28 2025-03-26 0.184 0 +0
2025-03-27 2025-03-25 0.169 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.167 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.168 0 +0
2025-03-19 2025-03-17 0.173 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.177 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.176 0 +0
2025-03-12 2025-03-10 0.181 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.198 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.181 0 +0
2025-03-03 2025-02-27 0.184 0 +0
2025-02-28 2025-02-26 0.184 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.197 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.193 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.191 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.175 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.176 0 +0
2025-02-06 2025-02-04 0.179 0 +0
2025-02-05 2025-02-03 0.177 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.168 0 +0
2025-01-22 2025-01-20 0.164 0 +0
2025-01-21 2025-01-17 0.163 0 +0
2025-01-20 2025-01-16 0.180 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.183 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.183 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.155 0 +0
2024-12-20 2024-12-18 0.167 0 +0
2024-12-19 2024-12-17 0.167 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.168 0 +0
2024-12-16 2024-12-12 0.168 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.165 0 +0
2024-12-09 2024-12-05 0.170 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.160 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.157 0 +0
2024-12-02 2024-11-28 0.165 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.152 0 +0
2024-11-27 2024-11-25 0.158 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.171 0 +0
2024-11-22 2024-11-20 0.170 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.170 0 +0
2024-11-19 2024-11-15 0.186 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.170 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.175 0 +0
2024-11-07 2024-11-05 0.173 0 +0
2024-11-06 2024-11-04 0.185 0 +0
2024-11-05 2024-11-01 0.192 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.196 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.191 0 +0
2024-10-28 2024-10-24 0.191 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.202 0 +0
2024-10-18 2024-10-16 0.212 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.209 0 +0
2024-10-15 2024-10-10 0.199 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.205 0 +0
2024-10-09 2024-10-07 0.228 0 +0
2024-10-08 2024-10-04 0.228 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.205 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.176 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.178 0 +0
2024-09-24 2024-09-20 0.184 0 +0
2024-09-23 2024-09-19 0.184 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.179 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.177 0 +0
2024-09-13 2024-09-11 0.180 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.184 0 +0
2024-09-09 2024-09-04 0.183 0 +0
2024-09-05 2024-09-03 0.189 0 +0
2024-09-04 2024-09-02 0.193 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.182 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.177 0 +0
2024-08-27 2024-08-23 0.186 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.185 0 +0
2024-08-22 2024-08-20 0.185 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.185 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.180 0 +0
2024-08-14 2024-08-12 0.186 0 +0
2024-08-13 2024-08-09 0.186 0 +0
2024-08-12 2024-08-08 0.195 0 +0
2024-08-09 2024-08-07 0.193 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.190 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.198 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.191 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.185 0 +0
2024-07-23 2024-07-19 0.185 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.192 0 +0
2024-07-15 2024-07-11 0.195 0 +0
2024-07-12 2024-07-10 0.197 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.204 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.210 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.209 0 +0
2024-07-02 2024-06-27 0.224 0 +0
2024-06-28 2024-06-26 0.214 0 +0
2024-06-27 2024-06-25 0.233 0 +0
2024-06-26 2024-06-24 0.234 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.207 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.202 0 +0
2024-06-18 2024-06-14 0.214 0 +0
2024-06-17 2024-06-13 0.223 0 +0
2024-06-14 2024-06-12 0.188 0 +0
2024-06-13 2024-06-11 0.188 0 +0
2024-06-12 2024-06-07 0.192 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.185 0 +0
2024-06-06 2024-06-04 0.188 0 +0
2024-06-05 2024-06-03 0.184 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.189 0 +0
2024-05-31 2024-05-29 0.191 0 +0
2024-05-30 2024-05-28 0.195 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.201 0 +0
2024-05-27 2024-05-23 0.214 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.218 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.221 0 +0
2024-05-16 2024-05-13 0.229 0 +0
2024-05-14 2024-05-10 0.235 0 +0
2024-05-13 2024-05-09 0.232 0 +0
2024-05-10 2024-05-08 0.239 0 +0
2024-05-09 2024-05-07 0.241 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.241 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.235 0 +0
2024-04-29 2024-04-25 0.246 0 +0
2024-04-26 2024-04-24 0.236 0 +0
2024-04-25 2024-04-23 0.235 0 +0
2024-04-24 2024-04-22 0.229 0 +0
2024-04-23 2024-04-19 0.231 0 +0
2024-04-22 2024-04-18 0.233 0 +0
2024-04-19 2024-04-17 0.217 0 +0
2024-04-18 2024-04-16 0.228 0 +0
2024-04-17 2024-04-15 0.236 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.275 0 +0
2024-04-02 2024-03-27 0.275 0 +0
2024-03-28 2024-03-26 0.275 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.285 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.320 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.320 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.248 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.248 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.238 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.230 0 +0
2024-02-05 2024-02-01 0.228 0 +0
2024-02-02 2024-01-31 0.222 0 +0
2024-02-01 2024-01-30 0.222 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.235 0 +0
2024-01-29 2024-01-25 0.233 0 +0
2024-01-26 2024-01-24 0.235 0 +0
2024-01-25 2024-01-23 0.223 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.233 0 +0
2024-01-19 2024-01-17 0.244 0 +0
2024-01-18 2024-01-16 0.244 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.236 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.249 0 +0
2024-01-09 2024-01-05 0.246 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.249 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.295 0 +0
2023-11-28 2023-11-24 0.305 0 +0
2023-11-27 2023-11-23 0.325 0 +0
2023-11-24 2023-11-22 0.305 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.305 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.285 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.280 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.310 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.285 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.295 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.305 0 +0
2023-10-17 2023-10-13 0.320 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.320 0 +0
2023-10-09 2023-10-05 0.330 0 +0
2023-10-06 2023-10-04 0.320 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.325 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.300 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.335 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.330 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.340 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.375 0 +0
2023-09-05 2023-08-31 0.375 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.385 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.385 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.395 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.395 0 +0
2023-08-08 2023-08-04 0.405 0 +0
2023-08-07 2023-08-03 0.380 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.395 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.400 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.405 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.420 0 +0
2023-07-21 2023-07-19 0.410 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.380 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.380 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.375 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.430 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.360 0 +0
2023-06-28 2023-06-26 0.360 0 +0
2023-06-27 2023-06-23 0.360 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.375 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.375 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.385 0 +0
2023-06-07 2023-06-05 0.375 0 +0
2023-06-06 2023-06-02 0.375 0 +0
2023-06-05 2023-06-01 0.385 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.365 0 +0
2023-05-30 2023-05-25 0.365 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.385 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.395 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.415 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.420 0 +0
2023-05-04 2023-05-02 0.430 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.415 0 +0
2023-04-27 2023-04-25 0.425 0 +0
2023-04-26 2023-04-24 0.445 0 +0
2023-04-25 2023-04-21 0.435 0 +0
2023-04-24 2023-04-20 0.460 0 +0
2023-04-21 2023-04-19 0.460 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.460 0 +0
2023-04-18 2023-04-14 0.465 0 +0
2023-04-17 2023-04-13 0.465 0 +0
2023-04-14 2023-04-12 0.465 0 +0
2023-04-13 2023-04-11 0.465 0 +0
2023-04-12 2023-04-06 0.465 0 +0
2023-04-11 2023-04-04 0.470 0 +0
2023-04-06 2023-04-03 0.470 0 +0
2023-04-04 2023-03-31 0.480 0 +0
2023-04-03 2023-03-30 0.485 0 +0
2023-03-31 2023-03-29 0.495 0 +0
2023-03-30 2023-03-28 0.470 0 +0
2023-03-29 2023-03-27 0.460 0 +0
2023-03-28 2023-03-24 0.445 0 +0
2023-03-27 2023-03-23 0.455 0 +0
2023-03-24 2023-03-22 0.460 0 +0
2023-03-23 2023-03-21 0.445 0 +0
2023-03-22 2023-03-20 0.430 0 +0
2023-03-21 2023-03-17 0.445 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.450 0 +0
2023-03-16 2023-03-14 0.445 0 +0
2023-03-15 2023-03-13 0.450 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.465 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.465 0 +0
2023-03-08 2023-03-06 0.465 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.455 0 +0
2023-03-03 2023-03-01 0.460 0 +0
2023-03-02 2023-02-28 0.460 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.475 0 +0
2023-02-24 2023-02-22 0.470 0 +0
2023-02-23 2023-02-21 0.480 0 +0
2023-02-22 2023-02-20 0.495 0 +0
2023-02-21 2023-02-17 0.495 0 +0
2023-02-20 2023-02-16 0.495 0 +0
2023-02-17 2023-02-15 0.485 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.490 0 +0
2023-02-14 2023-02-10 0.485 0 +0
2023-02-13 2023-02-09 0.485 0 +0
2023-02-10 2023-02-08 0.465 0 +0
2023-02-09 2023-02-07 0.470 0 +0
2023-02-08 2023-02-06 0.470 0 +0
2023-02-07 2023-02-03 0.465 0 +0
2023-02-06 2023-02-02 0.465 0 +0
2023-02-03 2023-02-01 0.470 0 +0
2023-02-02 2023-01-31 0.480 0 +0
2023-02-01 2023-01-30 0.485 0 +0
2023-01-31 2023-01-27 0.475 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.465 0 +0
2023-01-20 2023-01-18 0.475 0 +0
2023-01-19 2023-01-17 0.450 0 +0
2023-01-18 2023-01-16 0.475 0 +0
2023-01-17 2023-01-13 0.450 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.445 0 +0
2023-01-12 2023-01-10 0.455 0 +0
2023-01-11 2023-01-09 0.455 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.420 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.430 0 +0
2022-12-30 2022-12-28 0.435 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.445 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.455 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.475 0 +0
2022-12-19 2022-12-15 0.460 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.465 0 +0
2022-12-14 2022-12-12 0.480 0 +0
2022-12-13 2022-12-09 0.490 0 +0
2022-12-12 2022-12-08 0.495 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.475 0 +0
2022-12-07 2022-12-05 0.485 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.465 0 +0
2022-12-02 2022-11-30 0.490 0 +0
2022-12-01 2022-11-29 0.510 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.490 0 +0
2022-11-28 2022-11-24 0.510 0 +0
2022-11-25 2022-11-23 0.415 0 +0
2022-11-24 2022-11-22 0.465 0 +0
2022-11-23 2022-11-21 0.550 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.570 0 +0
2022-11-18 2022-11-16 0.550 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.415 0 +0
2022-11-10 2022-11-08 0.405 0 +0
2022-11-09 2022-11-07 0.410 0 +0
2022-11-08 2022-11-04 0.410 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.385 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.305 0 +0
2022-10-28 2022-10-26 0.290 0 +0
2022-10-27 2022-10-25 0.280 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.280 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.295 0 +0
2022-10-18 2022-10-14 0.285 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.265 0 +0
2022-10-12 2022-10-10 0.265 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.270 0 +0
2022-10-07 2022-10-05 0.270 0 +0
2022-10-06 2022-10-03 0.265 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.275 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.315 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.270 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.265 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.265 0 +0
2022-09-20 2022-09-16 0.270 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.260 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.247 0 +0
2022-09-08 2022-09-06 0.248 0 +0
2022-09-07 2022-09-05 0.248 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.255 0 +0
2022-09-01 2022-08-30 0.255 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.255 0 +0
2022-08-29 2022-08-25 0.255 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.255 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.265 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.250 0 +0
2022-08-09 2022-08-05 0.250 0 +0
2022-08-08 2022-08-04 0.235 0 +0
2022-08-05 2022-08-03 0.239 0 +0
2022-08-04 2022-08-02 0.238 0 +0
2022-08-03 2022-08-01 0.239 0 +0
2022-08-02 2022-07-29 0.242 0 +0
2022-08-01 2022-07-28 0.238 0 +0
2022-07-29 2022-07-27 0.239 0 +0
2022-07-28 2022-07-26 0.238 0 +0
2022-07-27 2022-07-25 0.239 0 +0
2022-07-26 2022-07-22 0.239 0 +0
2022-07-25 2022-07-21 0.242 0 +0
2022-07-22 2022-07-20 0.245 0 +0
2022-07-21 2022-07-19 0.244 0 +0
2022-07-20 2022-07-18 0.243 0 +0
2022-07-19 2022-07-15 0.245 0 +0
2022-07-18 2022-07-14 0.242 0 +0
2022-07-15 2022-07-13 0.250 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.255 0 +0
2022-07-12 2022-07-08 0.250 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.255 0 +0
2022-07-07 2022-07-05 0.255 0 +0
2022-07-06 2022-07-04 0.248 0 +0
2022-07-05 2022-06-30 0.248 0 +0
2022-07-04 2022-06-29 0.243 0 +0
2022-06-30 2022-06-28 0.241 0 +0
2022-06-29 2022-06-27 0.242 0 +0
2022-06-28 2022-06-24 0.249 0 +0
2022-06-27 2022-06-23 0.255 0 +0
2022-06-24 2022-06-22 0.238 0 +0
2022-06-23 2022-06-21 0.228 0 +0
2022-06-22 2022-06-20 0.216 0 +0
2022-06-21 2022-06-17 0.212 0 +0
2022-06-20 2022-06-16 0.214 0 +0
2022-06-17 2022-06-15 0.220 0 +0
2022-06-16 2022-06-14 0.221 0 +0
2022-06-15 2022-06-13 0.218 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.245 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.285 0 +0
2022-06-07 2022-06-02 0.295 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.345 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.242 0 +0
2022-05-30 2022-05-26 0.670 0 +0
2022-05-27 2022-05-25 0.680 0 +0
2022-05-26 2022-05-24 0.700 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.700 0 +0
2022-05-20 2022-05-18 0.710 0 +0
2022-05-19 2022-05-17 0.710 0 +0
2022-05-18 2022-05-16 0.710 0 +0
2022-05-17 2022-05-13 0.720 0 +0
2022-05-16 2022-05-12 0.710 0 +0
2022-05-13 2022-05-11 0.730 0 +0
2022-05-12 2022-05-10 0.730 0 +0
2022-05-11 2022-05-06 0.730 0 +0
2022-05-10 2022-05-05 0.740 0 +0
2022-05-06 2022-05-04 0.740 0 +0
2022-05-05 2022-05-03 0.740 0 +0
2022-05-04 2022-04-29 0.750 0 +0
2022-05-03 2022-04-28 0.740 0 +0
2022-04-29 2022-04-27 0.720 0 +0
2022-04-28 2022-04-26 0.690 0 +0
2022-04-27 2022-04-25 0.700 0 +0
2022-04-26 2022-04-22 0.710 0 +0
2022-04-25 2022-04-21 0.700 0 +0
2022-04-22 2022-04-20 0.710 0 +0
2022-04-21 2022-04-19 0.720 0 +0
2022-04-20 2022-04-14 0.720 0 +0
2022-04-19 2022-04-13 0.730 0 +0
2022-04-14 2022-04-12 0.710 0 +0
2022-04-13 2022-04-11 0.710 0 +0
2022-04-12 2022-04-08 0.700 0 +0
2022-04-11 2022-04-07 0.710 0 +0
2022-04-08 2022-04-06 0.700 0 +0
2022-04-07 2022-04-04 0.710 0 +0
2022-04-06 2022-04-01 0.710 0 +0
2022-04-04 2022-03-31 0.710 0 +0
2022-04-01 2022-03-30 0.710 0 +0
2022-03-31 2022-03-29 0.720 0 +0
2022-03-30 2022-03-28 0.720 0 +0
2022-03-29 2022-03-25 0.720 0 +0
2022-03-28 2022-03-24 0.710 0 +0
2022-03-25 2022-03-23 0.710 0 +0
2022-03-24 2022-03-22 0.710 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.720 0 +0
2022-03-21 2022-03-17 0.720 0 +0
2022-03-18 2022-03-16 0.720 0 +0
2022-03-17 2022-03-15 0.720 0 +0
2022-03-16 2022-03-14 0.730 0 +0
2022-03-15 2022-03-11 0.720 0 +0
2022-03-14 2022-03-10 0.710 0 +0
2022-03-11 2022-03-09 0.720 0 +0
2022-03-10 2022-03-08 0.730 0 +0
2022-03-09 2022-03-07 0.740 0 +0
2022-03-08 2022-03-04 0.720 0 +0
2022-03-07 2022-03-03 0.730 0 +0
2022-03-04 2022-03-02 0.730 0 +0
2022-03-03 2022-03-01 0.740 0 +0
2022-03-02 2022-02-28 0.740 0 +0
2022-03-01 2022-02-25 0.730 0 +0
2022-02-28 2022-02-24 0.750 0 +0
2022-02-25 2022-02-23 0.770 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.760 0 +0
2022-02-22 2022-02-18 0.770 0 +0
2022-02-21 2022-02-17 0.760 0 +0
2022-02-18 2022-02-16 0.750 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.760 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.760 0 +0
2022-02-11 2022-02-09 0.770 0 +0
2022-02-10 2022-02-08 0.760 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.770 0 +0
2022-02-07 2022-01-31 0.720 0 +0
2022-02-04 2022-01-27 0.720 0 +0
2022-01-28 2022-01-26 0.740 0 +0
2022-01-27 2022-01-25 0.740 0 +0
2022-01-26 2022-01-24 0.720 0 +0
2022-01-25 2022-01-21 0.740 0 +0
2022-01-24 2022-01-20 0.710 0 +0
2022-01-21 2022-01-19 0.720 0 +0
2022-01-20 2022-01-18 0.720 0 +0
2022-01-19 2022-01-17 0.740 0 +0
2022-01-18 2022-01-14 0.730 0 +0
2022-01-17 2022-01-13 0.760 0 +0
2022-01-14 2022-01-12 0.750 0 +0
2022-01-13 2022-01-11 0.760 0 +0
2022-01-12 2022-01-10 0.770 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.760 0 +0
2022-01-07 2022-01-05 0.770 0 +0
2022-01-06 2022-01-04 0.790 0 +0
2022-01-05 2022-01-03 0.800 0 +0
2022-01-04 2021-12-31 0.780 0 +0
2022-01-03 2021-12-29 0.810 0 +0
2021-12-30 2021-12-28 0.820 0 +0
2021-12-29 2021-12-24 0.830 0 +0
2021-12-28 2021-12-22 0.830 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.810 0 +0
2021-12-21 2021-12-17 0.800 0 +0
2021-12-20 2021-12-16 0.800 0 +0
2021-12-17 2021-12-15 0.800 0 +0
2021-12-16 2021-12-14 0.780 0 +0
2021-12-15 2021-12-13 0.820 0 +0
2021-12-14 2021-12-10 0.770 0 +0
2021-12-13 2021-12-09 0.730 0 +0
2021-12-10 2021-12-08 0.720 0 +0
2021-12-09 2021-12-07 0.710 0 +0
2021-12-08 2021-12-06 0.720 0 +0
2021-12-07 2021-12-03 0.730 0 +0
2021-12-06 2021-12-02 0.730 0 +0
2021-12-03 2021-12-01 0.740 0 +0
2021-12-02 2021-11-30 0.730 0 +0
2021-12-01 2021-11-29 0.770 0 +0
2021-11-30 2021-11-26 0.770 0 +0
2021-11-29 2021-11-25 0.800 0 +0
2021-11-26 2021-11-24 0.800 0 +0
2021-11-25 2021-11-23 0.820 0 +0
2021-11-24 2021-11-22 0.820 0 +0
2021-11-23 2021-11-19 0.820 0 +0
2021-11-22 2021-11-18 0.820 0 +0
2021-11-19 2021-11-17 0.810 0 +0
2021-11-18 2021-11-16 0.830 0 +0
2021-11-17 2021-11-15 0.830 0 +0
2021-11-16 2021-11-12 0.820 0 +0
2021-11-15 2021-11-11 0.820 0 +0
2021-11-12 2021-11-10 0.830 0 +0
2021-11-11 2021-11-09 0.830 0 +0
2021-11-10 2021-11-08 0.850 0 +0
2021-11-09 2021-11-05 0.790 0 +0
2021-11-08 2021-11-04 0.770 0 +0
2021-11-05 2021-11-03 0.770 0 +0
2021-11-04 2021-11-02 0.800 0 +0
2021-11-03 2021-11-01 0.790 0 +0
2021-11-02 2021-10-29 0.850 0 +0
2021-11-01 2021-10-28 0.740 0 +0
2021-10-29 2021-10-27 0.730 0 +0
2021-10-28 2021-10-26 0.730 0 +0
2021-10-27 2021-10-25 0.720 0 +0
2021-10-26 2021-10-22 0.720 0 +0
2021-10-25 2021-10-21 0.720 0 +0
2021-10-22 2021-10-20 0.720 0 +0
2021-10-21 2021-10-19 0.730 0 +0
2021-10-20 2021-10-18 0.720 0 +0
2021-10-19 2021-10-15 0.720 0 +0
2021-10-18 2021-10-12 0.720 0 +0
2021-10-15 2021-10-11 0.730 0 +0
2021-10-12 2021-10-08 0.700 0 +0
2021-10-11 2021-10-07 0.710 0 +0
2021-10-08 2021-10-06 0.710 0 +0
2021-10-07 2021-10-05 0.730 0 +0
2021-10-06 2021-10-04 0.720 0 +0
2021-10-05 2021-09-30 0.730 0 +0
2021-10-04 2021-09-29 0.740 0 +0
2021-09-30 2021-09-28 0.750 0 +0
2021-09-29 2021-09-27 0.740 0 +0
2021-09-28 2021-09-24 0.750 0 +0
2021-09-27 2021-09-23 0.770 0 +0
2021-09-24 2021-09-21 0.740 0 +0
2021-09-23 2021-09-20 0.720 0 +0
2021-09-21 2021-09-17 0.740 0 +0
2021-09-20 2021-09-16 0.710 0 +0
2021-09-17 2021-09-15 0.700 0 +0
2021-09-16 2021-09-14 0.700 0 +0
2021-09-15 2021-09-13 0.730 0 +0
2021-09-14 2021-09-10 0.740 0 +0
2021-09-13 2021-09-09 0.770 0 +0
2021-09-10 2021-09-08 0.760 0 +0
2021-09-09 2021-09-07 0.760 0 +0
2021-09-08 2021-09-06 0.770 0 +0
2021-09-07 2021-09-03 0.750 0 +0
2021-09-06 2021-09-02 0.760 0 +0
2021-09-03 2021-09-01 0.750 0 +0
2021-09-02 2021-08-31 0.760 0 +0
2021-09-01 2021-08-30 0.770 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.760 0 +0
2021-08-27 2021-08-25 0.760 0 +0
2021-08-26 2021-08-24 0.750 0 +0
2021-08-25 2021-08-23 0.750 0 +0
2021-08-24 2021-08-20 0.760 0 +0
2021-08-23 2021-08-19 0.760 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.770 0 +0
2021-08-18 2021-08-16 0.780 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.780 0 +0
2021-08-13 2021-08-11 0.780 0 +0
2021-08-12 2021-08-10 0.760 0 +0
2021-08-11 2021-08-09 0.760 0 +0
2021-08-10 2021-08-06 0.770 0 +0
2021-08-09 2021-08-05 0.800 0 +0
2021-08-06 2021-08-04 0.800 0 +0
2021-08-05 2021-08-03 0.790 0 +0
2021-08-04 2021-08-02 0.810 0 +0
2021-08-03 2021-07-30 0.810 0 +0
2021-08-02 2021-07-29 0.710 0 +0
2021-07-30 2021-07-28 0.700 0 +0
2021-07-29 2021-07-27 0.680 0 +0
2021-07-28 2021-07-26 0.710 0 +0
2021-07-27 2021-07-23 0.690 0 +0
2021-07-26 2021-07-22 0.690 0 +0
2021-07-23 2021-07-21 0.690 0 +0
2021-07-22 2021-07-20 0.700 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.690 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.730 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.670 0 +0
2021-07-09 2021-07-07 0.680 0 +0
2021-07-08 2021-07-06 0.650 0 +0
2021-07-07 2021-07-05 0.660 0 +0
2021-07-06 2021-07-02 0.680 0 +0
2021-07-05 2021-06-30 0.680 0 +0
2021-07-02 2021-06-29 0.690 0 +0
2021-06-30 2021-06-28 0.690 0 +0
2021-06-29 2021-06-25 0.640 0 +0
2021-06-28 2021-06-24 0.620 0 +0
2021-06-25 2021-06-23 0.680 0 +0
2021-06-24 2021-06-22 0.690 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.700 0 +0
2021-06-21 2021-06-17 0.670 0 +0
2021-06-18 2021-06-16 0.680 0 +0
2021-06-17 2021-06-15 0.650 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.620 0 +0
2021-06-11 2021-06-09 0.650 0 +0
2021-06-10 2021-06-08 0.730 0 +0
2021-06-09 2021-06-07 0.650 0 +0
2021-06-08 2021-06-04 0.520 0 +0
2021-06-07 2021-06-03 0.570 0 +0
2021-06-04 2021-06-02 0.440 0 +0
2021-06-03 2021-06-01 0.440 0 +0
2021-06-02 2021-05-31 0.440 0 +0
2021-06-01 2021-05-28 0.440 0 +0
2021-05-31 2021-05-27 0.440 0 +0
2021-05-28 2021-05-26 0.330 0 +0
2021-05-27 2021-05-25 0.325 0 +0
2021-05-26 2021-05-24 0.320 0 +0
2021-05-25 2021-05-21 0.320 0 +0
2021-05-24 2021-05-20 0.320 0 +0
2021-05-21 2021-05-18 0.320 0 +0
2021-05-20 2021-05-17 0.320 0 +0
2021-05-18 2021-05-14 0.315 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.305 0 +0
2021-05-13 2021-05-11 0.310 0 +0
2021-05-12 2021-05-10 0.330 0 +0
2021-05-11 2021-05-07 0.315 0 +0
2021-05-10 2021-05-06 0.330 0 +0
2021-05-07 2021-05-05 0.320 0 +0
2021-05-06 2021-05-04 0.325 0 +0
2021-05-05 2021-05-03 0.310 0 +0
2021-05-04 2021-04-30 0.320 0 +0
2021-05-03 2021-04-29 0.330 0 +0
2021-04-30 2021-04-28 0.300 0 +0
2021-04-29 2021-04-27 0.300 0 +0
2021-04-28 2021-04-26 0.305 0 +0
2021-04-27 2021-04-23 0.265 0 +0
2021-04-26 2021-04-22 0.240 0 +0
2021-04-23 2021-04-21 0.240 0 +0
2021-04-22 2021-04-20 0.225 0 +0
2021-04-21 2021-04-19 0.230 0 +0
2021-04-20 2021-04-16 0.234 0 +0
2021-04-19 2021-04-15 0.245 0 +0
2021-04-16 2021-04-14 0.245 0 +0
2021-04-15 2021-04-13 0.228 0 +0
2021-04-14 2021-04-12 0.225 0 +0
2021-04-13 2021-04-09 0.230 0 +0
2021-04-12 2021-04-08 0.230 0 +0
2021-04-09 2021-04-07 0.230 0 +0
2021-04-08 2021-04-01 0.248 0 +0
2021-04-07 2021-03-31 0.245 0 +0
2021-04-01 2021-03-30 0.255 0 +0
2021-03-31 2021-03-29 0.239 0 +0
2021-03-30 2021-03-26 0.238 0 +0
2021-03-29 2021-03-25 0.250 0 +0
2021-03-26 2021-03-24 0.249 0 +0
2021-03-25 2021-03-23 0.265 0 +0
2021-03-24 2021-03-22 0.265 0 +0
2021-03-23 2021-03-19 0.265 0 +0
2021-03-22 2021-03-18 0.265 0 +0
2021-03-19 2021-03-17 0.229 0 +0
2021-03-18 2021-03-16 0.225 0 +0
2021-03-17 2021-03-15 0.225 0 +0
2021-03-16 2021-03-12 0.225 0 +0
2021-03-15 2021-03-11 0.237 0 +0
2021-03-12 2021-03-10 0.233 0 +0
2021-03-11 2021-03-09 0.240 0 +0
2021-03-10 2021-03-08 0.249 0 +0
2021-03-09 2021-03-05 0.250 0 +0
2021-03-08 2021-03-04 0.250 0 +0
2021-03-05 2021-03-03 0.255 0 +0
2021-03-04 2021-03-02 0.335 0 +0
2021-03-03 2021-03-01 0.230 0 +0
2021-03-02 2021-02-26 0.154 0 +0
2021-03-01 2021-02-25 0.133 0 +0
2021-02-26 2021-02-24 0.137 0 +0
2021-02-25 2021-02-23 0.135 0 +0
2021-02-24 2021-02-22 0.125 0 +0
2021-02-23 2021-02-19 0.110 0 +0
2021-02-22 2021-02-18 0.091 0 +0
2021-02-19 2021-02-17 0.098 0 +0
2021-02-18 2021-02-16 0.095 0 +0
2021-02-17 2021-02-11 0.086 0 +0
2021-02-16 2021-02-09 0.091 0 +0
2021-02-10 2021-02-08 0.081 0 +0
2021-02-09 2021-02-05 0.090 0 +0
2021-02-08 2021-02-04 0.086 0 +0
2021-02-05 2021-02-03 0.088 0 +0
2021-02-04 2021-02-02 0.090 0 +0
2021-02-03 2021-02-01 0.087 0 +0
2021-02-02 2021-01-29 0.090 0 +0
2021-02-01 2021-01-28 0.093 0 +0
2021-01-29 2021-01-27 0.093 0 +0
2021-01-28 2021-01-26 0.093 0 +0
2021-01-27 2021-01-25 0.098 0 +0
2021-01-26 2021-01-22 0.100 0 +0
2021-01-25 2021-01-21 0.100 0 +0
2021-01-22 2021-01-20 0.099 0 +0
2021-01-21 2021-01-19 0.103 0 +0
2021-01-20 2021-01-18 0.105 0 +0
2021-01-19 2021-01-15 0.105 0 +0
2021-01-18 2021-01-14 0.105 0 +0
2021-01-15 2021-01-13 0.099 0 +0
2021-01-14 2021-01-12 0.097 0 +0
2021-01-13 2021-01-11 0.099 0 +0
2021-01-12 2021-01-08 0.099 0 +0
2021-01-11 2021-01-07 0.104 0 +0
2021-01-08 2021-01-06 0.104 0 +0
2021-01-07 2021-01-05 0.106 0 +0
2021-01-06 2021-01-04 0.109 0 +0
2021-01-05 2020-12-31 0.125 0 +0
2021-01-04 2020-12-29 0.112 0 +0
2020-12-30 2020-12-28 0.117 0 +0
2020-12-29 2020-12-24 0.118 0 +0
2020-12-28 2020-12-22 0.100 0 +0
2020-12-23 2020-12-21 0.099 0 +0
2020-12-22 2020-12-18 0.080 0 +0
2020-12-21 2020-12-17 0.080 0 +0
2020-12-18 2020-12-16 0.080 0 +0
2020-12-17 2020-12-15 0.080 0 +0
2020-12-16 2020-12-14 0.080 0 +0
2020-12-15 2020-12-11 0.081 0 +0
2020-12-14 2020-12-10 0.081 0 +0
2020-12-11 2020-12-09 0.080 0 +0
2020-12-10 2020-12-08 0.080 0 +0
2020-12-09 2020-12-07 0.080 0 +0
2020-12-08 2020-12-04 0.082 0 +0
2020-12-07 2020-12-03 0.082 0 +0
2020-12-04 2020-12-02 0.082 0 +0
2020-12-03 2020-12-01 0.082 0 +0
2020-12-02 2020-11-30 0.082 0 +0
2020-12-01 2020-11-27 0.082 0 +0
2020-11-30 2020-11-26 0.080 0 +0
2020-11-27 2020-11-25 0.079 0 +0
2020-11-26 2020-11-24 0.078 0 +0
2020-11-25 2020-11-23 0.079 0 +0
2020-11-24 2020-11-20 0.083 0 +0
2020-11-23 2020-11-19 0.083 0 +0
2020-11-20 2020-11-18 0.083 0 +0
2020-11-19 2020-11-17 0.083 0 +0
2020-11-18 2020-11-16 0.083 0 +0
2020-11-17 2020-11-13 0.080 0 +0
2020-11-16 2020-11-12 0.080 0 +0
2020-11-13 2020-11-11 0.080 0 +0
2020-11-12 2020-11-10 0.080 0 +0
2020-11-11 2020-11-09 0.080 0 +0
2020-11-10 2020-11-06 0.078 0 +0
2020-11-09 2020-11-05 0.078 0 +0
2020-11-06 2020-11-04 0.079 0 +0
2020-11-05 2020-11-03 0.082 0 +0
2020-11-04 2020-11-02 0.082 0 +0
2020-11-03 2020-10-30 0.083 0 +0
2020-11-02 2020-10-29 0.085 0 +0
2020-10-30 2020-10-28 0.092 0 +0
2020-10-29 2020-10-27 0.088 0 +0
2020-10-28 2020-10-23 0.090 0 +0
2020-10-27 2020-10-22 0.090 0 +0
2020-10-23 2020-10-21 0.088 0 +0
2020-10-22 2020-10-20 0.092 0 +0
2020-10-21 2020-10-19 0.093 0 +0
2020-10-20 2020-10-16 0.093 0 +0
2020-10-19 2020-10-15 0.092 0 +0
2020-10-16 2020-10-14 0.091 0 +0
2020-10-15 2020-10-12 0.097 0 +0
2020-10-14 2020-10-09 0.093 0 +0
2020-10-12 2020-10-08 0.094 0 +0
2020-10-09 2020-10-07 0.091 0 +0
2020-10-08 2020-10-06 0.100 0 +0
2020-10-07 2020-10-05 0.100 0 +0
2020-10-06 2020-09-30 0.100 0 +0
2020-10-05 2020-09-29 0.094 0 +0
2020-09-30 2020-09-28 0.100 0 +0
2020-09-29 2020-09-25 0.097 0 +0
2020-09-28 2020-09-24 0.102 0 +0
2020-09-25 2020-09-23 0.104 0 +0
2020-09-24 2020-09-22 0.098 0 +0
2020-09-23 2020-09-21 0.105 0 +0
2020-09-22 2020-09-18 0.102 0 +0
2020-09-21 2020-09-17 0.096 0 +0
2020-09-18 2020-09-16 0.096 0 +0
2020-09-17 2020-09-15 0.098 0 +0
2020-09-16 2020-09-14 0.100 0 +0
2020-09-15 2020-09-11 0.100 0 +0
2020-09-14 2020-09-10 0.100 0 +0
2020-09-11 2020-09-09 0.102 0 +0
2020-09-10 2020-09-08 0.100 0 +0
2020-09-09 2020-09-07 0.100 0 +0
2020-09-08 2020-09-04 0.100 0 +0
2020-09-07 2020-09-03 0.100 0 +0
2020-09-04 2020-09-02 0.100 0 +0
2020-09-03 2020-09-01 0.105 0 +0
2020-09-02 2020-08-31 0.095 0 +0
2020-09-01 2020-08-28 0.103 0 +0
2020-08-31 2020-08-27 0.103 0 +0
2020-08-28 2020-08-26 0.100 0 +0
2020-08-27 2020-08-25 0.105 0 +0
2020-08-26 2020-08-24 0.110 0 +0
2020-08-25 2020-08-21 0.105 0 +0
2020-08-24 2020-08-20 0.099 0 +0
2020-08-21 2020-08-19 0.098 0 +0
2020-08-20 2020-08-18 0.098 0 +0
2020-08-19 2020-08-17 0.100 0 +0
2020-08-18 2020-08-14 0.100 0 +0
2020-08-17 2020-08-13 0.095 0 +0
2020-08-14 2020-08-12 0.102 0 +0
2020-08-13 2020-08-11 0.113 0 +0
2020-08-12 2020-08-10 0.091 0 +0
2020-08-11 2020-08-07 0.091 0 +0
2020-08-10 2020-08-06 0.091 0 +0
2020-08-07 2020-08-05 0.091 0 +0
2020-08-06 2020-08-04 0.091 0 +0
2020-08-05 2020-08-03 0.094 0 +0
2020-08-04 2020-07-31 0.094 0 +0
2020-08-03 2020-07-30 0.090 0 +0
2020-07-31 2020-07-29 0.091 0 +0
2020-07-30 2020-07-28 0.091 0 +0
2020-07-29 2020-07-27 0.095 0 +0
2020-07-28 2020-07-24 0.096 0 +0
2020-07-27 2020-07-23 0.098 0 +0
2020-07-24 2020-07-22 0.089 0 +0
2020-07-23 2020-07-21 0.089 0 +0
2020-07-22 2020-07-20 0.088 0 +0
2020-07-21 2020-07-17 0.088 0 +0
2020-07-20 2020-07-16 0.098 0 +0
2020-07-17 2020-07-15 0.100 0 +0
2020-07-16 2020-07-14 0.100 0 +0
2020-07-15 2020-07-13 0.105 0 +0
2020-07-14 2020-07-10 0.106 0 +0
2020-07-13 2020-07-09 0.100 0 +0
2020-07-10 2020-07-08 0.099 0 +0
2020-07-09 2020-07-07 0.101 0 +0
2020-07-08 2020-07-06 0.102 0 +0
2020-07-07 2020-07-03 0.104 0 +0
2020-07-06 2020-07-02 0.098 0 +0
2020-07-03 2020-06-30 0.099 0 +0
2020-07-02 2020-06-29 0.103 0 +0
2020-06-30 2020-06-26 0.091 0 +0
2020-06-29 2020-06-24 0.095 0 +0
2020-06-26 2020-06-23 0.095 0 +0
2020-06-24 2020-06-22 0.097 0 +0
2020-06-23 2020-06-19 0.077 0 +0
2020-06-22 2020-06-18 0.075 0 +0
2020-06-19 2020-06-17 0.089 0 +0
2020-06-18 2020-06-16 0.077 0 +0
2020-06-17 2020-06-15 0.077 0 +0
2020-06-16 2020-06-12 0.077 0 +0
2020-06-15 2020-06-11 0.078 0 +0
2020-06-12 2020-06-10 0.081 0 +0
2020-06-11 2020-06-09 0.086 0 +0
2020-06-10 2020-06-08 0.087 0 +0
2020-06-09 2020-06-05 0.088 0 +0
2020-06-08 2020-06-04 0.085 0 +0
2020-06-05 2020-06-03 0.085 0 +0
2020-06-04 2020-06-02 0.090 0 +0
2020-06-03 2020-06-01 0.083 0 +0
2020-06-02 2020-05-29 0.090 0 +0
2020-06-01 2020-05-28 0.095 0 +0
2020-05-29 2020-05-27 0.096 0 +0
2020-05-28 2020-05-26 0.102 0 +0
2020-05-27 2020-05-25 0.091 0 +0
2020-05-26 2020-05-22 0.096 0 +0
2020-05-25 2020-05-21 0.097 0 +0
2020-05-22 2020-05-20 0.095 0 +0
2020-05-21 2020-05-19 0.094 0 +0
2020-05-20 2020-05-18 0.094 0 +0
2020-05-19 2020-05-15 0.096 0 +0
2020-05-18 2020-05-14 0.096 0 +0
2020-05-15 2020-05-13 0.096 0 +0
2020-05-14 2020-05-12 0.096 0 +0
2020-05-13 2020-05-11 0.100 0 +0
2020-05-12 2020-05-08 0.102 0 +0
2020-05-11 2020-05-07 0.099 0 +0
2020-05-08 2020-05-06 0.100 0 +0
2020-05-07 2020-05-05 0.100 0 +0
2020-05-06 2020-05-04 0.098 0 +0
2020-05-05 2020-04-29 0.102 0 +0
2020-05-04 2020-04-28 0.104 0 +0
2020-04-29 2020-04-27 0.104 0 +0
2020-04-28 2020-04-24 0.104 0 +0
2020-04-27 2020-04-23 0.091 0 +0
2020-04-24 2020-04-22 0.095 0 +0
2020-04-23 2020-04-21 0.091 0 +0
2020-04-22 2020-04-20 0.095 0 +0
2020-04-21 2020-04-17 0.095 0 +0
2020-04-20 2020-04-16 0.093 0 +0
2020-04-17 2020-04-15 0.093 0 +0
2020-04-16 2020-04-14 0.097 0 +0
2020-04-15 2020-04-09 0.097 0 +0
2020-04-14 2020-04-08 0.097 0 +0
2020-04-09 2020-04-07 0.097 0 +0
2020-04-08 2020-04-06 0.097 0 +0
2020-04-07 2020-04-03 0.097 0 +0
2020-04-06 2020-04-02 0.103 0 +0
2020-04-03 2020-04-01 0.095 0 +0
2020-04-02 2020-03-31 0.095 0 +0
2020-04-01 2020-03-30 0.109 0 +0
2020-03-31 2020-03-27 0.096 0 +0
2020-03-30 2020-03-26 0.098 0 +0
2020-03-27 2020-03-25 0.088 0 +0
2020-03-26 2020-03-24 0.088 0 +0
2020-03-25 2020-03-23 0.081 0 +0
2020-03-24 2020-03-20 0.080 0 +0
2020-03-23 2020-03-19 0.080 0 +0
2020-03-20 2020-03-18 0.083 0 +0
2020-03-19 2020-03-17 0.090 0 +0
2020-03-18 2020-03-16 0.096 0 +0
2020-03-17 2020-03-13 0.096 0 +0
2020-03-16 2020-03-12 0.102 0 +0
2020-03-13 2020-03-11 0.103 0 +0
2020-03-12 2020-03-10 0.103 0 +0
2020-03-11 2020-03-09 0.097 0 +0
2020-03-10 2020-03-06 0.113 0 +0
2020-03-09 2020-03-05 0.105 0 +0
2020-03-06 2020-03-04 0.113 0 +0
2020-03-05 2020-03-03 0.104 0 +0
2020-03-04 2020-03-02 0.103 0 +0
2020-03-03 2020-02-28 0.102 0 +0
2020-03-02 2020-02-27 0.110 0 +0
2020-02-28 2020-02-26 0.110 0 +0
2020-02-27 2020-02-25 0.109 0 +0
2020-02-26 2020-02-24 0.113 0 +0
2020-02-25 2020-02-21 0.110 0 +0
2020-02-24 2020-02-20 0.117 0 +0
2020-02-21 2020-02-19 0.106 0 +0
2020-02-20 2020-02-18 0.108 0 +0
2020-02-19 2020-02-17 0.108 0 +0
2020-02-18 2020-02-14 0.110 0 +0
2020-02-17 2020-02-13 0.117 0 +0
2020-02-14 2020-02-12 0.117 0 +0
2020-02-13 2020-02-11 0.115 0 +0
2020-02-12 2020-02-10 0.115 0 +0
2020-02-11 2020-02-07 0.108 0 +0
2020-02-10 2020-02-06 0.103 0 +0
2020-02-07 2020-02-05 0.119 0 +0
2020-02-06 2020-02-04 0.127 0 +0
2020-02-05 2020-02-03 0.118 0 +0
2020-02-04 2020-01-31 0.116 0 +0
2020-02-03 2020-01-30 0.116 0 +0
2020-01-31 2020-01-29 0.123 0 +0
2020-01-30 2020-01-24 0.123 0 +0
2020-01-29 2020-01-22 0.124 0 +0
2020-01-23 2020-01-21 0.118 0 +0
2020-01-22 2020-01-20 0.126 0 +0
2020-01-21 2020-01-17 0.126 0 +0
2020-01-20 2020-01-16 0.128 0 +0
2020-01-17 2020-01-15 0.126 0 +0
2020-01-16 2020-01-14 0.131 0 +0
2020-01-15 2020-01-13 0.137 0 +0
2020-01-14 2020-01-10 0.127 0 +0
2020-01-13 2020-01-09 0.128 0 +0
2020-01-10 2020-01-08 0.137 0 +0
2020-01-09 2020-01-07 0.125 0 +0
2020-01-08 2020-01-06 0.133 0 +0
2020-01-07 2020-01-03 0.140 0 +0
2020-01-06 2020-01-02 0.126 0 +0
2020-01-03 2019-12-31 0.128 0 +0
2020-01-02 2019-12-27 0.131 0 +0
2019-12-30 2019-12-24 0.148 0 +0
2019-12-27 2019-12-20 0.145 0 +0
2019-12-23 2019-12-19 0.135 0 +0
2019-12-20 2019-12-18 0.133 0 +0
2019-12-19 2019-12-17 0.118 0 +0
2019-12-18 2019-12-16 0.116 0 +0
2019-12-17 2019-12-13 0.125 0 +0
2019-12-16 2019-12-12 0.125 0 +0
2019-12-13 2019-12-11 0.133 0 +0
2019-12-12 2019-12-10 0.125 0 +0
2019-12-11 2019-12-09 0.126 0 +0
2019-12-10 2019-12-06 0.120 0 +0
2019-12-09 2019-12-05 0.126 0 +0
2019-12-06 2019-12-04 0.121 0 +0
2019-12-05 2019-12-03 0.125 0 +0
2019-12-04 2019-12-02 0.125 0 +0
2019-12-03 2019-11-29 0.121 0 +0
2019-12-02 2019-11-28 0.125 0 +0
2019-11-29 2019-11-27 0.128 0 +0
2019-11-28 2019-11-26 0.129 0 +0
2019-11-27 2019-11-25 0.121 0 +0
2019-11-26 2019-11-22 0.124 0 +0
2019-11-25 2019-11-21 0.125 0 +0
2019-11-22 2019-11-20 0.130 0 +0
2019-11-21 2019-11-19 0.123 0 +0
2019-11-20 2019-11-18 0.128 0 +0
2019-11-19 2019-11-15 0.128 0 +0
2019-11-18 2019-11-14 0.119 0 +0
2019-11-15 2019-11-13 0.130 0 +0
2019-11-14 2019-11-12 0.130 0 +0
2019-11-13 2019-11-11 0.125 0 +0
2019-11-12 2019-11-08 0.126 0 +0
2019-11-11 2019-11-07 0.126 0 +0
2019-11-08 2019-11-06 0.124 0 +0
2019-11-07 2019-11-05 0.124 0 +0
2019-11-06 2019-11-04 0.124 0 +0
2019-11-05 2019-11-01 0.116 0 +0
2019-11-04 2019-10-31 0.120 0 +0
2019-11-01 2019-10-30 0.119 0 +0
2019-10-31 2019-10-29 0.126 0 +0
2019-10-30 2019-10-28 0.127 0 +0
2019-10-29 2019-10-25 0.123 0 +0
2019-10-28 2019-10-24 0.120 0 +0
2019-10-25 2019-10-23 0.126 0 +0
2019-10-24 2019-10-22 0.125 0 +0
2019-10-23 2019-10-21 0.128 0 +0
2019-10-22 2019-10-18 0.133 0 +0
2019-10-21 2019-10-17 0.126 0 +0
2019-10-18 2019-10-16 0.135 0 +0
2019-10-17 2019-10-15 0.126 0 +0
2019-10-16 2019-10-14 0.127 0 +0
2019-10-15 2019-10-11 0.134 0 +0
2019-10-14 2019-10-10 0.124 0 +0
2019-10-11 2019-10-09 0.128 0 +0
2019-10-10 2019-10-08 0.126 0 +0
2019-10-09 2019-10-04 0.126 0 +0
2019-10-08 2019-10-03 0.131 0 +0
2019-10-04 2019-10-02 0.130 0 +0
2019-10-03 2019-09-30 0.131 0 +0
2019-10-02 2019-09-27 0.129 0 +0
2019-09-30 2019-09-26 0.150 0 +0
2019-09-27 2019-09-25 0.138 0 +0
2019-09-26 2019-09-24 0.140 0 +0
2019-09-25 2019-09-23 0.140 0 +0
2019-09-24 2019-09-20 0.140 0 +0
2019-09-23 2019-09-19 0.154 0 +0
2019-09-20 2019-09-18 0.155 0 +0
2019-09-19 2019-09-17 0.148 0 +0
2019-09-18 2019-09-16 0.141 0 +0
2019-09-17 2019-09-13 0.133 0 +0
2019-09-16 2019-09-12 0.135 0 +0
2019-09-13 2019-09-11 0.135 0 +0
2019-09-12 2019-09-10 0.135 0 +0
2019-09-11 2019-09-09 0.131 0 +0
2019-09-10 2019-09-06 0.134 0 +0
2019-09-09 2019-09-05 0.134 0 +0
2019-09-06 2019-09-04 0.137 0 +0
2019-09-05 2019-09-03 0.135 0 +0
2019-09-04 2019-09-02 0.141 0 +0
2019-09-03 2019-08-30 0.139 0 +0
2019-09-02 2019-08-29 0.131 0 +0
2019-08-30 2019-08-28 0.135 0 +0
2019-08-29 2019-08-27 0.135 0 +0
2019-08-28 2019-08-26 0.133 0 +0
2019-08-27 2019-08-23 0.136 0 +0
2019-08-26 2019-08-22 0.139 0 +0
2019-08-23 2019-08-21 0.139 0 +0
2019-08-22 2019-08-20 0.144 0 +0
2019-08-21 2019-08-19 0.145 0 +0
2019-08-20 2019-08-16 0.145 0 +0
2019-08-19 2019-08-15 0.145 0 +0
2019-08-16 2019-08-14 0.135 0 +0
2019-08-15 2019-08-13 0.132 0 +0
2019-08-14 2019-08-12 0.136 0 +0
2019-08-13 2019-08-09 0.148 0 +0
2019-08-12 2019-08-08 0.144 0 +0
2019-08-09 2019-08-07 0.144 0 +0
2019-08-08 2019-08-06 0.144 0 +0
2019-08-07 2019-08-05 0.145 0 +0
2019-08-06 2019-08-02 0.146 0 +0
2019-08-05 2019-08-01 0.146 0 +0
2019-08-02 2019-07-31 0.158 0 +0
2019-08-01 2019-07-30 0.157 0 +0
2019-07-31 2019-07-29 0.153 0 +0
2019-07-30 2019-07-26 0.155 0 +0
2019-07-29 2019-07-25 0.156 0 +0
2019-07-26 2019-07-24 0.158 0 +0
2019-07-25 2019-07-23 0.150 0 +0
2019-07-24 2019-07-22 0.145 0 +0
2019-07-23 2019-07-19 0.150 0 +0
2019-07-22 2019-07-18 0.150 0 +0
2019-07-19 2019-07-17 0.160 0 +0
2019-07-18 2019-07-16 0.159 0 +0
2019-07-17 2019-07-15 0.154 0 +0
2019-07-16 2019-07-12 0.155 0 +0
2019-07-15 2019-07-11 0.159 0 +0
2019-07-12 2019-07-10 0.150 0 +0
2019-07-11 2019-07-09 0.160 0 +0
2019-07-10 2019-07-08 0.180 0 +0
2019-07-09 2019-07-05 0.189 0 +0
2019-07-08 2019-07-04 0.198 0 +0
2019-07-05 2019-07-03 0.197 0 +0
2019-07-04 2019-07-02 0.199 0 +0
2019-07-03 2019-06-28 0.193 0 +0
2019-07-02 2019-06-27 0.195 0 +0
2019-06-28 2019-06-26 0.205 0 +0
2019-06-27 2019-06-25 0.207 0 +0
2019-06-26 2019-06-24 0.209 0 +0
2019-06-25 2019-06-21 0.218 0 +0
2019-06-24 2019-06-20 0.215 0 +0
2019-06-21 2019-06-19 0.220 0 +0
2019-06-20 2019-06-18 0.221 0 +0
2019-06-19 2019-06-17 0.213 0 +0
2019-06-18 2019-06-14 0.215 0 +0
2019-06-17 2019-06-13 0.218 0 +0
2019-06-14 2019-06-12 0.220 0 +0
2019-06-13 2019-06-11 0.210 0 +0
2019-06-12 2019-06-10 0.210 0 +0
2019-06-11 2019-06-06 0.234 0 +0
2019-06-10 2019-06-05 0.234 0 +0
2019-06-06 2019-06-04 0.234 0 +0
2019-06-05 2019-06-03 0.235 0 +0
2019-06-04 2019-05-31 0.235 0 +0
2019-06-03 2019-05-30 0.235 0 +0
2019-05-31 2019-05-29 0.230 0 +0
2019-05-30 2019-05-28 0.235 0 +0
2019-05-29 2019-05-27 0.224 0 +0
2019-05-28 2019-05-24 0.228 0 +0
2019-05-27 2019-05-23 0.228 0 +0
2019-05-24 2019-05-22 0.229 0 +0
2019-05-23 2019-05-21 0.229 0 +0
2019-05-22 2019-05-20 0.225 0 +0
2019-05-21 2019-05-17 0.247 0 +0
2019-05-20 2019-05-16 0.247 0 +0
2019-05-17 2019-05-15 0.248 0 +0
2019-05-16 2019-05-14 0.245 0 +0
2019-05-15 2019-05-10 0.248 0 +0
2019-05-14 2019-05-09 0.240 0 +0
2019-05-10 2019-05-08 0.250 0 +0
2019-05-09 2019-05-07 0.255 0 +0
2019-05-08 2019-05-06 0.265 0 +0
2019-05-07 2019-05-03 0.270 0 +0
2019-05-06 2019-05-02 0.265 0 +0
2019-05-03 2019-04-30 0.265 0 +0
2019-05-02 2019-04-29 0.270 0 +0
2019-04-30 2019-04-26 0.275 0 +0
2019-04-29 2019-04-25 0.270 0 +0
2019-04-26 2019-04-24 0.270 0 +0
2019-04-25 2019-04-23 0.265 0 +0
2019-04-24 2019-04-18 0.265 0 +0
2019-04-23 2019-04-17 0.265 0 +0
2019-04-18 2019-04-16 0.270 0 +0
2019-04-17 2019-04-15 0.270 0 +0
2019-04-16 2019-04-12 0.270 0 +0
2019-04-15 2019-04-11 0.265 0 +0
2019-04-12 2019-04-10 0.270 0 +0
2019-04-11 2019-04-09 0.270 0 +0
2019-04-10 2019-04-08 0.270 0 +0
2019-04-09 2019-04-04 0.270 0 +0
2019-04-08 2019-04-03 0.275 0 +0
2019-04-04 2019-04-02 0.270 0 +0
2019-04-03 2019-04-01 0.275 0 +0
2019-04-02 2019-03-29 0.280 0 +0
2019-04-01 2019-03-28 0.280 0 +0
2019-03-29 2019-03-27 0.280 0 +0
2019-03-28 2019-03-26 0.280 0 +0
2019-03-27 2019-03-25 0.275 0 +0
2019-03-26 2019-03-22 0.280 0 +0
2019-03-25 2019-03-21 0.280 0 +0
2019-03-22 2019-03-20 0.275 0 +0
2019-03-21 2019-03-19 0.280 0 +0
2019-03-20 2019-03-18 0.280 0 +0
2019-03-19 2019-03-15 0.280 0 +0
2019-03-18 2019-03-14 0.285 0 +0
2019-03-15 2019-03-13 0.290 0 +0
2019-03-14 2019-03-12 0.285 0 +0
2019-03-13 2019-03-11 0.285 0 +0
2019-03-12 2019-03-08 0.290 0 +0
2019-03-11 2019-03-07 0.295 0 +0
2019-03-08 2019-03-06 0.290 0 +0
2019-03-07 2019-03-05 0.295 0 +0
2019-03-06 2019-03-04 0.295 0 +0
2019-03-05 2019-03-01 0.295 0 +0
2019-03-04 2019-02-28 0.295 0 +0
2019-03-01 2019-02-27 0.285 0 +0
2019-02-28 2019-02-26 0.285 0 +0
2019-02-27 2019-02-25 0.290 0 +0
2019-02-26 2019-02-22 0.300 0 +0
2019-02-25 2019-02-21 0.305 0 +0
2019-02-22 2019-02-20 0.295 0 +0
2019-02-21 2019-02-19 0.310 0 +0
2019-02-20 2019-02-18 0.300 0 +0
2019-02-19 2019-02-15 0.295 0 +0
2019-02-18 2019-02-14 0.310 0 +0
2019-02-15 2019-02-13 0.315 0 +0
2019-02-14 2019-02-12 0.315 0 +0
2019-02-13 2019-02-11 0.295 0 +0
2019-02-12 2019-02-08 0.295 0 +0
2019-02-11 2019-02-04 0.295 0 +0
2019-02-08 2019-01-31 0.305 0 +0
2019-02-01 2019-01-30 0.310 0 +0
2019-01-31 2019-01-29 0.310 0 +0
2019-01-30 2019-01-28 0.305 0 +0
2019-01-29 2019-01-25 0.305 0 +0
2019-01-28 2019-01-24 0.305 0 +0
2019-01-25 2019-01-23 0.315 0 +0
2019-01-24 2019-01-22 0.320 0 +0
2019-01-23 2019-01-21 0.320 0 +0
2019-01-22 2019-01-18 0.305 0 +0
2019-01-21 2019-01-17 0.300 0 +0
2019-01-18 2019-01-16 0.300 0 +0
2019-01-17 2019-01-15 0.295 0 +0
2019-01-16 2019-01-14 0.290 0 +0
2019-01-15 2019-01-11 0.300 0 +0
2019-01-14 2019-01-10 0.290 0 +0
2019-01-11 2019-01-09 0.285 0 +0
2019-01-10 2019-01-08 0.290 0 +0
2019-01-09 2019-01-07 0.290 0 +0
2019-01-08 2019-01-04 0.295 0 +0
2019-01-07 2019-01-03 0.285 0 +0
2019-01-04 2019-01-02 0.300 0 +0
2019-01-03 2018-12-31 0.300 0 +0
2019-01-02 2018-12-27 0.315 0 +0
2018-12-28 2018-12-24 0.315 0 +0
2018-12-27 2018-12-20 0.315 0 +0
2018-12-21 2018-12-19 0.310 0 +0
2018-12-20 2018-12-18 0.310 0 +0
2018-12-19 2018-12-17 0.320 0 +0
2018-12-18 2018-12-14 0.315 0 +0
2018-12-17 2018-12-13 0.320 0 +0
2018-12-14 2018-12-12 0.320 0 +0
2018-12-13 2018-12-11 0.320 0 +0
2018-12-12 2018-12-10 0.305 0 +0
2018-12-11 2018-12-07 0.320 0 +0
2018-12-10 2018-12-06 0.315 0 +0
2018-12-07 2018-12-05 0.320 0 +0
2018-12-06 2018-12-04 0.320 0 +0
2018-12-05 2018-12-03 0.315 0 +0
2018-12-04 2018-11-30 0.320 0 +0
2018-12-03 2018-11-29 0.320 0 +0
2018-11-30 2018-11-28 0.320 0 +0
2018-11-29 2018-11-27 0.320 0 +0
2018-11-28 2018-11-26 0.320 0 +0
2018-11-27 2018-11-23 0.320 0 +0
2018-11-26 2018-11-22 0.310 0 +0
2018-11-23 2018-11-21 0.310 0 +0
2018-11-22 2018-11-20 0.310 0 +0
2018-11-21 2018-11-19 0.320 0 +0
2018-11-20 2018-11-16 0.305 0 +0
2018-11-19 2018-11-15 0.305 0 +0
2018-11-16 2018-11-14 0.310 0 +0
2018-11-15 2018-11-13 0.315 0 +0
2018-11-14 2018-11-12 0.315 0 +0
2018-11-13 2018-11-09 0.320 0 +0
2018-11-12 2018-11-08 0.320 0 +0
2018-11-09 2018-11-07 0.320 0 +0
2018-11-08 2018-11-06 0.320 0 +0
2018-11-07 2018-11-05 0.330 0 +0
2018-11-06 2018-11-02 0.335 0 +0
2018-11-05 2018-11-01 0.320 0 +0
2018-11-02 2018-10-31 0.320 0 +0
2018-11-01 2018-10-30 0.320 0 +0
2018-10-31 2018-10-29 0.335 0 +0
2018-10-30 2018-10-26 0.340 0 +0
2018-10-29 2018-10-25 0.320 0 +0
2018-10-26 2018-10-24 0.320 0 +0
2018-10-25 2018-10-23 0.315 0 +0
2018-10-24 2018-10-22 0.325 0 +0
2018-10-23 2018-10-19 0.330 0 +0
2018-10-22 2018-10-18 0.335 0 +0
2018-10-19 2018-10-16 0.335 0 +0
2018-10-18 2018-10-15 0.330 0 +0
2018-10-16 2018-10-12 0.330 0 +0
2018-10-15 2018-10-11 0.330 0 +0
2018-10-12 2018-10-10 0.330 0 +0
2018-10-11 2018-10-09 0.335 0 +0
2018-10-10 2018-10-08 0.335 0 +0
2018-10-09 2018-10-05 0.340 0 +0
2018-10-08 2018-10-04 0.340 0 +0
2018-10-05 2018-10-03 0.340 0 +0
2018-10-04 2018-10-02 0.340 0 +0
2018-10-03 2018-09-28 0.350 0 +0
2018-10-02 2018-09-27 0.345 0 +0
2018-09-28 2018-09-26 0.350 0 +0
2018-09-27 2018-09-24 0.315 0 +0
2018-09-26 2018-09-21 0.315 0 +0
2018-09-24 2018-09-20 0.320 0 +0
2018-09-21 2018-09-19 0.315 0 +0
2018-09-20 2018-09-18 0.320 0 +0
2018-09-19 2018-09-17 0.325 0 +0
2018-09-18 2018-09-14 0.325 0 +0
2018-09-17 2018-09-13 0.330 0 +0
2018-09-14 2018-09-12 0.325 0 +0
2018-09-13 2018-09-11 0.335 0 +0
2018-09-12 2018-09-10 0.340 0 +0
2018-09-11 2018-09-07 0.325 0 +0
2018-09-10 2018-09-06 0.330 0 +0
2018-09-07 2018-09-05 0.340 0 +0
2018-09-06 2018-09-04 0.340 0 +0
2018-09-05 2018-09-03 0.340 0 +0
2018-09-04 2018-08-31 0.345 0 +0
2018-09-03 2018-08-30 0.345 0 +0
2018-08-31 2018-08-29 0.345 0 +0
2018-08-30 2018-08-28 0.345 0 +0
2018-08-29 2018-08-27 0.345 0 +0
2018-08-28 2018-08-24 0.345 0 +0
2018-08-27 2018-08-23 0.340 0 +0
2018-08-24 2018-08-22 0.345 0 +0
2018-08-23 2018-08-21 0.335 0 +0
2018-08-22 2018-08-20 0.330 0 +0
2018-08-21 2018-08-17 0.335 0 +0
2018-08-20 2018-08-16 0.345 0 +0
2018-08-17 2018-08-15 0.340 0 +0
2018-08-16 2018-08-14 0.340 0 +0
2018-08-15 2018-08-13 0.350 0 +0
2018-08-14 2018-08-10 0.350 0 +0
2018-08-13 2018-08-09 0.350 0 +0
2018-08-10 2018-08-08 0.340 0 +0
2018-08-09 2018-08-07 0.335 0 +0
2018-08-08 2018-08-06 0.330 0 +0
2018-08-07 2018-08-03 0.345 0 +0
2018-08-06 2018-08-02 0.345 0 +0
2018-08-03 2018-08-01 0.345 0 +0
2018-08-02 2018-07-31 0.340 0 +0
2018-08-01 2018-07-30 0.355 0 +0
2018-07-31 2018-07-27 0.370 0 +0
2018-07-30 2018-07-26 0.370 0 +0
2018-07-27 2018-07-25 0.370 0 +0
2018-07-26 2018-07-24 0.370 0 +0
2018-07-25 2018-07-23 0.370 0 +0
2018-07-24 2018-07-20 0.390 0 +0
2018-07-23 2018-07-19 0.380 0 +0
2018-07-20 2018-07-18 0.380 0 +0
2018-07-19 2018-07-17 0.380 0 +0
2018-07-18 2018-07-16 0.380 0 +0
2018-07-17 2018-07-13 0.380 0 +0
2018-07-16 2018-07-12 0.380 0 +0
2018-07-13 2018-07-11 0.385 0 +0
2018-07-12 2018-07-10 0.390 0 +0
2018-07-11 2018-07-09 0.390 0 +0
2018-07-10 2018-07-06 0.390 0 +0
2018-07-09 2018-07-05 0.390 0 +0
2018-07-06 2018-07-04 0.390 0 +0
2018-07-05 2018-07-03 0.390 0 +0
2018-07-04 2018-06-29 0.390 0 +0
2018-07-03 2018-06-28 0.390 0 +0
2018-06-29 2018-06-27 0.410 0 +0
2018-06-28 2018-06-26 0.400 0 +0
2018-06-27 2018-06-25 0.400 0 +0
2018-06-26 2018-06-22 0.400 0 +0
2018-06-25 2018-06-21 0.400 0 +0
2018-06-22 2018-06-20 0.410 0 +0
2018-06-21 2018-06-19 0.400 0 +0
2018-06-20 2018-06-15 0.410 0 +0
2018-06-19 2018-06-14 0.405 0 +0
2018-06-15 2018-06-13 0.410 0 +0
2018-06-14 2018-06-12 0.410 0 +0
2018-06-13 2018-06-11 0.415 0 +0
2018-06-12 2018-06-08 0.425 0 +0
2018-06-11 2018-06-07 0.420 0 +0
2018-06-08 2018-06-06 0.415 0 +0
2018-06-07 2018-06-05 0.420 0 +0
2018-06-06 2018-06-04 0.415 0 +0
2018-06-05 2018-06-01 0.410 0 +0
2018-06-04 2018-05-31 0.420 0 +0
2018-06-01 2018-05-30 0.405 0 +0
2018-05-31 2018-05-29 0.410 0 +0
2018-05-30 2018-05-28 0.415 0 +0
2018-05-29 2018-05-25 0.410 0 +0
2018-05-28 2018-05-24 0.410 0 +0
2018-05-25 2018-05-23 0.410 0 +0
2018-05-24 2018-05-21 0.420 0 +0
2018-05-23 2018-05-18 0.420 0 +0
2018-05-21 2018-05-17 0.420 0 +0
2018-05-18 2018-05-16 0.440 0 +0
2018-05-17 2018-05-15 0.430 0 +0
2018-05-16 2018-05-14 0.455 0 +0
2018-05-15 2018-05-11 0.450 0 +0
2018-05-14 2018-05-10 0.450 0 +0
2018-05-11 2018-05-09 0.460 0 +0
2018-05-10 2018-05-08 0.465 0 +0
2018-05-09 2018-05-07 0.465 0 +0
2018-05-08 2018-05-04 0.475 0 +0
2018-05-07 2018-05-03 0.475 0 +0
2018-05-04 2018-05-02 0.465 0 +0
2018-05-03 2018-04-30 0.485 0 +0
2018-05-02 2018-04-27 0.485 0 +0
2018-04-30 2018-04-26 0.490 0 +0
2018-04-27 2018-04-25 0.495 0 +0
2018-04-26 2018-04-24 0.490 0 +0
2018-04-25 2018-04-23 0.490 0 +0
2018-04-24 2018-04-20 0.455 0 +0
2018-04-23 2018-04-19 0.500 0 +0
2018-04-20 2018-04-18 0.500 0 +0
2018-04-19 2018-04-17 0.510 0 +0
2018-04-18 2018-04-16 0.520 0 +0
2018-04-17 2018-04-13 0.490 0 +0
2018-04-16 2018-04-12 0.480 0 +0
2018-04-13 2018-04-11 0.465 0 +0
2018-04-12 2018-04-10 0.445 0 +0
2018-04-11 2018-04-09 0.445 0 +0
2018-04-10 2018-04-06 0.445 0 +0
2018-04-09 2018-04-04 0.445 0 +0
2018-04-06 2018-04-03 0.465 0 +0
2018-04-04 2018-03-29 0.430 0 +0
2018-04-03 2018-03-28 0.405 0 +0
2018-03-29 2018-03-27 0.405 0 +0
2018-03-28 2018-03-26 0.410 0 +0
2018-03-27 2018-03-23 0.405 0 +0
2018-03-26 2018-03-22 0.400 0 +0
2018-03-23 2018-03-21 0.390 0 +0
2018-03-22 2018-03-20 0.390 0 +0
2018-03-21 2018-03-19 0.400 0 +0
2018-03-20 2018-03-16 0.400 0 +0
2018-03-19 2018-03-15 0.400 0 +0
2018-03-16 2018-03-14 0.400 0 +0
2018-03-15 2018-03-13 0.390 0 +0
2018-03-14 2018-03-12 0.400 0 +0
2018-03-13 2018-03-09 0.405 0 +0
2018-03-12 2018-03-08 0.400 0 +0
2018-03-09 2018-03-07 0.390 0 +0
2018-03-08 2018-03-06 0.400 0 +0
2018-03-07 2018-03-05 0.390 0 +0
2018-03-06 2018-03-02 0.410 0 +0
2018-03-05 2018-03-01 0.395 0 +0
2018-03-02 2018-02-28 0.390 0 +0
2018-03-01 2018-02-27 0.395 0 +0
2018-02-28 2018-02-26 0.395 0 +0
2018-02-27 2018-02-23 0.395 0 +0
2018-02-26 2018-02-22 0.390 0 +0
2018-02-23 2018-02-21 0.395 0 +0
2018-02-22 2018-02-20 0.400 0 +0
2018-02-21 2018-02-15 0.395 0 +0
2018-02-20 2018-02-13 0.390 0 +0
2018-02-14 2018-02-12 0.395 0 +0
2018-02-13 2018-02-09 0.395 0 +0
2018-02-12 2018-02-08 0.400 0 +0
2018-02-09 2018-02-07 0.395 0 +0
2018-02-08 2018-02-06 0.400 0 +0
2018-02-07 2018-02-05 0.420 0 +0
2018-02-06 2018-02-02 0.430 0 +0
2018-02-05 2018-02-01 0.430 0 +0
2018-02-02 2018-01-31 0.400 0 +0
2018-02-01 2018-01-30 0.410 0 +0
2018-01-31 2018-01-29 0.410 0 +0
2018-01-30 2018-01-26 0.410 0 +0
2018-01-29 2018-01-25 0.400 0 +0
2018-01-26 2018-01-24 0.430 0 +0
2018-01-25 2018-01-23 0.430 0 +0
2018-01-24 2018-01-22 0.430 0 +0
2018-01-23 2018-01-19 0.440 0 +0
2018-01-22 2018-01-18 0.435 0 +0
2018-01-19 2018-01-17 0.430 0 +0
2018-01-18 2018-01-16 0.435 0 +0
2018-01-17 2018-01-15 0.425 0 +0
2018-01-16 2018-01-12 0.450 0 +0
2018-01-15 2018-01-11 0.445 0 +0
2018-01-12 2018-01-10 0.445 0 +0
2018-01-11 2018-01-09 0.445 0 +0
2018-01-10 2018-01-08 0.455 0 +0
2018-01-09 2018-01-05 0.450 0 +0
2018-01-08 2018-01-04 0.455 0 +0
2018-01-05 2018-01-03 0.410 0 +0
2018-01-04 2018-01-02 0.410 0 +0
2018-01-03 2017-12-29 0.410 0 +0
2018-01-02 2017-12-28 0.410 0 +0
2017-12-29 2017-12-27 0.410 0 +0
2017-12-28 2017-12-22 0.410 0 +0
2017-12-27 2017-12-21 0.415 0 +0
2017-12-22 2017-12-20 0.400 0 +0
2017-12-21 2017-12-19 0.400 0 +0
2017-12-20 2017-12-18 0.410 0 +0
2017-12-19 2017-12-15 0.405 0 +0
2017-12-18 2017-12-14 0.400 0 +0
2017-12-15 2017-12-13 0.410 0 +0
2017-12-14 2017-12-12 0.405 0 +0
2017-12-13 2017-12-11 0.410 0 +0
2017-12-12 2017-12-08 0.410 0 +0
2017-12-11 2017-12-07 0.410 0 +0
2017-12-08 2017-12-06 0.395 0 +0
2017-12-07 2017-12-05 0.420 0 +0
2017-12-06 2017-12-04 0.430 0 +0
2017-12-05 2017-12-01 0.435 0 +0
2017-12-04 2017-11-30 0.425 0 +0
2017-12-01 2017-11-29 0.430 0 +0
2017-11-30 2017-11-28 0.440 0 +0
2017-11-29 2017-11-27 0.455 0 +0
2017-11-28 2017-11-24 0.460 0 +0
2017-11-27 2017-11-23 0.455 0 +0
2017-11-24 2017-11-22 0.415 0 +0
2017-11-23 2017-11-21 0.420 0 +0
2017-11-22 2017-11-20 0.430 0 +0
2017-11-21 2017-11-17 0.435 0 +0
2017-11-20 2017-11-16 0.450 0 +0
2017-11-17 2017-11-15 0.465 0 +0
2017-11-16 2017-11-14 0.480 0 +0
2017-11-15 2017-11-13 0.495 0 +0
2017-11-14 2017-11-10 0.510 0 +0
2017-11-13 2017-11-09 0.510 0 +0
2017-11-10 2017-11-08 0.520 0 +0
2017-11-09 2017-11-07 0.540 0 +0
2017-11-08 2017-11-06 0.520 0 +0
2017-11-07 2017-11-03 0.530 0 +0
2017-11-06 2017-11-02 0.530 0 +0
2017-11-03 2017-11-01 0.530 0 +0
2017-11-02 2017-10-31 0.540 0 +0
2017-11-01 2017-10-30 0.520 0 +0
2017-10-31 2017-10-27 0.550 0 +0
2017-10-30 2017-10-26 0.560 0 +0
2017-10-27 2017-10-25 0.550 0 +0
2017-10-26 2017-10-24 0.590 0 +0
2017-10-25 2017-10-23 0.630 0 +0
2017-10-24 2017-10-20 0.640 0 +0
2017-10-23 2017-10-19 0.620 0 +0
2017-10-20 2017-10-18 0.650 0 +0
2017-10-19 2017-10-17 0.660 0 +0
2017-10-18 2017-10-16 0.650 0 +0
2017-10-17 2017-10-13 0.610 0 +0
2017-10-16 2017-10-12 0.560 0 +0
2017-10-13 2017-10-11 0.550 0 +0
2017-10-12 2017-10-10 0.550 0 +0
2017-10-11 2017-10-09 0.510 0 +0
2017-10-10 2017-10-06 0.520 0 +0
2017-10-09 2017-10-04 0.520 0 +0
2017-10-06 2017-10-03 0.500 0 +0
2017-10-04 2017-09-29 0.510 0 +0
2017-10-03 2017-09-28 0.480 0 +0
2017-09-29 2017-09-27 0.485 0 +0
2017-09-28 2017-09-26 0.495 0 +0
2017-09-27 2017-09-25 0.475 0 +0
2017-09-26 2017-09-22 0.490 0 +0
2017-09-25 2017-09-21 0.520 0 +0
2017-09-22 2017-09-20 0.450 0 +0
2017-09-21 2017-09-19 0.435 0 +0
2017-09-20 2017-09-18 0.450 0 +0
2017-09-19 2017-09-15 0.500 0 +0
2017-09-18 2017-09-14 0.440 0 +0
2017-09-15 2017-09-13 0.365 0 +0
2017-09-14 2017-09-12 0.375 0 +0
2017-09-13 2017-09-11 0.375 0 +0
2017-09-12 2017-09-08 0.350 0 +0
2017-09-11 2017-09-07 0.355 0 +0
2017-09-08 2017-09-06 0.365 0 +0
2017-09-07 2017-09-05 0.375 0 +0
2017-09-06 2017-09-04 0.345 0 +0
2017-09-05 2017-09-01 0.340 0 +0
2017-09-04 2017-08-31 0.340 0 +0
2017-09-01 2017-08-30 0.340 0 +0
2017-08-31 2017-08-29 0.340 0 +0
2017-08-30 2017-08-28 0.345 0 +0
2017-08-29 2017-08-25 0.340 0 +0
2017-08-28 2017-08-24 0.335 0 +0
2017-08-25 2017-08-22 0.355 0 +0
2017-08-24 2017-08-21 0.345 0 +0
2017-08-22 2017-08-18 0.345 0 +0
2017-08-21 2017-08-17 0.340 0 +0
2017-08-18 2017-08-16 0.340 0 +0
2017-08-17 2017-08-15 0.340 0 +0
2017-08-16 2017-08-14 0.345 0 +0
2017-08-15 2017-08-11 0.340 0 +0
2017-08-14 2017-08-10 0.345 0 +0
2017-08-11 2017-08-09 0.370 0 +0
2017-08-10 2017-08-08 0.375 0 +0
2017-08-09 2017-08-07 0.370 0 +0
2017-08-08 2017-08-04 0.380 0 +0
2017-08-07 2017-08-03 0.370 0 +0
2017-08-04 2017-08-02 0.375 0 +0
2017-08-03 2017-08-01 0.380 0 +0
2017-08-02 2017-07-31 0.365 0 +0
2017-08-01 2017-07-28 0.375 0 +0
2017-07-31 2017-07-27 0.380 0 +0
2017-07-28 2017-07-26 0.360 0 +0
2017-07-27 2017-07-25 0.360 0 +0
2017-07-26 2017-07-24 0.360 0 +0
2017-07-25 2017-07-21 0.375 0 +0
2017-07-24 2017-07-20 0.375 0 +0
2017-07-21 2017-07-19 0.375 0 +0
2017-07-20 2017-07-18 0.330 0 +0
2017-07-19 2017-07-17 0.340 0 +0
2017-07-18 2017-07-14 0.340 0 +0
2017-07-17 2017-07-13 0.340 0 +0
2017-07-14 2017-07-12 0.350 0 +0
2017-07-13 2017-07-11 0.330 0 +0
2017-07-12 2017-07-10 0.360 0 +0
2017-07-11 2017-07-07 0.360 0 +0
2017-07-10 2017-07-06 0.370 0 +0
2017-07-07 2017-07-05 0.365 0 +0
2017-07-06 2017-07-04 0.365 0 +0
2017-07-05 2017-07-03 0.440 0 +0
2017-07-04 2017-06-30 0.480 0 +0
2017-07-03 2017-06-29 0.485 0 +0
2017-06-30 2017-06-28 0.520 0 +0
2017-06-29 2017-06-27 0.540 0 +0
2017-06-28 2017-06-26 0.570 0 +0
2017-06-27 2017-06-23 0.570 0 +0
2017-06-26 2017-06-22 0.570 0 +0
2017-06-23 2017-06-21 0.580 0 +0
2017-06-22 2017-06-20 0.590 0 +0
2017-06-21 2017-06-19 0.590 0 +0
2017-06-20 2017-06-16 0.590 0 +0
2017-06-19 2017-06-15 0.580 0 +0
2017-06-16 2017-06-14 0.610 0 +0
2017-06-15 2017-06-13 0.610 0 +0
2017-06-14 2017-06-12 0.610 0 +0
2017-06-13 2017-06-09 0.560 0 +0
2017-06-12 2017-06-08 0.570 0 +0
2017-06-09 2017-06-07 0.570 0 +0
2017-06-08 2017-06-06 0.570 0 +0
2017-06-07 2017-06-05 0.600 0 +0
2017-06-06 2017-06-02 0.600 0 +0
2017-06-05 2017-06-01 0.610 0 +0
2017-06-02 2017-05-31 0.610 0 +0
2017-06-01 2017-05-29 0.620 0 +0
2017-05-31 2017-05-26 0.640 0 +0
2017-05-29 2017-05-25 0.640 0 +0
2017-05-26 2017-05-24 0.630 0 +0
2017-05-25 2017-05-23 0.640 0 +0
2017-05-24 2017-05-22 0.640 0 +0
2017-05-23 2017-05-19 0.650 0 +0
2017-05-22 2017-05-18 0.640 0 +0
2017-05-19 2017-05-17 0.640 0 +0
2017-05-18 2017-05-16 0.650 0 +0
2017-05-17 2017-05-15 0.670 0 +0
2017-05-16 2017-05-12 0.680 0 +0
2017-05-15 2017-05-11 0.670 0 +0
2017-05-12 2017-05-10 0.690 0 +0
2017-05-11 2017-05-09 0.700 0 +0
2017-05-10 2017-05-08 0.700 0 +0
2017-05-09 2017-05-05 0.720 0 +0
2017-05-08 2017-05-04 0.730 0 +0
2017-05-05 2017-05-02 0.750 0 +0
2017-05-04 2017-04-28 0.770 0 +0
2017-05-02 2017-04-27 0.790 0 +0
2017-04-28 2017-04-26 0.790 0 +0
2017-04-27 2017-04-25 0.770 0 +0
2017-04-26 2017-04-24 0.830 0 +0
2017-04-25 2017-04-21 0.700 0 +0
2017-04-24 2017-04-20 0.670 0 +0
2017-04-21 2017-04-19 0.650 0 +0
2017-04-20 2017-04-18 0.630 0 +0
2017-04-19 2017-04-13 0.620 0 +0
2017-04-18 2017-04-12 0.630 0 +0
2017-04-13 2017-04-11 0.630 0 +0
2017-04-12 2017-04-10 0.630 0 +0
2017-04-11 2017-04-07 0.630 0 +0
2017-04-10 2017-04-06 0.640 0 +0
2017-04-07 2017-04-05 0.650 0 +0
2017-04-06 2017-04-03 0.630 0 +0
2017-04-05 2017-03-31 0.620 0 +0
2017-04-03 2017-03-30 0.610 0 +0
2017-03-31 2017-03-29 0.650 0 +0
2017-03-30 2017-03-28 0.670 0 +0
2017-03-29 2017-03-27 0.680 0 +0
2017-03-28 2017-03-24 0.680 0 +0
2017-03-27 2017-03-23 0.690 0 +0
2017-03-24 2017-03-22 0.690 0 +0
2017-03-23 2017-03-21 0.700 0 +0
2017-03-22 2017-03-20 0.680 0 +0
2017-03-21 2017-03-17 0.690 0 +0
2017-03-20 2017-03-16 0.720 0 +0
2017-03-17 2017-03-15 0.730 0 +0
2017-03-16 2017-03-14 0.710 0 +0
2017-03-15 2017-03-13 0.720 0 +0
2017-03-14 2017-03-10 0.740 0 +0
2017-03-13 2017-03-09 0.760 0 +0
2017-03-10 2017-03-08 0.770 0 +0
2017-03-09 2017-03-07 0.770 0 +0
2017-03-08 2017-03-06 0.760 0 +0
2017-03-07 2017-03-03 0.830 0 +0
2017-03-06 2017-03-02 0.840 0 +0
2017-03-03 2017-03-01 0.840 0 +0
2017-03-02 2017-02-28 0.850 0 +0
2017-03-01 2017-02-27 0.850 0 +0
2017-02-28 2017-02-24 0.840 0 +0
2017-02-27 2017-02-23 0.840 0 +0
2017-02-24 2017-02-22 0.840 0 +0
2017-02-23 2017-02-21 0.840 0 +0
2017-02-22 2017-02-20 0.830 0 +0
2017-02-21 2017-02-17 0.820 0 +0
2017-02-20 2017-02-16 0.850 0 +0
2017-02-17 2017-02-15 0.860 0 +0
2017-02-16 2017-02-14 0.870 0 +0
2017-02-15 2017-02-13 0.890 0 +0
2017-02-14 2017-02-10 0.890 0 +0
2017-02-13 2017-02-09 0.910 0 +0
2017-02-10 2017-02-08 0.900 0 +0
2017-02-09 2017-02-07 0.900 0 +0
2017-02-08 2017-02-06 0.910 0 +0
2017-02-07 2017-02-03 0.930 0 +0
2017-02-06 2017-02-02 0.940 0 +0
2017-02-03 2017-02-01 0.920 0 +0
2017-02-02 2017-01-27 0.880 0 +0
2017-02-01 2017-01-25 0.830 0 +0
2017-01-26 2017-01-24 0.820 0 +0
2017-01-25 2017-01-23 0.810 0 +0
2017-01-24 2017-01-20 0.830 0 +0
2017-01-23 2017-01-19 0.840 0 +0
2017-01-20 2017-01-18 0.840 0 +0
2017-01-19 2017-01-17 0.850 0 +0
2017-01-18 2017-01-16 0.830 0 +0
2017-01-17 2017-01-13 0.880 0 +0
2017-01-16 2017-01-12 0.880 0 +0
2017-01-13 2017-01-11 0.880 0 +0
2017-01-12 2017-01-10 0.880 0 +0
2017-01-11 2017-01-09 0.880 0 +0
2017-01-10 2017-01-06 0.900 0 +0
2017-01-09 2017-01-05 0.920 0 +0
2017-01-06 2017-01-04 0.900 0 +0
2017-01-05 2017-01-03 0.920 0 +0
2017-01-04 2016-12-30 0.920 0 +0
2017-01-03 2016-12-29 0.920 0 +0
2016-12-30 2016-12-28 0.930 0 +0
2016-12-29 2016-12-23 0.960 0 +0
2016-12-28 2016-12-22 0.980 0 +0
2016-12-23 2016-12-21 0.980 0 +0
2016-12-22 2016-12-20 0.990 0 +0
2016-12-21 2016-12-19 0.990 0 +0
2016-12-20 2016-12-16 1.010 0 +0
2016-12-19 2016-12-15 0.970 0 +0
2016-12-16 2016-12-14 0.970 0 +0
2016-12-15 2016-12-13 0.930 0 +0
2016-12-14 2016-12-12 0.910 0 +0
2016-12-13 2016-12-09 0.940 0 +0
2016-12-12 2016-12-08 0.940 0 +0
2016-12-09 2016-12-07 0.820 0 +0
2016-12-08 2016-12-06 0.810 0 +0
2016-12-07 2016-12-05 0.800 0 +0
2016-12-06 2016-12-02 0.790 0 +0
2016-12-05 2016-12-01 0.800 0 +0
2016-12-02 2016-11-30 0.800 0 +0
2016-12-01 2016-11-29 0.790 0 +0
2016-11-30 2016-11-28 0.820 0 +0
2016-11-29 2016-11-25 0.870 0 +0
2016-11-28 2016-11-24 0.870 0 +0
2016-11-25 2016-11-23 0.870 0 +0
2016-11-24 2016-11-22 0.870 0 +0
2016-11-23 2016-11-21 0.870 0 +0
2016-11-22 2016-11-18 0.960 0 +0
2016-11-21 2016-11-17 1.320 0 +0
2016-11-18 2016-11-16 1.340 0 +0
2016-11-17 2016-11-15 1.350 0 +0
2016-11-16 2016-11-14 1.330 0 +0
2016-11-15 2016-11-11 1.340 0 +0
2016-11-14 2016-11-10 1.350 0 +0
2016-11-11 2016-11-09 1.340 0 +0
2016-11-10 2016-11-08 1.350 0 +0
2016-11-09 2016-11-07 1.340 0 +0
2016-11-08 2016-11-04 1.330 0 +0
2016-11-07 2016-11-03 1.330 0 +0
2016-11-04 2016-11-02 1.330 0 +0
2016-11-03 2016-11-01 1.330 0 +0
2016-11-02 2016-10-31 1.310 0 +0
2016-11-01 2016-10-28 1.330 0 +0
2016-10-31 2016-10-27 1.350 0 +0
2016-10-28 2016-10-26 1.370 0 +0
2016-10-27 2016-10-25 1.370 0 +0
2016-10-26 2016-10-24 1.420 0 +0
2016-10-25 2016-10-20 1.450 0 +0
2016-10-24 2016-10-19 1.450 0 +0
2016-10-20 2016-10-18 1.370 0 +0
2016-10-19 2016-10-17 1.320 0 +0
2016-10-18 2016-10-14 1.340 0 +0
2016-10-17 2016-10-13 1.360 0 +0
2016-10-14 2016-10-12 1.400 0 +0
2016-10-13 2016-10-11 1.430 0 +0
2016-10-12 2016-10-07 1.440 0 +0
2016-10-11 2016-10-06 1.440 0 +0
2016-10-07 2016-10-05 1.430 0 +0
2016-10-06 2016-10-04 1.420 0 +0
2016-10-05 2016-10-03 1.440 0 +0
2016-10-04 2016-09-30 1.440 0 +0
2016-10-03 2016-09-29 1.450 0 +0
2016-09-30 2016-09-28 1.420 0 +0
2016-09-29 2016-09-27 1.430 0 +0
2016-09-28 2016-09-26 1.440 0 +0
2016-09-27 2016-09-23 1.450 0 +0
2016-09-26 2016-09-22 1.450 0 +0
2016-09-23 2016-09-21 1.470 0 +0
2016-09-22 2016-09-20 1.480 0 +0
2016-09-21 2016-09-19 1.490 0 +0
2016-09-20 2016-09-15 1.380 0 +0
2016-09-19 2016-09-14 1.330 0 +0
2016-09-15 2016-09-13 1.330 0 +0
2016-09-14 2016-09-12 1.340 0 +0
2016-09-13 2016-09-09 1.350 0 +0
2016-09-12 2016-09-08 1.400 0 +0
2016-09-09 2016-09-07 1.330 0 +0
2016-09-08 2016-09-06 1.340 0 +0
2016-09-07 2016-09-05 1.380 0 +0
2016-09-06 2016-09-02 1.360 0 +0
2016-09-05 2016-09-01 1.330 0 +0
2016-09-02 2016-08-31 1.390 0 +0
2016-09-01 2016-08-30 1.390 0 +0
2016-08-31 2016-08-29 1.440 0 +0
2016-08-30 2016-08-26 1.440 0 +0
2016-08-29 2016-08-25 1.450 0 +0
2016-08-26 2016-08-24 1.440 0 +0
2016-08-25 2016-08-23 1.470 0 +0
2016-08-24 2016-08-22 1.480 0 +0
2016-08-23 2016-08-19 1.520 0 -110,000
2016-08-22 2016-08-18 1.470 110,000 +10,000 0.01% 161,700
2016-08-19 2016-08-17 1.470 100,000 +100,000 0.01% 147,000
2016-08-18 2016-08-16 1.460 0 -100,000
2016-08-16 2016-08-12 1.440 100,000 +50,000 0.01% 144,000
2016-08-12 2016-08-10 1.470 50,000 +50,000 0.00% 73,500
2016-08-11 2016-08-09 1.500 0 -100,000
2016-08-10 2016-08-08 1.500 100,000 +20,000 0.01% 150,000
2016-08-09 2016-08-05 1.430 80,000 +35,000 0.01% 114,400
2016-08-08 2016-08-04 1.360 45,000 -45,000 0.00% 61,200
2016-08-05 2016-08-03 1.350 90,000 +50,000 0.01% 121,500
2016-08-04 2016-08-01 1.330 40,000 -80,000 0.00% 53,200
2016-07-21 2016-07-19 1.160 120,000 +20,000 0.01% 139,200
2016-07-07 2016-07-05 1.220 100,000 +20,000 0.01% 122,000
2016-07-06 2016-07-04 1.290 80,000 -120,000 0.01% 103,200
2016-06-30 2016-06-28 0.980 200,000 -30,000 0.02% 196,000
2016-06-28 2016-06-24 1.020 230,000 +30,000 0.02% 234,600
2016-06-23 2016-06-21 1.060 200,000 -50,000 0.02% 212,000
2016-06-20 2016-06-16 1.040 250,000 -50,000 0.02% 260,000
2016-06-17 2016-06-15 1.070 300,000 +50,000 0.02% 321,000
2016-06-15 2016-06-13 1.100 250,000 -120,000 0.02% 275,000
2016-06-10 2016-06-07 1.140 370,000 +50,000 0.03% 421,800
2016-06-06 2016-06-02 1.160 320,000 +50,000 0.03% 371,200
2016-05-19 2016-05-17 1.200 270,000 -40,000 0.02% 324,000
2016-05-17 2016-05-13 1.270 310,000 +40,000 0.03% 393,700
2016-05-16 2016-05-12 1.260 270,000 -100,000 0.02% 340,200
2016-05-13 2016-05-11 1.240 370,000 +100,000 0.03% 458,800
2016-05-12 2016-05-10 1.210 270,000 +135,000 0.02% 326,700
2016-05-11 2016-05-09 1.370 135,000 -335,000 0.01% 184,950
2016-04-06 2016-04-01 1.380 470,000 +50,000 0.04% 648,600
2016-04-05 2016-03-31 1.420 420,000 +80,000 0.03% 596,400
2016-03-31 2016-03-29 1.400 340,000 +120,000 0.03% 476,000
2016-03-30 2016-03-24 1.340 220,000 -50,000 0.02% 294,800
2016-03-29 2016-03-23 1.380 270,000 +50,000 0.02% 372,600
2016-03-24 2016-03-22 1.410 220,000 +150,000 0.02% 310,200
2016-03-22 2016-03-18 1.430 70,000 -350,000 0.01% 100,100
2016-03-07 2016-03-03 1.370 420,000 +150,000 0.03% 575,400
2016-03-03 2016-03-01 1.280 270,000 -865,000 0.02% 345,600
2016-03-01 2016-02-26 1.460 1,135,000 -465,000 0.09% 1,657,100
2016-02-29 2016-02-25 1.350 1,600,000 +50,000 0.13% 2,160,000
2016-02-18 2016-02-16 1.100 1,550,000 -45,000 0.13% 1,705,000
2016-02-17 2016-02-15 1.080 1,595,000 +20,000 0.13% 1,722,600
2016-02-16 2016-02-12 1.080 1,575,000 +15,000 0.13% 1,701,000
2016-02-15 2016-02-11 1.090 1,560,000 +10,000 0.13% 1,700,400
2016-02-05 2016-02-03 1.060 1,550,000 -45,000 0.13% 1,643,000
2016-02-04 2016-02-02 0.980 1,595,000 -175,000 0.13% 1,563,100
2016-02-03 2016-02-01 0.970 1,770,000 -10,000 0.15% 1,716,900
2016-02-02 2016-01-29 0.950 1,780,000 +230,000 0.15% 1,691,000
2016-01-26 2016-01-22 1.070 1,550,000 -40,000 0.13% 1,658,500
2016-01-25 2016-01-21 1.110 1,590,000 +40,000 0.13% 1,764,900
2016-01-22 2016-01-20 1.140 1,550,000 +200,000 0.13% 1,767,000
2016-01-13 2016-01-11 1.180 1,350,000 -95,000 0.11% 1,593,000
2016-01-12 2016-01-08 1.200 1,445,000 +355,000 0.12% 1,734,000
2016-01-11 2016-01-07 1.190 1,090,000 +45,000 0.09% 1,297,100
2016-01-08 2016-01-06 1.270 1,045,000 +50,000 0.09% 1,327,150
2016-01-07 2016-01-05 1.320 995,000 -50,000 0.08% 1,313,400
2016-01-05 2015-12-31 1.340 1,045,000 +50,000 0.09% 1,400,300
2015-12-30 2015-12-28 1.320 995,000 -60,000 0.08% 1,313,400
2015-12-29 2015-12-24 1.250 1,055,000 -40,000 0.09% 1,318,750
2015-12-28 2015-12-22 1.210 1,095,000 +100,000 0.09% 1,324,950
2015-12-23 2015-12-21 1.160 995,000 +445,000 0.08% 1,154,200
2015-12-18 2015-12-16 1.150 550,000 -30,000 0.05% 632,500
2015-12-17 2015-12-15 1.130 580,000 +10,000 0.05% 655,400
2015-12-16 2015-12-14 1.140 570,000 +20,000 0.05% 649,800
2015-12-11 2015-12-09 1.260 550,000 -1,200,000 0.05% 693,000
2015-12-10 2015-12-08 1.200 1,750,000 -30,000 0.14% 2,100,000
2015-12-08 2015-12-04 1.200 1,780,000 +10,000 0.15% 2,136,000
2015-12-07 2015-12-03 1.210 1,770,000 +20,000 0.15% 2,141,700
2015-12-04 2015-12-02 1.210 1,750,000 +70,000 0.14% 2,117,500
2015-12-01 2015-11-27 1.170 1,680,000 +20,000 0.14% 1,965,600
2015-11-30 2015-11-26 1.180 1,660,000 +10,000 0.14% 1,958,800
2015-11-16 2015-11-12 1.220 1,650,000 -30,000 0.14% 2,013,000
2015-11-11 2015-11-09 1.240 1,680,000 -40,000 0.14% 2,083,200
2015-11-09 2015-11-05 1.100 1,720,000 -50,000 0.14% 1,892,000
2015-11-06 2015-11-04 1.100 1,770,000 +100,000 0.15% 1,947,000
2015-10-29 2015-10-27 1.300 1,670,000 -50,000 0.14% 2,171,000
2015-10-28 2015-10-26 1.300 1,720,000 +50,000 0.14% 2,236,000
2015-10-13 2015-10-09 1.470 1,670,000 -600,000 0.14% 2,454,900
2015-09-09 2015-09-07 1.330 2,270,000 +330,000 0.19% 3,019,100
2015-09-07 2015-09-02 1.330 1,940,000 +260,000 0.16% 2,580,200
2015-09-02 2015-08-31 1.410 1,680,000 +30,000 0.14% 2,368,800
2015-09-01 2015-08-28 1.470 1,650,000 -80,000 0.14% 2,425,500
2015-08-31 2015-08-27 1.520 1,730,000 -620,000 0.14% 2,629,600
2015-08-28 2015-08-26 1.400 2,350,000 -240,000 0.19% 3,290,000
2015-08-27 2015-08-25 1.340 2,590,000 +675,000 0.21% 3,470,600
2015-08-26 2015-08-24 1.370 1,915,000 +75,000 0.16% 2,623,550
2015-08-25 2015-08-21 1.520 1,840,000 +120,000 0.15% 2,796,800
2015-08-24 2015-08-20 1.520 1,720,000 -550,000 0.14% 2,614,400
2015-08-20 2015-08-18 1.820 2,270,000 +20,000 0.19% 4,131,400
2015-08-10 2015-08-06 1.810 2,250,000 +50,000 0.19% 4,072,500
2015-08-05 2015-08-03 1.890 2,200,000 -100,000 0.18% 4,158,000
2015-08-04 2015-07-31 1.900 2,300,000 +100,000 0.19% 4,370,000
2015-08-03 2015-07-30 1.850 2,200,000 -200,000 0.18% 4,070,000
2015-07-31 2015-07-29 1.800 2,400,000 +80,000 0.20% 4,320,000
2015-07-30 2015-07-28 1.810 2,320,000 -150,000 0.19% 4,199,200
2015-07-29 2015-07-27 1.690 2,470,000 -300,000 0.21% 4,174,300
2015-07-28 2015-07-24 1.870 2,770,000 -50,000 0.23% 5,179,900
2015-07-24 2015-07-22 1.880 2,820,000 +650,000 0.23% 5,301,600
2015-07-20 2015-07-16 2.000 2,170,000 -50,000 0.18% 4,340,000
2015-07-17 2015-07-15 1.800 2,220,000 -20,000 0.19% 3,996,000
2015-07-16 2015-07-14 1.870 2,240,000 +70,000 0.19% 4,188,800
2015-07-14 2015-07-10 1.810 2,170,000 -300,000 0.18% 3,927,700
2015-07-13 2015-07-09 1.650 2,470,000 +260,000 0.21% 4,075,500
2015-07-10 2015-07-08 1.100 2,210,000 -100,000 0.19% 2,431,000
2015-07-09 2015-07-07 1.530 2,310,000 -180,000 0.20% 3,534,300
2015-07-02 2015-06-29 1.420 2,490,000 +785,000 0.21% 3,535,800
2015-06-26 2015-06-24 1.470 1,705,000 +25,000 0.15% 2,506,350
2015-06-25 2015-06-23 1.510 1,680,000 +30,000 0.14% 2,536,800
2015-06-24 2015-06-22 1.450 1,650,000 +40,000 0.14% 2,392,500
2015-06-22 2015-06-18 1.500 1,610,000 -165,000 0.14% 2,415,000
2015-06-19 2015-06-17 1.490 1,775,000 +250,000 0.15% 2,644,750
2015-06-18 2015-06-16 1.440 1,525,000 +30,000 0.13% 2,196,000
2015-06-17 2015-06-15 1.420 1,495,000 +220,000 0.13% 2,122,900
2015-06-12 2015-06-10 1.280 1,275,000 +50,000 0.11% 1,632,000
2015-06-11 2015-06-09 1.300 1,225,000 +200,000 0.10% 1,592,500
2015-06-10 2015-06-08 1.480 1,025,000 -600,000 0.09% 1,517,000
2015-06-04 2015-06-02 1.370 1,625,000 +915,000 0.14% 2,226,250
2015-06-01 2015-05-28 1.190 710,000 -50,000 0.06% 844,900
2015-05-15 2015-05-13 0.970 760,000 +200,000 0.06% 737,200
2015-05-11 2015-05-07 0.950 560,000 +50,000 0.05% 532,000
2015-05-08 2015-05-06 0.980 510,000 -340,000 0.04% 499,800
2015-04-29 2015-04-27 1.060 850,000 -30,000 0.07% 901,000
2015-04-24 2015-04-22 0.930 880,000 -200,000 0.07% 818,400
2015-04-01 2015-03-30 0.960 1,080,000 +100,000 0.09% 1,036,800
2015-03-31 2015-03-27 0.950 980,000 +50,000 0.08% 931,000
2015-03-27 2015-03-25 0.970 930,000 +50,000 0.08% 902,100
2015-03-26 2015-03-24 0.970 880,000 +30,000 0.07% 853,600
2015-03-25 2015-03-23 0.980 850,000 +220,000 0.07% 833,000
2015-02-03 2015-01-30 0.950 630,000 +25,000 0.05% 598,500
2015-01-29 2015-01-27 1.000 605,000 +5,000 0.05% 605,000
2015-01-14 2015-01-12 1.010 600,000 +20,000 0.05% 606,000
2015-01-13 2015-01-09 1.070 580,000 +200,000 0.05% 620,600
2015-01-12 2015-01-08 1.030 380,000 +30,000 0.03% 391,400
2014-12-12 2014-12-10 0.970 350,000 +10,000 0.03% 339,500
2014-12-11 2014-12-09 0.980 340,000 +10,000 0.03% 333,200
2014-12-09 2014-12-05 1.030 330,000 +40,000 0.03% 339,900
2014-12-08 2014-12-04 1.060 290,000 -40,000 0.02% 307,400
2014-12-05 2014-12-03 1.040 330,000 +40,000 0.03% 343,200
2014-12-04 2014-12-02 1.110 290,000 +5,000 0.02% 321,900
2014-12-03 2014-12-01 1.150 285,000 +145,000 0.02% 327,750
2014-12-02 2014-11-28 1.140 140,000 -160,000 0.01% 159,600
2014-12-01 2014-11-27 1.060 300,000 +40,000 0.03% 318,000
2014-11-28 2014-11-26 1.080 260,000 +20,000 0.02% 280,800
2014-11-27 2014-11-25 1.050 240,000 +140,000 0.02% 252,000
2014-08-04 2014-07-31 0.970 100,000 -100,000 0.01% 97,000
2014-07-30 2014-07-28 0.890 200,000 -20,000 0.02% 178,000
2014-06-12 2014-06-10 0.900 220,000 -100,000 0.02% 198,000
2014-06-11 2014-06-09 0.930 320,000 +100,000 0.03% 297,600
2014-05-26 2014-05-22 0.950 220,000 -100,000 0.02% 209,000
2014-05-19 2014-05-15 0.980 320,000 +15,000 0.03% 313,600
2014-05-16 2014-05-14 1.000 305,000 +35,000 0.03% 305,000
2014-05-15 2014-05-13 0.970 270,000 -50,000 0.02% 261,900
2014-05-12 2014-05-08 0.950 320,000 -50,000 0.03% 304,000
2014-05-09 2014-05-07 1.030 370,000 +30,000 0.03% 381,100
2014-05-07 2014-05-02 1.060 340,000 +40,000 0.03% 360,400
2014-05-05 2014-04-30 1.060 300,000 +10,000 0.03% 318,000
2014-04-30 2014-04-28 1.080 290,000 -30,000 0.02% 313,200
2014-04-28 2014-04-24 1.110 320,000 +40,000 0.03% 355,200
2014-04-25 2014-04-23 1.100 280,000 -30,000 0.02% 308,000
2014-04-24 2014-04-22 1.120 310,000 +140,000 0.03% 347,200
2014-04-23 2014-04-17 1.070 170,000 +100,000 0.01% 181,900
2014-03-18 2014-03-14 1.200 70,000 -30,000 0.01% 84,000
2014-03-17 2014-03-13 1.180 100,000 -20,000 0.01% 118,000
2014-03-14 2014-03-12 1.310 120,000 +50,000 0.01% 157,200
2014-01-27 2014-01-23 1.670 70,000 +50,000 0.01% 116,900
2014-01-15 2014-01-13 1.670 20,000 -30,000 0.00% 33,400
2014-01-14 2014-01-10 1.450 50,000 -10,000 0.00% 72,500
2013-12-18 2013-12-16 1.330 60,000 -85,000 0.01% 79,800
2013-12-17 2013-12-13 1.340 145,000 +85,000 0.01% 194,300
2013-12-12 2013-12-10 1.350 60,000 -35,000 0.01% 81,000
2013-12-11 2013-12-09 1.340 95,000 -15,000 0.01% 127,300
2013-12-06 2013-12-04 1.360 110,000 -50,000 0.01% 149,600
2013-12-04 2013-12-02 1.330 160,000 -45,000 0.01% 212,800
2013-12-03 2013-11-29 1.380 205,000 +145,000 0.02% 282,900
2013-12-02 2013-11-28 1.430 60,000 -250,000 0.01% 85,800
2013-11-29 2013-11-27 1.490 310,000 -50,000 0.03% 461,900
2013-11-28 2013-11-26 1.490 360,000 +200,000 0.03% 536,400
2013-11-27 2013-11-25 1.510 160,000 -160,000 0.01% 241,600
2013-11-26 2013-11-22 1.510 320,000 -70,000 0.03% 483,200
2013-11-25 2013-11-21 1.490 390,000 -60,000 0.03% 581,100
2013-11-22 2013-11-20 1.470 450,000 -30,000 0.04% 661,500
2013-11-21 2013-11-19 1.490 480,000 +70,000 0.04% 715,200
2013-11-19 2013-11-15 1.480 410,000 -30,000 0.03% 606,800
2013-11-18 2013-11-14 1.440 440,000 +20,000 0.04% 633,600
2013-11-15 2013-11-13 1.460 420,000 +70,000 0.04% 613,200
2013-11-14 2013-11-12 1.530 350,000 +100,000 0.03% 535,500
2013-11-11 2013-11-07 1.520 250,000 +250,000 0.02% 380,000
2013-08-20 2013-08-16 1.410 0 -50,000
2013-08-15 2013-08-12 1.420 50,000 +50,000 0.00% 71,000
2013-07-23 2013-07-19 1.360 0 -80,000
2013-07-22 2013-07-18 1.300 80,000 +80,000 0.01% 104,000
2013-05-20 2013-05-15 1.470 0 -50,000
2013-05-13 2013-05-09 1.520 50,000 +50,000 0.00% 76,000
2013-04-30 2013-04-26 1.680 0 -40,000
2013-04-29 2013-04-25 1.600 40,000 +40,000 0.00% 64,000
2013-03-07 2013-03-05 1.600 0 -60,000
2013-03-06 2013-03-04 1.600 60,000 -80,000 0.01% 96,000
2013-03-05 2013-03-01 1.590 140,000 -60,000 0.01% 222,600
2013-03-04 2013-02-28 1.590 200,000 -10,000 0.02% 318,000
2013-02-28 2013-02-26 1.600 210,000 +150,000 0.02% 336,000
2013-02-27 2013-02-25 1.600 60,000 +50,000 0.01% 96,000
2013-02-26 2013-02-22 1.610 10,000 +10,000 0.00% 16,100
2007-06-26 2007-06-22 2.189 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top