History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 76,198,042 | +0 | 4.57% | 21,716,442 |
| 2025-10-13 | 2025-10-09 | 0.290 | 76,198,042 | +0 | 4.57% | 22,097,432 |
| 2025-10-10 | 2025-10-08 | 0.250 | 76,198,042 | +635,000 | 4.57% | 19,049,510 |
| 2025-10-09 | 2025-10-06 | 0.255 | 75,563,042 | -255,000 | 4.53% | 19,268,576 |
| 2025-10-08 | 2025-10-03 | 0.249 | 75,818,042 | -5,000 | 4.54% | 18,878,692 |
| 2025-10-06 | 2025-10-02 | 0.233 | 75,823,042 | +5,000 | 4.54% | 17,666,769 |
| 2025-10-03 | 2025-09-30 | 0.232 | 75,818,042 | +75,000 | 4.54% | 17,589,786 |
| 2025-10-02 | 2025-09-29 | 0.234 | 75,743,042 | -85,000 | 4.54% | 17,723,872 |
| 2025-09-30 | 2025-09-26 | 0.240 | 75,828,042 | -195,000 | 4.54% | 18,198,730 |
| 2025-09-29 | 2025-09-25 | 0.238 | 76,023,042 | -1,160,000 | 4.56% | 18,093,484 |
| 2025-09-26 | 2025-09-24 | 0.247 | 77,183,042 | +115,000 | 4.63% | 19,064,211 |
| 2025-09-25 | 2025-09-23 | 0.249 | 77,068,042 | +10,000 | 4.62% | 19,189,942 |
| 2025-09-24 | 2025-09-22 | 0.238 | 77,058,042 | -15,000 | 4.62% | 18,339,814 |
| 2025-09-23 | 2025-09-19 | 0.227 | 77,073,042 | -645,000 | 4.62% | 17,495,581 |
| 2025-09-22 | 2025-09-18 | 0.231 | 77,718,042 | -240,000 | 4.66% | 17,952,868 |
| 2025-09-19 | 2025-09-17 | 0.250 | 77,958,042 | -965,000 | 4.67% | 19,489,510 |
| 2025-09-18 | 2025-09-16 | 0.255 | 78,923,042 | -3,915,000 | 4.73% | 20,125,376 |
| 2025-09-17 | 2025-09-15 | 0.270 | 82,838,042 | -215,000 | 4.96% | 22,366,271 |
| 2025-09-16 | 2025-09-12 | 0.208 | 83,053,042 | -1,305,000 | 4.98% | 17,275,033 |
| 2025-09-15 | 2025-09-11 | 0.209 | 84,358,042 | +1,110,000 | 5.06% | 17,630,831 |
| 2025-09-12 | 2025-09-10 | 0.165 | 83,248,042 | +380,000 | 4.99% | 13,735,927 |
| 2025-09-11 | 2025-09-09 | 0.162 | 82,868,042 | -445,000 | 4.97% | 13,424,623 |
| 2025-09-09 | 2025-09-05 | 0.160 | 83,313,042 | -10,000 | 4.99% | 13,330,087 |
| 2025-09-05 | 2025-09-03 | 0.159 | 83,323,042 | +325,000 | 4.99% | 13,248,364 |
| 2025-09-04 | 2025-09-02 | 0.160 | 82,998,042 | -255,000 | 4.97% | 13,279,687 |
| 2025-09-02 | 2025-08-29 | 0.155 | 83,253,042 | -215,000 | 4.99% | 12,904,222 |
| 2025-09-01 | 2025-08-28 | 0.155 | 83,468,042 | +355,000 | 5.00% | 12,937,547 |
| 2025-08-29 | 2025-08-27 | 0.155 | 83,113,042 | +170,000 | 4.98% | 12,882,522 |
| 2025-08-28 | 2025-08-26 | 0.160 | 82,943,042 | -85,000 | 4.97% | 13,270,887 |
| 2025-08-27 | 2025-08-25 | 0.158 | 83,028,042 | +4,745,000 | 4.98% | 13,118,431 |
| 2025-08-26 | 2025-08-22 | 0.164 | 78,283,042 | +385,000 | 4.69% | 12,838,419 |
| 2025-08-25 | 2025-08-21 | 0.153 | 77,898,042 | +35,000 | 4.67% | 11,918,400 |
| 2025-08-22 | 2025-08-20 | 0.155 | 77,863,042 | +95,000 | 4.67% | 12,068,772 |
| 2025-08-21 | 2025-08-19 | 0.156 | 77,768,042 | -165,000 | 4.66% | 12,131,815 |
| 2025-08-20 | 2025-08-18 | 0.157 | 77,933,042 | -188,000 | 4.67% | 12,235,488 |
| 2025-08-19 | 2025-08-15 | 0.159 | 78,121,042 | -210,000 | 4.68% | 12,421,246 |
| 2025-08-18 | 2025-08-14 | 0.162 | 78,331,042 | -480,000 | 4.69% | 12,689,629 |
| 2025-08-15 | 2025-08-13 | 0.135 | 78,811,042 | +40,000 | 4.72% | 10,639,491 |
| 2025-08-14 | 2025-08-12 | 0.120 | 78,771,042 | +190,000 | 4.72% | 9,452,525 |
| 2025-08-13 | 2025-08-11 | 0.123 | 78,581,042 | +30,000 | 4.71% | 9,665,468 |
| 2025-08-11 | 2025-08-07 | 0.120 | 78,551,042 | +110,000 | 4.71% | 9,426,125 |
| 2025-08-08 | 2025-08-06 | 0.119 | 78,441,042 | -45,000 | 4.70% | 9,334,484 |
| 2025-08-07 | 2025-08-05 | 0.119 | 78,486,042 | +1,170,000 | 4.70% | 9,339,839 |
| 2025-08-06 | 2025-08-04 | 0.120 | 77,316,042 | +700,000 | 4.63% | 9,277,925 |
| 2025-08-05 | 2025-08-01 | 0.123 | 76,616,042 | +60,000 | 4.59% | 9,423,773 |
| 2025-08-04 | 2025-07-31 | 0.125 | 76,556,042 | -475,000 | 4.59% | 9,569,505 |
| 2025-08-01 | 2025-07-30 | 0.123 | 77,031,042 | +60,000 | 4.62% | 9,474,818 |
| 2025-07-31 | 2025-07-29 | 0.122 | 76,971,042 | +570,000 | 4.61% | 9,390,467 |
| 2025-07-30 | 2025-07-28 | 0.127 | 76,401,042 | +3,030,000 | 4.58% | 9,702,932 |
| 2025-07-28 | 2025-07-24 | 0.134 | 73,371,042 | -830,000 | 4.40% | 9,831,720 |
| 2025-07-25 | 2025-07-23 | 0.130 | 74,201,042 | +125,000 | 4.45% | 9,646,135 |
| 2025-07-24 | 2025-07-22 | 0.128 | 74,076,042 | +5,000 | 4.44% | 9,481,733 |
| 2025-07-23 | 2025-07-21 | 0.125 | 74,071,042 | +190,000 | 4.44% | 9,258,880 |
| 2025-07-21 | 2025-07-17 | 0.135 | 73,881,042 | -35,000 | 4.43% | 9,973,941 |
| 2025-07-18 | 2025-07-16 | 0.125 | 73,916,042 | +30,000 | 4.43% | 9,239,505 |
| 2025-07-17 | 2025-07-15 | 0.124 | 73,886,042 | -45,000 | 4.43% | 9,161,869 |
| 2025-07-16 | 2025-07-14 | 0.127 | 73,931,042 | +85,000 | 4.43% | 9,389,242 |
| 2025-07-15 | 2025-07-11 | 0.132 | 73,846,042 | -5,000 | 4.43% | 9,747,678 |
| 2025-07-14 | 2025-07-10 | 0.131 | 73,851,042 | +205,000 | 4.43% | 9,674,487 |
| 2025-07-11 | 2025-07-09 | 0.136 | 73,646,042 | -95,000 | 4.41% | 10,015,862 |
| 2025-07-10 | 2025-07-08 | 0.139 | 73,741,042 | -270,000 | 4.42% | 10,250,005 |
| 2025-07-09 | 2025-07-07 | 0.138 | 74,011,042 | +125,000 | 4.44% | 10,213,524 |
| 2025-07-08 | 2025-07-04 | 0.136 | 73,886,042 | -240,000 | 4.43% | 10,048,502 |
| 2025-07-02 | 2025-06-27 | 0.140 | 74,126,042 | -15,000 | 4.44% | 10,377,646 |
| 2025-06-30 | 2025-06-26 | 0.141 | 74,141,042 | -40,000 | 4.44% | 10,453,887 |
| 2025-06-27 | 2025-06-25 | 0.141 | 74,181,042 | +125,000 | 4.45% | 10,459,527 |
| 2025-06-26 | 2025-06-24 | 0.145 | 74,056,042 | -830,000 | 4.44% | 10,738,126 |
| 2025-06-25 | 2025-06-23 | 0.151 | 74,886,042 | +420,000 | 4.49% | 11,307,792 |
| 2025-06-23 | 2025-06-19 | 0.135 | 74,466,042 | +15,000 | 4.46% | 10,052,916 |
| 2025-06-20 | 2025-06-18 | 0.140 | 74,451,042 | +200,000 | 4.46% | 10,423,146 |
| 2025-06-19 | 2025-06-17 | 0.136 | 74,251,042 | +310,000 | 4.45% | 10,098,142 |
| 2025-06-18 | 2025-06-16 | 0.125 | 73,941,042 | -1,910,000 | 4.43% | 9,242,630 |
| 2025-06-17 | 2025-06-13 | 0.126 | 75,851,042 | +40,000 | 4.55% | 9,557,231 |
| 2025-06-16 | 2025-06-12 | 0.125 | 75,811,042 | +15,000 | 4.54% | 9,476,380 |
| 2025-06-13 | 2025-06-11 | 0.122 | 75,796,042 | -285,000 | 4.54% | 9,247,117 |
| 2025-06-12 | 2025-06-10 | 0.125 | 76,081,042 | +580,000 | 4.56% | 9,510,130 |
| 2025-06-11 | 2025-06-09 | 0.132 | 75,501,042 | +155,000 | 4.52% | 9,966,138 |
| 2025-06-10 | 2025-06-06 | 0.139 | 75,346,042 | -300,000 | 4.52% | 10,473,100 |
| 2025-06-09 | 2025-06-05 | 0.143 | 75,646,042 | +275,000 | 4.53% | 10,817,384 |
| 2025-06-06 | 2025-06-04 | 0.144 | 75,371,042 | -130,000 | 4.52% | 10,853,430 |
| 2025-06-05 | 2025-06-03 | 0.149 | 75,501,042 | +140,000 | 4.52% | 11,249,655 |
| 2025-06-04 | 2025-06-02 | 0.150 | 75,361,042 | +5,000 | 4.52% | 11,304,156 |
| 2025-06-02 | 2025-05-29 | 0.150 | 75,356,042 | -10,000 | 4.52% | 11,303,406 |
| 2025-05-30 | 2025-05-28 | 0.153 | 75,366,042 | +110,000 | 4.52% | 11,531,004 |
| 2025-05-29 | 2025-05-27 | 0.152 | 75,256,042 | -45,000 | 4.51% | 11,438,918 |
| 2025-05-28 | 2025-05-26 | 0.150 | 75,301,042 | +375,000 | 4.51% | 11,295,156 |
| 2025-05-26 | 2025-05-22 | 0.156 | 74,926,042 | +75,000 | 4.49% | 11,688,463 |
| 2025-05-22 | 2025-05-20 | 0.159 | 74,851,042 | +5,000 | 4.49% | 11,901,316 |
| 2025-05-21 | 2025-05-19 | 0.165 | 74,846,042 | +575,000 | 4.49% | 12,349,597 |
| 2025-05-20 | 2025-05-16 | 0.167 | 74,271,042 | +5,000 | 4.45% | 12,403,264 |
| 2025-05-19 | 2025-05-15 | 0.167 | 74,266,042 | +525,000 | 4.45% | 12,402,429 |
| 2025-05-16 | 2025-05-14 | 0.172 | 73,741,042 | +195,000 | 4.42% | 12,683,459 |
| 2025-05-15 | 2025-05-13 | 0.175 | 73,546,042 | +5,000 | 4.41% | 12,870,557 |
| 2025-05-14 | 2025-05-12 | 0.176 | 73,541,042 | +55,000 | 4.41% | 12,943,223 |
| 2025-05-12 | 2025-05-08 | 0.177 | 73,486,042 | +35,000 | 4.40% | 13,007,029 |
| 2025-05-09 | 2025-05-07 | 0.183 | 73,451,042 | -125,000 | 4.40% | 13,441,541 |
| 2025-05-08 | 2025-05-06 | 0.184 | 73,576,042 | +25,000 | 4.41% | 13,537,992 |
| 2025-05-07 | 2025-05-02 | 0.169 | 73,551,042 | +65,000 | 4.41% | 12,430,126 |
| 2025-05-02 | 2025-04-29 | 0.174 | 73,486,042 | +125,000 | 4.40% | 12,786,571 |
| 2025-04-30 | 2025-04-28 | 0.173 | 73,361,042 | +65,000 | 4.40% | 12,691,460 |
| 2025-04-28 | 2025-04-24 | 0.181 | 73,296,042 | -40,000 | 4.39% | 13,266,584 |
| 2025-04-25 | 2025-04-23 | 0.184 | 73,336,042 | +5,000 | 4.39% | 13,493,832 |
| 2025-04-24 | 2025-04-22 | 0.177 | 73,331,042 | +245,000 | 4.39% | 12,979,594 |
| 2025-04-23 | 2025-04-17 | 0.169 | 73,086,042 | +20,000 | 4.38% | 12,351,541 |
| 2025-04-17 | 2025-04-15 | 0.162 | 73,066,042 | -10,000 | 4.38% | 11,836,699 |
| 2025-04-15 | 2025-04-11 | 0.162 | 73,076,042 | +340,000 | 4.38% | 11,838,319 |
| 2025-04-14 | 2025-04-10 | 0.165 | 72,736,042 | -95,000 | 4.36% | 12,001,447 |
| 2025-04-11 | 2025-04-09 | 0.169 | 72,831,042 | -60,000 | 4.36% | 12,308,446 |
| 2025-04-10 | 2025-04-08 | 0.163 | 72,891,042 | +280,000 | 4.37% | 11,881,240 |
| 2025-04-09 | 2025-04-07 | 0.170 | 72,611,042 | +205,000 | 4.35% | 12,343,877 |
| 2025-04-08 | 2025-04-03 | 0.184 | 72,406,042 | -155,000 | 4.34% | 13,322,712 |
| 2025-04-07 | 2025-04-02 | 0.168 | 72,561,042 | +20,000 | 4.35% | 12,190,255 |
| 2025-04-02 | 2025-03-31 | 0.187 | 72,541,042 | +150,000 | 4.35% | 13,565,175 |
| 2025-04-01 | 2025-03-28 | 0.169 | 72,391,042 | +65,000 | 4.34% | 12,234,086 |
| 2025-03-31 | 2025-03-27 | 0.178 | 72,326,042 | -83,500 | 4.33% | 12,874,035 |
| 2025-03-28 | 2025-03-26 | 0.184 | 72,409,542 | -215,000 | 4.34% | 13,323,356 |
| 2025-03-24 | 2025-03-20 | 0.167 | 72,624,542 | +170,000 | 4.35% | 12,128,299 |
| 2025-03-21 | 2025-03-19 | 0.171 | 72,454,542 | +100,000 | 4.34% | 12,389,727 |
| 2025-03-20 | 2025-03-18 | 0.168 | 72,354,542 | +770,000 | 4.34% | 12,155,563 |
| 2025-03-19 | 2025-03-17 | 0.173 | 71,584,542 | +265,000 | 4.29% | 12,384,126 |
| 2025-03-18 | 2025-03-14 | 0.181 | 71,319,542 | -300,000 | 4.27% | 12,908,837 |
| 2025-03-17 | 2025-03-13 | 0.177 | 71,619,542 | +30,000 | 4.29% | 12,676,659 |
| 2025-03-14 | 2025-03-12 | 0.175 | 71,589,542 | -9,000 | 4.29% | 12,528,170 |
| 2025-03-13 | 2025-03-11 | 0.176 | 71,598,542 | +130,000 | 4.29% | 12,601,343 |
| 2025-03-12 | 2025-03-10 | 0.181 | 71,468,542 | +583,000 | 4.28% | 12,935,806 |
| 2025-03-11 | 2025-03-07 | 0.190 | 70,885,542 | -297,000 | 4.25% | 13,468,253 |
| 2025-03-10 | 2025-03-06 | 0.181 | 71,182,542 | +520,000 | 4.27% | 12,884,040 |
| 2025-03-06 | 2025-03-04 | 0.198 | 70,662,542 | -15,000 | 4.23% | 13,991,183 |
| 2025-03-05 | 2025-03-03 | 0.190 | 70,677,542 | -160,000 | 4.24% | 13,428,733 |
| 2025-03-04 | 2025-02-28 | 0.181 | 70,837,542 | +250,000 | 4.25% | 12,821,595 |
| 2025-03-03 | 2025-02-27 | 0.184 | 70,587,542 | +140,000 | 4.23% | 12,988,108 |
| 2025-02-28 | 2025-02-26 | 0.184 | 70,447,542 | +15,000 | 4.22% | 12,962,348 |
| 2025-02-27 | 2025-02-25 | 0.186 | 70,432,542 | +135,000 | 4.22% | 13,100,453 |
| 2025-02-26 | 2025-02-24 | 0.197 | 70,297,542 | +585,000 | 4.21% | 13,848,616 |
| 2025-02-25 | 2025-02-21 | 0.194 | 69,712,542 | +90,000 | 4.18% | 13,524,233 |
| 2025-02-24 | 2025-02-20 | 0.183 | 69,622,542 | +860,000 | 4.17% | 12,740,925 |
| 2025-02-20 | 2025-02-18 | 0.188 | 68,762,542 | -10,000 | 4.12% | 12,927,358 |
| 2025-02-19 | 2025-02-17 | 0.190 | 68,772,542 | +70,000 | 4.12% | 13,066,783 |
| 2025-02-18 | 2025-02-14 | 0.191 | 68,702,542 | +175,000 | 4.12% | 13,122,186 |
| 2025-02-17 | 2025-02-13 | 0.191 | 68,527,542 | +105,000 | 4.11% | 13,088,761 |
| 2025-02-14 | 2025-02-12 | 0.184 | 68,422,542 | +55,000 | 4.10% | 12,589,748 |
| 2025-02-13 | 2025-02-11 | 0.181 | 68,367,542 | +175,000 | 4.10% | 12,374,525 |
| 2025-02-12 | 2025-02-10 | 0.180 | 68,192,542 | +60,000 | 4.09% | 12,274,658 |
| 2025-02-10 | 2025-02-06 | 0.171 | 68,132,542 | +50,000 | 4.08% | 11,650,665 |
| 2025-02-07 | 2025-02-05 | 0.176 | 68,082,542 | -30,000 | 4.08% | 11,982,527 |
| 2025-02-06 | 2025-02-04 | 0.179 | 68,112,542 | +160,000 | 4.08% | 12,192,145 |
| 2025-02-04 | 2025-01-28 | 0.180 | 67,952,542 | -130,000 | 4.07% | 12,231,458 |
| 2025-02-03 | 2025-01-24 | 0.165 | 68,082,542 | +5,000 | 4.08% | 11,233,619 |
| 2025-01-27 | 2025-01-23 | 0.163 | 68,077,542 | +35,000 | 4.08% | 11,096,639 |
| 2025-01-24 | 2025-01-22 | 0.163 | 68,042,542 | +20,000 | 4.08% | 11,090,934 |
| 2025-01-23 | 2025-01-21 | 0.168 | 68,022,542 | -15,000 | 4.08% | 11,427,787 |
| 2025-01-22 | 2025-01-20 | 0.164 | 68,037,542 | +25,000 | 4.08% | 11,158,157 |
| 2025-01-21 | 2025-01-17 | 0.163 | 68,012,542 | -390,000 | 4.08% | 11,086,044 |
| 2025-01-20 | 2025-01-16 | 0.180 | 68,402,542 | -105,000 | 4.10% | 12,312,458 |
| 2025-01-14 | 2025-01-10 | 0.180 | 68,507,542 | -60,000 | 4.11% | 12,331,358 |
| 2025-01-13 | 2025-01-09 | 0.175 | 68,567,542 | -20,000 | 4.11% | 11,999,320 |
| 2025-01-10 | 2025-01-08 | 0.188 | 68,587,542 | +10,000 | 4.11% | 12,894,458 |
| 2025-01-09 | 2025-01-07 | 0.180 | 68,577,542 | +80,000 | 4.11% | 12,343,958 |
| 2025-01-08 | 2025-01-06 | 0.183 | 68,497,542 | -5,000 | 4.10% | 12,535,050 |
| 2025-01-07 | 2025-01-03 | 0.176 | 68,502,542 | -50,000 | 4.11% | 12,056,447 |
| 2025-01-06 | 2025-01-02 | 0.183 | 68,552,542 | +20,000 | 4.11% | 12,545,115 |
| 2025-01-03 | 2024-12-31 | 0.199 | 68,532,542 | -3,142,000 | 4.11% | 13,637,976 |
| 2025-01-02 | 2024-12-27 | 0.159 | 71,674,542 | +45,000 | 4.30% | 11,396,252 |
| 2024-12-30 | 2024-12-24 | 0.150 | 71,629,542 | +45,000 | 4.29% | 10,744,431 |
| 2024-12-27 | 2024-12-20 | 0.150 | 71,584,542 | +5,000 | 4.29% | 10,737,681 |
| 2024-12-23 | 2024-12-19 | 0.155 | 71,579,542 | +175,000 | 4.29% | 11,094,829 |
| 2024-12-16 | 2024-12-12 | 0.168 | 71,404,542 | -30,000 | 4.28% | 11,995,963 |
| 2024-12-13 | 2024-12-11 | 0.167 | 71,434,542 | -105,000 | 4.28% | 11,929,569 |
| 2024-12-12 | 2024-12-10 | 0.158 | 71,539,542 | +60,000 | 4.29% | 11,303,248 |
| 2024-12-11 | 2024-12-09 | 0.165 | 71,479,542 | +5,000 | 4.28% | 11,794,124 |
| 2024-12-10 | 2024-12-06 | 0.165 | 71,474,542 | +40,000 | 4.28% | 11,793,299 |
| 2024-12-06 | 2024-12-04 | 0.166 | 71,434,542 | +70,000 | 4.28% | 11,858,134 |
| 2024-12-04 | 2024-12-02 | 0.159 | 71,364,542 | +35,000 | 4.28% | 11,346,962 |
| 2024-12-02 | 2024-11-28 | 0.165 | 71,329,542 | -180,000 | 4.27% | 11,769,374 |
| 2024-11-28 | 2024-11-26 | 0.152 | 71,509,542 | -25,000 | 4.29% | 10,869,450 |
| 2024-11-27 | 2024-11-25 | 0.158 | 71,534,542 | +25,000 | 4.29% | 11,302,458 |
| 2024-11-26 | 2024-11-22 | 0.150 | 71,509,542 | +25,000 | 4.29% | 10,726,431 |
| 2024-11-20 | 2024-11-18 | 0.170 | 71,484,542 | +70,000 | 4.28% | 12,152,372 |
| 2024-11-15 | 2024-11-13 | 0.170 | 71,414,542 | +40,000 | 4.28% | 12,140,472 |
| 2024-11-14 | 2024-11-12 | 0.170 | 71,374,542 | +50,000 | 4.28% | 12,133,672 |
| 2024-11-13 | 2024-11-11 | 0.175 | 71,324,542 | +50,000 | 4.27% | 12,481,795 |
| 2024-11-11 | 2024-11-07 | 0.179 | 71,274,542 | -170,000 | 4.27% | 12,758,143 |
| 2024-11-07 | 2024-11-05 | 0.173 | 71,444,542 | -195,000 | 4.28% | 12,359,906 |
| 2024-11-06 | 2024-11-04 | 0.185 | 71,639,542 | +210,000 | 4.29% | 13,253,315 |
| 2024-11-04 | 2024-10-31 | 0.190 | 71,429,542 | +1,975,000 | 4.28% | 13,571,613 |
| 2024-11-01 | 2024-10-30 | 0.196 | 69,454,542 | +60,000 | 4.16% | 13,613,090 |
| 2024-10-31 | 2024-10-29 | 0.200 | 69,394,542 | +205,000 | 4.16% | 13,878,908 |
| 2024-10-30 | 2024-10-28 | 0.196 | 69,189,542 | +75,000 | 4.15% | 13,561,150 |
| 2024-10-28 | 2024-10-24 | 0.191 | 69,114,542 | -15,000 | 4.14% | 13,200,878 |
| 2024-10-25 | 2024-10-23 | 0.190 | 69,129,542 | +5,000 | 4.14% | 13,134,613 |
| 2024-10-24 | 2024-10-22 | 0.195 | 69,124,542 | +38,832,100 | 4.14% | 13,479,286 |
| 2024-10-23 | 2024-10-21 | 0.200 | 30,292,442 | +240,000 | 1.82% | 6,058,488 |
| 2024-10-22 | 2024-10-18 | 0.205 | 30,052,442 | -40,000 | 1.80% | 6,160,751 |
| 2024-10-21 | 2024-10-17 | 0.202 | 30,092,442 | +240,000 | 1.80% | 6,078,673 |
| 2024-10-18 | 2024-10-16 | 0.212 | 29,852,442 | +95,000 | 1.79% | 6,328,718 |
| 2024-10-16 | 2024-10-14 | 0.209 | 29,757,442 | +25,000 | 1.78% | 6,219,305 |
| 2024-10-15 | 2024-10-10 | 0.199 | 29,732,442 | +40,000 | 1.78% | 5,916,756 |
| 2024-10-14 | 2024-10-09 | 0.200 | 29,692,442 | +130,000 | 1.78% | 5,938,488 |
| 2024-10-10 | 2024-10-08 | 0.205 | 29,562,442 | +80,000 | 1.77% | 6,060,301 |
| 2024-10-09 | 2024-10-07 | 0.228 | 29,482,442 | +265,000 | 1.77% | 6,721,997 |
| 2024-10-08 | 2024-10-04 | 0.228 | 29,217,442 | +240,000 | 1.75% | 6,661,577 |
| 2024-10-07 | 2024-10-03 | 0.208 | 28,977,442 | -125,000 | 1.74% | 6,027,308 |
| 2024-10-04 | 2024-10-02 | 0.205 | 29,102,442 | +140,000 | 1.74% | 5,966,001 |
| 2024-10-03 | 2024-09-30 | 0.215 | 28,962,442 | -370,000 | 1.74% | 6,226,925 |
| 2024-10-02 | 2024-09-27 | 0.185 | 29,332,442 | +10,000 | 1.76% | 5,426,502 |
| 2024-09-25 | 2024-09-23 | 0.178 | 29,322,442 | -95,000 | 1.76% | 5,219,395 |
| 2024-09-23 | 2024-09-19 | 0.184 | 29,417,442 | +10,000 | 1.76% | 5,412,809 |
| 2024-09-19 | 2024-09-16 | 0.179 | 29,407,442 | -25,000 | 1.76% | 5,263,932 |
| 2024-09-17 | 2024-09-13 | 0.176 | 29,432,442 | +45,000 | 1.76% | 5,180,110 |
| 2024-09-16 | 2024-09-12 | 0.177 | 29,387,442 | +110,000 | 1.76% | 5,201,577 |
| 2024-09-13 | 2024-09-11 | 0.180 | 29,277,442 | +20,000 | 1.75% | 5,269,940 |
| 2024-09-11 | 2024-09-09 | 0.180 | 29,257,442 | +65,000 | 1.75% | 5,266,340 |
| 2024-09-05 | 2024-09-03 | 0.189 | 29,192,442 | -100,000 | 1.75% | 5,517,372 |
| 2024-09-03 | 2024-08-30 | 0.194 | 29,292,442 | -95,000 | 1.76% | 5,682,734 |
| 2024-09-02 | 2024-08-29 | 0.182 | 29,387,442 | +45,000 | 1.76% | 5,348,514 |
| 2024-08-29 | 2024-08-27 | 0.190 | 29,342,442 | -5,000 | 1.76% | 5,575,064 |
| 2024-08-28 | 2024-08-26 | 0.177 | 29,347,442 | +5,000 | 1.76% | 5,194,497 |
| 2024-08-27 | 2024-08-23 | 0.186 | 29,342,442 | +35,000 | 1.76% | 5,457,694 |
| 2024-08-23 | 2024-08-21 | 0.185 | 29,307,442 | +10,000 | 1.76% | 5,421,877 |
| 2024-08-22 | 2024-08-20 | 0.185 | 29,297,442 | +10,000 | 1.76% | 5,420,027 |
| 2024-08-21 | 2024-08-19 | 0.185 | 29,287,442 | +10,000 | 1.76% | 5,418,177 |
| 2024-08-20 | 2024-08-16 | 0.194 | 29,277,442 | -30,000 | 1.75% | 5,679,824 |
| 2024-08-19 | 2024-08-15 | 0.185 | 29,307,442 | -15,000 | 1.76% | 5,421,877 |
| 2024-08-16 | 2024-08-14 | 0.182 | 29,322,442 | -10,000 | 1.76% | 5,336,684 |
| 2024-08-15 | 2024-08-13 | 0.180 | 29,332,442 | +30,000 | 1.76% | 5,279,840 |
| 2024-08-14 | 2024-08-12 | 0.186 | 29,302,442 | +95,000 | 1.76% | 5,450,254 |
| 2024-08-13 | 2024-08-09 | 0.186 | 29,207,442 | -95,000 | 1.75% | 5,432,584 |
| 2024-08-09 | 2024-08-07 | 0.193 | 29,302,442 | -40,000 | 1.76% | 5,655,371 |
| 2024-08-07 | 2024-08-05 | 0.190 | 29,342,442 | +40,000 | 1.76% | 5,575,064 |
| 2024-08-06 | 2024-08-02 | 0.202 | 29,302,442 | +4,400 | 1.76% | 5,919,093 |
| 2024-08-02 | 2024-07-31 | 0.186 | 29,298,042 | -60,000 | 1.76% | 5,449,436 |
| 2024-08-01 | 2024-07-30 | 0.189 | 29,358,042 | +60,000 | 1.76% | 5,548,670 |
| 2024-07-30 | 2024-07-26 | 0.198 | 29,298,042 | +115,000 | 1.76% | 5,801,012 |
| 2024-07-29 | 2024-07-25 | 0.203 | 29,183,042 | -20,000 | 1.75% | 5,924,158 |
| 2024-07-24 | 2024-07-22 | 0.185 | 29,203,042 | -155,000 | 1.75% | 5,402,563 |
| 2024-07-23 | 2024-07-19 | 0.185 | 29,358,042 | +3,000 | 1.76% | 5,431,238 |
| 2024-07-19 | 2024-07-17 | 0.190 | 29,355,042 | +30,000 | 1.76% | 5,577,458 |
| 2024-07-18 | 2024-07-16 | 0.189 | 29,325,042 | +300,000 | 1.76% | 5,542,433 |
| 2024-07-17 | 2024-07-15 | 0.188 | 29,025,042 | +120,000 | 1.74% | 5,456,708 |
| 2024-07-16 | 2024-07-12 | 0.192 | 28,905,042 | +50,000 | 1.73% | 5,549,768 |
| 2024-07-15 | 2024-07-11 | 0.195 | 28,855,042 | +70,000 | 1.73% | 5,626,733 |
| 2024-07-08 | 2024-07-04 | 0.205 | 28,785,042 | +100,000 | 1.73% | 5,900,934 |
| 2024-07-05 | 2024-07-03 | 0.210 | 28,685,042 | -100,000 | 1.72% | 6,023,859 |
| 2024-07-04 | 2024-07-02 | 0.200 | 28,785,042 | +20,000 | 1.73% | 5,757,008 |
| 2024-07-03 | 2024-06-28 | 0.209 | 28,765,042 | +10,000 | 1.72% | 6,011,894 |
| 2024-07-02 | 2024-06-27 | 0.224 | 28,755,042 | -5,000 | 1.72% | 6,441,129 |
| 2024-06-28 | 2024-06-26 | 0.214 | 28,760,042 | +30,000 | 1.72% | 6,154,649 |
| 2024-06-26 | 2024-06-24 | 0.234 | 28,730,042 | +795,000 | 1.72% | 6,722,830 |
| 2024-06-21 | 2024-06-19 | 0.200 | 27,935,042 | -55,000 | 1.67% | 5,587,008 |
| 2024-06-20 | 2024-06-18 | 0.200 | 27,990,042 | -25,000 | 1.68% | 5,598,008 |
| 2024-06-19 | 2024-06-17 | 0.202 | 28,015,042 | +25,000 | 1.68% | 5,659,038 |
| 2024-06-17 | 2024-06-13 | 0.223 | 27,990,042 | -275,000 | 1.68% | 6,241,779 |
| 2024-06-13 | 2024-06-11 | 0.188 | 28,265,042 | -200,000 | 1.69% | 5,313,828 |
| 2024-06-12 | 2024-06-07 | 0.192 | 28,465,042 | +5,000 | 1.71% | 5,465,288 |
| 2024-06-07 | 2024-06-05 | 0.185 | 28,460,042 | +75,000 | 1.71% | 5,265,108 |
| 2024-06-06 | 2024-06-04 | 0.188 | 28,385,042 | +30,000 | 1.70% | 5,336,388 |
| 2024-06-05 | 2024-06-03 | 0.184 | 28,355,042 | -365,000 | 1.70% | 5,217,328 |
| 2024-06-04 | 2024-05-31 | 0.183 | 28,720,042 | +15,000 | 1.72% | 5,255,768 |
| 2024-05-30 | 2024-05-28 | 0.195 | 28,705,042 | +30,000 | 1.72% | 5,597,483 |
| 2024-05-29 | 2024-05-27 | 0.190 | 28,675,042 | +395,000 | 1.72% | 5,448,258 |
| 2024-05-28 | 2024-05-24 | 0.201 | 28,280,042 | +120,000 | 1.69% | 5,684,288 |
| 2024-05-27 | 2024-05-23 | 0.214 | 28,160,042 | -45,000 | 1.69% | 6,026,249 |
| 2024-05-24 | 2024-05-22 | 0.215 | 28,205,042 | +70,000 | 1.69% | 6,064,084 |
| 2024-05-23 | 2024-05-21 | 0.215 | 28,135,042 | +15,000 | 1.69% | 6,049,034 |
| 2024-05-22 | 2024-05-20 | 0.218 | 28,120,042 | +90,000 | 1.69% | 6,130,169 |
| 2024-05-21 | 2024-05-17 | 0.229 | 28,030,042 | -60,000 | 1.68% | 6,418,880 |
| 2024-05-20 | 2024-05-16 | 0.220 | 28,090,042 | +60,000 | 1.68% | 6,179,809 |
| 2024-05-17 | 2024-05-14 | 0.221 | 28,030,042 | +190,000 | 1.68% | 6,194,639 |
| 2024-05-16 | 2024-05-13 | 0.229 | 27,840,042 | +65,000 | 1.67% | 6,375,370 |
| 2024-05-14 | 2024-05-10 | 0.235 | 27,775,042 | +40,000 | 1.66% | 6,527,135 |
| 2024-05-13 | 2024-05-09 | 0.232 | 27,735,042 | +100,000 | 1.66% | 6,434,530 |
| 2024-05-10 | 2024-05-08 | 0.239 | 27,635,042 | +5,000 | 1.66% | 6,604,775 |
| 2024-05-09 | 2024-05-07 | 0.241 | 27,630,042 | +40,000 | 1.66% | 6,658,840 |
| 2024-05-08 | 2024-05-06 | 0.250 | 27,590,042 | -40,000 | 1.65% | 6,897,510 |
| 2024-05-06 | 2024-05-02 | 0.241 | 27,630,042 | +135,000 | 1.66% | 6,658,840 |
| 2024-05-03 | 2024-04-30 | 0.250 | 27,495,042 | -155,000 | 1.65% | 6,873,760 |
| 2024-05-02 | 2024-04-29 | 0.265 | 27,650,042 | -155,000 | 1.66% | 7,327,261 |
| 2024-04-24 | 2024-04-22 | 0.229 | 27,805,042 | +10,000 | 1.67% | 6,367,355 |
| 2024-04-23 | 2024-04-19 | 0.231 | 27,795,042 | +5,000 | 1.67% | 6,420,655 |
| 2024-04-22 | 2024-04-18 | 0.233 | 27,790,042 | +25,000 | 1.67% | 6,475,080 |
| 2024-04-19 | 2024-04-17 | 0.217 | 27,765,042 | +5,000 | 1.66% | 6,025,014 |
| 2024-04-18 | 2024-04-16 | 0.228 | 27,760,042 | +45,000 | 1.66% | 6,329,290 |
| 2024-04-17 | 2024-04-15 | 0.236 | 27,715,042 | +200,000 | 1.66% | 6,540,750 |
| 2024-04-16 | 2024-04-12 | 0.255 | 27,515,042 | +110,000 | 1.65% | 7,016,336 |
| 2024-04-15 | 2024-04-11 | 0.270 | 27,405,042 | -395,000 | 1.64% | 7,399,361 |
| 2024-04-12 | 2024-04-10 | 0.250 | 27,800,042 | +25,000 | 1.67% | 6,950,010 |
| 2024-04-11 | 2024-04-09 | 0.255 | 27,775,042 | -10,000 | 1.66% | 7,082,636 |
| 2024-04-08 | 2024-04-03 | 0.255 | 27,785,042 | +255,000 | 1.67% | 7,085,186 |
| 2024-04-05 | 2024-04-02 | 0.275 | 27,530,042 | +50,000 | 1.65% | 7,570,762 |
| 2024-04-02 | 2024-03-27 | 0.275 | 27,480,042 | -20,000 | 1.65% | 7,557,012 |
| 2024-03-28 | 2024-03-26 | 0.275 | 27,500,042 | +20,000 | 1.65% | 7,562,512 |
| 2024-03-27 | 2024-03-25 | 0.260 | 27,480,042 | +100,000 | 1.65% | 7,144,811 |
| 2024-03-26 | 2024-03-22 | 0.290 | 27,380,042 | +20,000 | 1.64% | 7,940,212 |
| 2024-03-22 | 2024-03-20 | 0.290 | 27,360,042 | +10,000 | 1.64% | 7,934,412 |
| 2024-03-19 | 2024-03-15 | 0.310 | 27,350,042 | -5,000 | 1.64% | 8,478,513 |
| 2024-03-14 | 2024-03-12 | 0.320 | 27,355,042 | -115,000 | 1.64% | 8,753,613 |
| 2024-03-13 | 2024-03-11 | 0.320 | 27,470,042 | -495,000 | 1.65% | 8,790,413 |
| 2024-03-11 | 2024-03-07 | 0.315 | 27,965,042 | +20,000 | 1.68% | 8,808,988 |
| 2024-03-08 | 2024-03-06 | 0.320 | 27,945,042 | -10,000 | 1.67% | 8,942,413 |
| 2024-03-06 | 2024-03-04 | 0.320 | 27,955,042 | -75,000 | 1.68% | 8,945,613 |
| 2024-03-04 | 2024-02-29 | 0.320 | 28,030,042 | -155,000 | 1.68% | 8,969,613 |
| 2024-03-01 | 2024-02-28 | 0.275 | 28,185,042 | +20,000 | 1.69% | 7,750,887 |
| 2024-02-27 | 2024-02-23 | 0.270 | 28,165,042 | -200,000 | 1.69% | 7,604,561 |
| 2024-02-23 | 2024-02-21 | 0.260 | 28,365,042 | -110,000 | 1.70% | 7,374,911 |
| 2024-02-21 | 2024-02-19 | 0.248 | 28,475,042 | -50,000 | 1.71% | 7,061,810 |
| 2024-02-20 | 2024-02-16 | 0.248 | 28,525,042 | -20,000 | 1.71% | 7,074,210 |
| 2024-02-08 | 2024-02-06 | 0.260 | 28,545,042 | +5,000 | 1.71% | 7,421,711 |
| 2024-02-07 | 2024-02-05 | 0.250 | 28,540,042 | +5,000 | 1.71% | 7,135,010 |
| 2024-02-05 | 2024-02-01 | 0.228 | 28,535,042 | +25,000 | 1.71% | 6,505,990 |
| 2024-02-02 | 2024-01-31 | 0.222 | 28,510,042 | -100,000 | 1.71% | 6,329,229 |
| 2024-01-31 | 2024-01-29 | 0.228 | 28,610,042 | +145,000 | 1.71% | 6,523,090 |
| 2024-01-30 | 2024-01-26 | 0.235 | 28,465,042 | +1,035,000 | 1.71% | 6,689,285 |
| 2024-01-26 | 2024-01-24 | 0.235 | 27,430,042 | -30,000 | 1.64% | 6,446,060 |
| 2024-01-24 | 2024-01-22 | 0.230 | 27,460,042 | +165,000 | 1.65% | 6,315,810 |
| 2024-01-22 | 2024-01-18 | 0.233 | 27,295,042 | +10,000 | 1.64% | 6,359,745 |
| 2024-01-17 | 2024-01-15 | 0.245 | 27,285,042 | +400 | 1.64% | 6,684,835 |
| 2024-01-16 | 2024-01-12 | 0.245 | 27,284,642 | -100,000 | 1.64% | 6,684,737 |
| 2024-01-15 | 2024-01-11 | 0.236 | 27,384,642 | +100,000 | 1.64% | 6,462,776 |
| 2024-01-11 | 2024-01-09 | 0.240 | 27,284,642 | -25,000 | 1.64% | 6,548,314 |
| 2024-01-10 | 2024-01-08 | 0.249 | 27,309,642 | -175,000 | 1.64% | 6,800,101 |
| 2024-01-09 | 2024-01-05 | 0.246 | 27,484,642 | -45,000 | 1.65% | 6,761,222 |
| 2024-01-08 | 2024-01-04 | 0.245 | 27,529,642 | +5,000 | 1.65% | 6,744,762 |
| 2024-01-05 | 2024-01-03 | 0.249 | 27,524,642 | +110,000 | 1.65% | 6,853,636 |
| 2024-01-02 | 2023-12-28 | 0.247 | 27,414,642 | +5,000 | 1.64% | 6,771,417 |
| 2023-12-29 | 2023-12-27 | 0.250 | 27,409,642 | +5,000 | 1.64% | 6,852,410 |
| 2023-12-27 | 2023-12-21 | 0.255 | 27,404,642 | +600 | 1.64% | 6,988,184 |
| 2023-12-21 | 2023-12-19 | 0.260 | 27,404,042 | -65,000 | 1.64% | 7,125,051 |
| 2023-12-19 | 2023-12-15 | 0.265 | 27,469,042 | -205,000 | 1.65% | 7,279,296 |
| 2023-12-18 | 2023-12-14 | 0.260 | 27,674,042 | +25,000 | 1.66% | 7,195,251 |
| 2023-12-14 | 2023-12-12 | 0.275 | 27,649,042 | +15,000 | 1.66% | 7,603,487 |
| 2023-12-13 | 2023-12-11 | 0.280 | 27,634,042 | +90,000 | 1.66% | 7,737,532 |
| 2023-12-12 | 2023-12-08 | 0.275 | 27,544,042 | +80,000 | 1.65% | 7,574,612 |
| 2023-12-11 | 2023-12-07 | 0.270 | 27,464,042 | -500,000 | 1.65% | 7,415,291 |
| 2023-12-07 | 2023-12-05 | 0.270 | 27,964,042 | -175,000 | 1.68% | 7,550,291 |
| 2023-12-06 | 2023-12-04 | 0.285 | 28,139,042 | -100,000 | 1.69% | 8,019,627 |
| 2023-12-05 | 2023-12-01 | 0.290 | 28,239,042 | -10,000 | 1.69% | 8,189,322 |
| 2023-12-04 | 2023-11-30 | 0.295 | 28,249,042 | +35,000 | 1.69% | 8,333,467 |
| 2023-11-30 | 2023-11-28 | 0.300 | 28,214,042 | +30,000 | 1.69% | 8,464,213 |
| 2023-11-29 | 2023-11-27 | 0.295 | 28,184,042 | -180,000 | 1.69% | 8,314,292 |
| 2023-11-28 | 2023-11-24 | 0.305 | 28,364,042 | -60,000 | 1.70% | 8,651,033 |
| 2023-11-23 | 2023-11-21 | 0.320 | 28,424,042 | -120,000 | 1.70% | 9,095,693 |
| 2023-11-22 | 2023-11-20 | 0.305 | 28,544,042 | -240,000 | 1.71% | 8,705,933 |
| 2023-11-21 | 2023-11-17 | 0.270 | 28,784,042 | -415,000 | 1.72% | 7,771,691 |
| 2023-11-20 | 2023-11-16 | 0.270 | 29,199,042 | -270,000 | 1.75% | 7,883,741 |
| 2023-11-16 | 2023-11-14 | 0.285 | 29,469,042 | -60,000 | 1.77% | 8,398,677 |
| 2023-11-14 | 2023-11-10 | 0.280 | 29,529,042 | -130,000 | 1.77% | 8,268,132 |
| 2023-11-13 | 2023-11-09 | 0.290 | 29,659,042 | +45,000 | 1.78% | 8,601,122 |
| 2023-11-10 | 2023-11-08 | 0.305 | 29,614,042 | +100,000 | 1.77% | 9,032,283 |
| 2023-11-09 | 2023-11-07 | 0.310 | 29,514,042 | -330,000 | 1.77% | 9,149,353 |
| 2023-11-08 | 2023-11-06 | 0.310 | 29,844,042 | -940,000 | 1.79% | 9,251,653 |
| 2023-11-07 | 2023-11-03 | 0.280 | 30,784,042 | -250,000 | 1.84% | 8,619,532 |
| 2023-11-06 | 2023-11-02 | 0.260 | 31,034,042 | -15,000 | 1.86% | 8,068,851 |
| 2023-11-03 | 2023-11-01 | 0.275 | 31,049,042 | +5,000 | 1.86% | 8,538,487 |
| 2023-11-02 | 2023-10-31 | 0.275 | 31,044,042 | +695,000 | 1.86% | 8,537,112 |
| 2023-11-01 | 2023-10-30 | 0.265 | 30,349,042 | -155,000 | 1.82% | 8,042,496 |
| 2023-10-31 | 2023-10-27 | 0.285 | 30,504,042 | +5,000 | 1.83% | 8,693,652 |
| 2023-10-30 | 2023-10-26 | 0.290 | 30,499,042 | -140,000 | 1.83% | 8,844,722 |
| 2023-10-20 | 2023-10-18 | 0.300 | 30,639,042 | -55,000 | 1.84% | 9,191,713 |
| 2023-10-13 | 2023-10-11 | 0.310 | 30,694,042 | +230,000 | 1.84% | 9,515,153 |
| 2023-10-11 | 2023-10-09 | 0.310 | 30,464,042 | +65,000 | 1.83% | 9,443,853 |
| 2023-10-04 | 2023-09-29 | 0.325 | 30,399,042 | -90,000 | 1.82% | 9,879,689 |
| 2023-09-29 | 2023-09-27 | 0.300 | 30,489,042 | +40,000 | 1.83% | 9,146,713 |
| 2023-09-28 | 2023-09-26 | 0.310 | 30,449,042 | -30,000 | 1.82% | 9,439,203 |
| 2023-09-27 | 2023-09-25 | 0.335 | 30,479,042 | -20,000 | 1.83% | 10,210,479 |
| 2023-09-26 | 2023-09-22 | 0.315 | 30,499,042 | -40,000 | 1.83% | 9,607,198 |
| 2023-09-25 | 2023-09-21 | 0.310 | 30,539,042 | +10,000 | 1.83% | 9,467,103 |
| 2023-09-22 | 2023-09-20 | 0.325 | 30,529,042 | -30,000 | 1.83% | 9,921,939 |
| 2023-09-21 | 2023-09-19 | 0.330 | 30,559,042 | -5,000 | 1.83% | 10,084,484 |
| 2023-09-20 | 2023-09-18 | 0.335 | 30,564,042 | -10,000 | 1.83% | 10,238,954 |
| 2023-09-19 | 2023-09-15 | 0.340 | 30,574,042 | -10,000 | 1.83% | 10,395,174 |
| 2023-09-18 | 2023-09-14 | 0.340 | 30,584,042 | -70,000 | 1.83% | 10,398,574 |
| 2023-09-15 | 2023-09-13 | 0.360 | 30,654,042 | -20,000 | 1.84% | 11,035,455 |
| 2023-09-14 | 2023-09-12 | 0.335 | 30,674,042 | -100,000 | 1.84% | 10,275,804 |
| 2023-09-13 | 2023-09-11 | 0.350 | 30,774,042 | -50,000 | 1.84% | 10,770,915 |
| 2023-09-12 | 2023-09-07 | 0.360 | 30,824,042 | -35,000 | 1.85% | 11,096,655 |
| 2023-09-11 | 2023-09-06 | 0.365 | 30,859,042 | -25,000 | 1.85% | 11,263,550 |
| 2023-09-07 | 2023-09-05 | 0.370 | 30,884,042 | +130,000 | 1.85% | 11,427,096 |
| 2023-09-06 | 2023-09-04 | 0.375 | 30,754,042 | +155,000 | 1.84% | 11,532,766 |
| 2023-09-05 | 2023-08-31 | 0.375 | 30,599,042 | -45,000 | 1.83% | 11,474,641 |
| 2023-09-04 | 2023-08-30 | 0.380 | 30,644,042 | +50,000 | 1.84% | 11,644,736 |
| 2023-08-30 | 2023-08-28 | 0.380 | 30,594,042 | +20,000 | 1.83% | 11,625,736 |
| 2023-08-28 | 2023-08-24 | 0.385 | 30,574,042 | +5,000 | 1.83% | 11,771,006 |
| 2023-08-25 | 2023-08-23 | 0.390 | 30,569,042 | -50,000 | 1.83% | 11,921,926 |
| 2023-08-24 | 2023-08-22 | 0.390 | 30,619,042 | +15,000 | 1.83% | 11,941,426 |
| 2023-08-23 | 2023-08-21 | 0.380 | 30,604,042 | +35,000 | 1.83% | 11,629,536 |
| 2023-08-22 | 2023-08-18 | 0.385 | 30,569,042 | +95,000 | 1.83% | 11,769,081 |
| 2023-08-21 | 2023-08-17 | 0.375 | 30,474,042 | +5,000 | 1.83% | 11,427,766 |
| 2023-08-18 | 2023-08-16 | 0.375 | 30,469,042 | +245,000 | 1.83% | 11,425,891 |
| 2023-08-16 | 2023-08-14 | 0.400 | 30,224,042 | +205,000 | 1.81% | 12,089,617 |
| 2023-08-15 | 2023-08-11 | 0.395 | 30,019,042 | +185,000 | 1.80% | 11,857,522 |
| 2023-08-14 | 2023-08-10 | 0.390 | 29,834,042 | +5,000 | 1.79% | 11,635,276 |
| 2023-08-11 | 2023-08-09 | 0.395 | 29,829,042 | +1,000 | 1.79% | 11,782,472 |
| 2023-08-08 | 2023-08-04 | 0.405 | 29,828,042 | -30,000 | 1.79% | 12,080,357 |
| 2023-08-03 | 2023-08-01 | 0.395 | 29,858,042 | +15,000 | 1.79% | 11,793,927 |
| 2023-08-02 | 2023-07-31 | 0.400 | 29,843,042 | +15,000 | 1.79% | 11,937,217 |
| 2023-08-01 | 2023-07-28 | 0.420 | 29,828,042 | +105,000 | 1.79% | 12,527,778 |
| 2023-07-31 | 2023-07-27 | 0.400 | 29,723,042 | +145,000 | 1.78% | 11,889,217 |
| 2023-07-28 | 2023-07-26 | 0.400 | 29,578,042 | +20,000 | 1.77% | 11,831,217 |
| 2023-07-27 | 2023-07-25 | 0.405 | 29,558,042 | -65,000 | 1.77% | 11,971,007 |
| 2023-07-26 | 2023-07-24 | 0.420 | 29,623,042 | +40,000 | 1.78% | 12,441,678 |
| 2023-07-24 | 2023-07-20 | 0.420 | 29,583,042 | -185,000 | 1.77% | 12,424,878 |
| 2023-07-21 | 2023-07-19 | 0.410 | 29,768,042 | -30,000 | 1.78% | 12,204,897 |
| 2023-07-20 | 2023-07-18 | 0.385 | 29,798,042 | -25,000 | 1.79% | 11,472,246 |
| 2023-07-19 | 2023-07-14 | 0.380 | 29,823,042 | +115,000 | 1.79% | 11,332,756 |
| 2023-07-18 | 2023-07-13 | 0.375 | 29,708,042 | -370,000 | 1.78% | 11,140,516 |
| 2023-07-14 | 2023-07-12 | 0.380 | 30,078,042 | -160,000 | 1.80% | 11,429,656 |
| 2023-07-13 | 2023-07-11 | 0.385 | 30,238,042 | +50,000 | 1.81% | 11,641,646 |
| 2023-07-12 | 2023-07-10 | 0.385 | 30,188,042 | -100,000 | 1.81% | 11,622,396 |
| 2023-07-11 | 2023-07-07 | 0.390 | 30,288,042 | +15,000 | 1.82% | 11,812,336 |
| 2023-07-10 | 2023-07-06 | 0.375 | 30,273,042 | -45,000 | 1.81% | 11,352,391 |
| 2023-07-07 | 2023-07-05 | 0.375 | 30,318,042 | +45,000 | 1.82% | 11,369,266 |
| 2023-07-05 | 2023-07-03 | 0.390 | 30,273,042 | -485,000 | 1.81% | 11,806,486 |
| 2023-07-04 | 2023-06-30 | 0.425 | 30,758,042 | -15,000 | 1.84% | 13,072,168 |
| 2023-07-03 | 2023-06-29 | 0.430 | 30,773,042 | -655,000 | 1.84% | 13,232,408 |
| 2023-06-30 | 2023-06-28 | 0.380 | 31,428,042 | -10,000 | 1.88% | 11,942,656 |
| 2023-06-28 | 2023-06-26 | 0.360 | 31,438,042 | +5,000 | 1.88% | 11,317,695 |
| 2023-06-27 | 2023-06-23 | 0.360 | 31,433,042 | +5,000 | 1.88% | 11,315,895 |
| 2023-06-26 | 2023-06-21 | 0.360 | 31,428,042 | -61,000 | 1.88% | 11,314,095 |
| 2023-06-20 | 2023-06-16 | 0.375 | 31,489,042 | +80,000 | 1.89% | 11,808,391 |
| 2023-06-19 | 2023-06-15 | 0.390 | 31,409,042 | -70,000 | 1.88% | 12,249,526 |
| 2023-06-15 | 2023-06-13 | 0.380 | 31,479,042 | +110,000 | 1.89% | 11,962,036 |
| 2023-06-14 | 2023-06-12 | 0.380 | 31,369,042 | +190,000 | 1.88% | 11,920,236 |
| 2023-06-13 | 2023-06-09 | 0.375 | 31,179,042 | +5,000 | 1.87% | 11,692,141 |
| 2023-06-12 | 2023-06-08 | 0.380 | 31,174,042 | -100,000 | 1.87% | 11,846,136 |
| 2023-06-09 | 2023-06-07 | 0.380 | 31,274,042 | +220,000 | 1.87% | 11,884,136 |
| 2023-06-08 | 2023-06-06 | 0.385 | 31,054,042 | +100,000 | 1.86% | 11,955,806 |
| 2023-06-07 | 2023-06-05 | 0.375 | 30,954,042 | -195,000 | 1.86% | 11,607,766 |
| 2023-06-06 | 2023-06-02 | 0.375 | 31,149,042 | +65,000 | 1.87% | 11,680,891 |
| 2023-06-05 | 2023-06-01 | 0.385 | 31,084,042 | +50,000 | 1.86% | 11,967,356 |
| 2023-06-02 | 2023-05-31 | 0.370 | 31,034,042 | +45,000 | 1.86% | 11,482,596 |
| 2023-06-01 | 2023-05-30 | 0.370 | 30,989,042 | -95,000 | 1.86% | 11,465,946 |
| 2023-05-31 | 2023-05-29 | 0.365 | 31,084,042 | +5,000 | 1.86% | 11,345,675 |
| 2023-05-30 | 2023-05-25 | 0.365 | 31,079,042 | +45,000 | 1.86% | 11,343,850 |
| 2023-05-29 | 2023-05-24 | 0.380 | 31,034,042 | +140,000 | 1.86% | 11,792,936 |
| 2023-05-25 | 2023-05-23 | 0.400 | 30,894,042 | +205,000 | 1.85% | 12,357,617 |
| 2023-05-24 | 2023-05-22 | 0.400 | 30,689,042 | -35,000 | 1.84% | 12,275,617 |
| 2023-05-23 | 2023-05-19 | 0.395 | 30,724,042 | -145,000 | 1.84% | 12,135,997 |
| 2023-05-22 | 2023-05-18 | 0.385 | 30,869,042 | +10,000 | 1.85% | 11,884,581 |
| 2023-05-19 | 2023-05-17 | 0.390 | 30,859,042 | +60,000 | 1.85% | 12,035,026 |
| 2023-05-18 | 2023-05-16 | 0.400 | 30,799,042 | -350,000 | 1.85% | 12,319,617 |
| 2023-05-17 | 2023-05-15 | 0.380 | 31,149,042 | +40,000 | 1.87% | 11,836,636 |
| 2023-05-16 | 2023-05-12 | 0.395 | 31,109,042 | +270,000 | 1.86% | 12,288,072 |
| 2023-05-15 | 2023-05-11 | 0.400 | 30,839,042 | +90,000 | 1.85% | 12,335,617 |
| 2023-05-12 | 2023-05-10 | 0.405 | 30,749,042 | -40,000 | 1.84% | 12,453,362 |
| 2023-05-11 | 2023-05-09 | 0.415 | 30,789,042 | -190,000 | 1.85% | 12,777,452 |
| 2023-05-10 | 2023-05-08 | 0.420 | 30,979,042 | +365,000 | 1.86% | 13,011,198 |
| 2023-05-09 | 2023-05-05 | 0.420 | 30,614,042 | -495,000 | 1.83% | 12,857,898 |
| 2023-05-08 | 2023-05-04 | 0.410 | 31,109,042 | +205,000 | 1.86% | 12,754,707 |
| 2023-05-05 | 2023-05-03 | 0.420 | 30,904,042 | -195,000 | 1.85% | 12,979,698 |
| 2023-05-04 | 2023-05-02 | 0.430 | 31,099,042 | +330,000 | 1.86% | 13,372,588 |
| 2023-05-03 | 2023-04-28 | 0.420 | 30,769,042 | -375,000 | 1.84% | 12,922,998 |
| 2023-05-02 | 2023-04-27 | 0.425 | 31,144,042 | -200,000 | 1.87% | 13,236,218 |
| 2023-04-28 | 2023-04-26 | 0.415 | 31,344,042 | +325,000 | 1.88% | 13,007,777 |
| 2023-04-27 | 2023-04-25 | 0.425 | 31,019,042 | +345,000 | 1.86% | 13,183,093 |
| 2023-04-26 | 2023-04-24 | 0.445 | 30,674,042 | -295,000 | 1.84% | 13,649,949 |
| 2023-04-25 | 2023-04-21 | 0.435 | 30,969,042 | -40,000 | 1.86% | 13,471,533 |
| 2023-04-24 | 2023-04-20 | 0.460 | 31,009,042 | +370,000 | 1.86% | 14,264,159 |
| 2023-04-21 | 2023-04-19 | 0.460 | 30,639,042 | +55,000 | 1.84% | 14,093,959 |
| 2023-04-20 | 2023-04-18 | 0.460 | 30,584,042 | +350,000 | 1.83% | 14,068,659 |
| 2023-04-19 | 2023-04-17 | 0.460 | 30,234,042 | +165,000 | 1.81% | 13,907,659 |
| 2023-04-18 | 2023-04-14 | 0.465 | 30,069,042 | +90,000 | 1.80% | 13,982,105 |
| 2023-04-17 | 2023-04-13 | 0.465 | 29,979,042 | -50,000 | 1.80% | 13,940,255 |
| 2023-04-14 | 2023-04-12 | 0.465 | 30,029,042 | -500,000 | 1.80% | 13,963,505 |
| 2023-04-13 | 2023-04-11 | 0.465 | 30,529,042 | +190,000 | 1.83% | 14,196,005 |
| 2023-04-12 | 2023-04-06 | 0.465 | 30,339,042 | -525,000 | 1.82% | 14,107,655 |
| 2023-04-11 | 2023-04-04 | 0.470 | 30,864,042 | -65,000 | 1.85% | 14,506,100 |
| 2023-04-06 | 2023-04-03 | 0.470 | 30,929,042 | +320,000 | 1.85% | 14,536,650 |
| 2023-04-04 | 2023-03-31 | 0.480 | 30,609,042 | +565,000 | 1.83% | 14,692,340 |
| 2023-04-03 | 2023-03-30 | 0.485 | 30,044,042 | +320,000 | 1.80% | 14,571,360 |
| 2023-03-31 | 2023-03-29 | 0.495 | 29,724,042 | -430,000 | 1.78% | 14,713,401 |
| 2023-03-30 | 2023-03-28 | 0.470 | 30,154,042 | -1,235,000 | 1.81% | 14,172,400 |
| 2023-03-29 | 2023-03-27 | 0.460 | 31,389,042 | +1,140,000 | 1.88% | 14,438,959 |
| 2023-03-28 | 2023-03-24 | 0.445 | 30,249,042 | +105,000 | 1.81% | 13,460,824 |
| 2023-03-27 | 2023-03-23 | 0.455 | 30,144,042 | -120,000 | 1.81% | 13,715,539 |
| 2023-03-24 | 2023-03-22 | 0.460 | 30,264,042 | -380,000 | 1.81% | 13,921,459 |
| 2023-03-23 | 2023-03-21 | 0.445 | 30,644,042 | -185,000 | 1.84% | 13,636,599 |
| 2023-03-22 | 2023-03-20 | 0.430 | 30,829,042 | -465,000 | 1.85% | 13,256,488 |
| 2023-03-21 | 2023-03-17 | 0.445 | 31,294,042 | -1,230,000 | 1.88% | 13,925,849 |
| 2023-03-20 | 2023-03-16 | 0.450 | 32,524,042 | -570,000 | 1.95% | 14,635,819 |
| 2023-03-17 | 2023-03-15 | 0.450 | 33,094,042 | -175,000 | 1.98% | 14,892,319 |
| 2023-03-16 | 2023-03-14 | 0.445 | 33,269,042 | -24,300 | 1.99% | 14,804,724 |
| 2023-03-15 | 2023-03-13 | 0.450 | 33,293,342 | -90,000 | 2.00% | 14,982,004 |
| 2023-03-14 | 2023-03-10 | 0.450 | 33,383,342 | +40,000 | 2.00% | 15,022,504 |
| 2023-03-10 | 2023-03-08 | 0.465 | 33,343,342 | -40,000 | 2.00% | 15,504,654 |
| 2023-03-09 | 2023-03-07 | 0.465 | 33,383,342 | +45,000 | 2.00% | 15,523,254 |
| 2023-03-08 | 2023-03-06 | 0.465 | 33,338,342 | +50,000 | 2.00% | 15,502,329 |
| 2023-03-07 | 2023-03-03 | 0.450 | 33,288,342 | +10,000 | 1.99% | 14,979,754 |
| 2023-03-06 | 2023-03-02 | 0.455 | 33,278,342 | -10,000 | 1.99% | 15,141,646 |
| 2023-03-03 | 2023-03-01 | 0.460 | 33,288,342 | +80,000 | 1.99% | 15,312,637 |
| 2023-03-02 | 2023-02-28 | 0.460 | 33,208,342 | -20,000 | 1.99% | 15,275,837 |
| 2023-03-01 | 2023-02-27 | 0.455 | 33,228,342 | +275,000 | 1.99% | 15,118,896 |
| 2023-02-28 | 2023-02-24 | 0.455 | 32,953,342 | +20,000 | 1.97% | 14,993,771 |
| 2023-02-27 | 2023-02-23 | 0.475 | 32,933,342 | -25,000 | 1.97% | 15,643,337 |
| 2023-02-24 | 2023-02-22 | 0.470 | 32,958,342 | +85,000 | 1.98% | 15,490,421 |
| 2023-02-23 | 2023-02-21 | 0.480 | 32,873,342 | +255,000 | 1.97% | 15,779,204 |
| 2023-02-22 | 2023-02-20 | 0.495 | 32,618,342 | -245,000 | 1.95% | 16,146,079 |
| 2023-02-21 | 2023-02-17 | 0.495 | 32,863,342 | +370,000 | 1.97% | 16,267,354 |
| 2023-02-20 | 2023-02-16 | 0.495 | 32,493,342 | -380,000 | 1.95% | 16,084,204 |
| 2023-02-17 | 2023-02-15 | 0.485 | 32,873,342 | -185,000 | 1.97% | 15,943,571 |
| 2023-02-16 | 2023-02-14 | 0.490 | 33,058,342 | +220,000 | 1.98% | 16,198,588 |
| 2023-02-15 | 2023-02-13 | 0.490 | 32,838,342 | +10,000 | 1.97% | 16,090,788 |
| 2023-02-14 | 2023-02-10 | 0.485 | 32,828,342 | -25,000 | 1.97% | 15,921,746 |
| 2023-02-13 | 2023-02-09 | 0.485 | 32,853,342 | +600,000 | 1.97% | 15,933,871 |
| 2023-02-10 | 2023-02-08 | 0.465 | 32,253,342 | +225,000 | 1.93% | 14,997,804 |
| 2023-02-09 | 2023-02-07 | 0.470 | 32,028,342 | +30,000 | 1.92% | 15,053,321 |
| 2023-02-08 | 2023-02-06 | 0.470 | 31,998,342 | +7,000 | 1.92% | 15,039,221 |
| 2023-02-07 | 2023-02-03 | 0.465 | 31,991,342 | +5,000 | 1.92% | 14,875,974 |
| 2023-02-06 | 2023-02-02 | 0.465 | 31,986,342 | +65,000 | 1.92% | 14,873,649 |
| 2023-02-03 | 2023-02-01 | 0.470 | 31,921,342 | +65,000 | 1.91% | 15,003,031 |
| 2023-02-02 | 2023-01-31 | 0.480 | 31,856,342 | -200,000 | 1.91% | 15,291,044 |
| 2023-02-01 | 2023-01-30 | 0.485 | 32,056,342 | -55,000 | 1.92% | 15,547,326 |
| 2023-01-31 | 2023-01-27 | 0.475 | 32,111,342 | +100,000 | 1.92% | 15,252,887 |
| 2023-01-30 | 2023-01-26 | 0.470 | 32,011,342 | -100,000 | 1.92% | 15,045,331 |
| 2023-01-27 | 2023-01-20 | 0.460 | 32,111,342 | +25,000 | 1.92% | 14,771,217 |
| 2023-01-26 | 2023-01-19 | 0.465 | 32,086,342 | +45,000 | 1.92% | 14,920,149 |
| 2023-01-20 | 2023-01-18 | 0.475 | 32,041,342 | -415,000 | 1.92% | 15,219,637 |
| 2023-01-19 | 2023-01-17 | 0.450 | 32,456,342 | +200,000 | 1.95% | 14,605,354 |
| 2023-01-18 | 2023-01-16 | 0.475 | 32,256,342 | +105,000 | 1.93% | 15,321,762 |
| 2023-01-17 | 2023-01-13 | 0.450 | 32,151,342 | -35,000 | 1.93% | 14,468,104 |
| 2023-01-13 | 2023-01-11 | 0.445 | 32,186,342 | +30,000 | 1.93% | 14,322,922 |
| 2023-01-12 | 2023-01-10 | 0.455 | 32,156,342 | -20,000 | 1.93% | 14,631,136 |
| 2023-01-11 | 2023-01-09 | 0.455 | 32,176,342 | +50,000 | 1.93% | 14,640,236 |
| 2023-01-06 | 2023-01-04 | 0.405 | 32,126,342 | -170,000 | 1.93% | 13,011,169 |
| 2023-01-04 | 2022-12-30 | 0.400 | 32,296,342 | +240,000 | 1.94% | 12,918,537 |
| 2023-01-03 | 2022-12-29 | 0.430 | 32,056,342 | -75,000 | 1.92% | 13,784,227 |
| 2022-12-30 | 2022-12-28 | 0.435 | 32,131,342 | -120,000 | 1.93% | 13,977,134 |
| 2022-12-29 | 2022-12-23 | 0.440 | 32,251,342 | +100,000 | 1.93% | 14,190,590 |
| 2022-12-28 | 2022-12-22 | 0.445 | 32,151,342 | +15,000 | 1.93% | 14,307,347 |
| 2022-12-23 | 2022-12-21 | 0.440 | 32,136,342 | -220,000 | 1.93% | 14,139,990 |
| 2022-12-22 | 2022-12-20 | 0.455 | 32,356,342 | -50,000 | 1.94% | 14,722,136 |
| 2022-12-20 | 2022-12-16 | 0.475 | 32,406,342 | -10,000 | 1.94% | 15,393,012 |
| 2022-12-15 | 2022-12-13 | 0.465 | 32,416,342 | +5,000 | 1.94% | 15,073,599 |
| 2022-12-13 | 2022-12-09 | 0.490 | 32,411,342 | +20,000 | 1.94% | 15,881,558 |
| 2022-12-12 | 2022-12-08 | 0.495 | 32,391,342 | +1,655,000 | 1.94% | 16,033,714 |
| 2022-12-09 | 2022-12-07 | 0.490 | 30,736,342 | +390,000 | 1.84% | 15,060,808 |
| 2022-12-08 | 2022-12-06 | 0.475 | 30,346,342 | -70,000 | 1.82% | 14,414,512 |
| 2022-12-05 | 2022-12-01 | 0.465 | 30,416,342 | +135,000 | 1.82% | 14,143,599 |
| 2022-12-01 | 2022-11-29 | 0.510 | 30,281,342 | -80,000 | 1.81% | 15,443,484 |
| 2022-11-30 | 2022-11-28 | 0.500 | 30,361,342 | +15,000 | 1.82% | 15,180,671 |
| 2022-11-29 | 2022-11-25 | 0.490 | 30,346,342 | +30,000 | 1.82% | 14,869,708 |
| 2022-11-28 | 2022-11-24 | 0.510 | 30,316,342 | +375,000 | 1.82% | 15,461,334 |
| 2022-11-25 | 2022-11-23 | 0.415 | 29,941,342 | -1,305,000 | 1.79% | 12,425,657 |
| 2022-11-24 | 2022-11-22 | 0.465 | 31,246,342 | +435,000 | 1.87% | 14,529,549 |
| 2022-11-23 | 2022-11-21 | 0.550 | 30,811,342 | -97,758 | 1.85% | 16,946,238 |
| 2022-11-22 | 2022-11-18 | 0.580 | 30,909,100 | +205,000 | 1.85% | 17,927,278 |
| 2022-11-21 | 2022-11-17 | 0.570 | 30,704,100 | -140,000 | 1.84% | 17,501,337 |
| 2022-11-18 | 2022-11-16 | 0.550 | 30,844,100 | +1,035,000 | 1.85% | 16,964,255 |
| 2022-11-17 | 2022-11-15 | 0.520 | 29,809,100 | +395,000 | 1.79% | 15,500,732 |
| 2022-11-16 | 2022-11-14 | 0.480 | 29,414,100 | +430,000 | 1.76% | 14,118,768 |
| 2022-11-15 | 2022-11-11 | 0.415 | 28,984,100 | -425,000 | 1.74% | 12,028,402 |
| 2022-11-14 | 2022-11-10 | 0.415 | 29,409,100 | +40,000 | 1.76% | 12,204,776 |
| 2022-11-11 | 2022-11-09 | 0.415 | 29,369,100 | -20,000 | 1.76% | 12,188,176 |
| 2022-11-10 | 2022-11-08 | 0.405 | 29,389,100 | -5,000 | 1.76% | 11,902,586 |
| 2022-11-09 | 2022-11-07 | 0.410 | 29,394,100 | -565,000 | 1.76% | 12,051,581 |
| 2022-11-08 | 2022-11-04 | 0.410 | 29,959,100 | -285,000 | 1.80% | 12,283,231 |
| 2022-11-07 | 2022-11-03 | 0.395 | 30,244,100 | -140,000 | 1.81% | 11,946,420 |
| 2022-11-04 | 2022-11-02 | 0.390 | 30,384,100 | -270,000 | 1.82% | 11,849,799 |
| 2022-11-03 | 2022-11-01 | 0.385 | 30,654,100 | -210,000 | 1.84% | 11,801,828 |
| 2022-11-02 | 2022-10-31 | 0.405 | 30,864,100 | +300,000 | 1.85% | 12,499,960 |
| 2022-11-01 | 2022-10-28 | 0.320 | 30,564,100 | +140,000 | 1.83% | 9,780,512 |
| 2022-10-31 | 2022-10-27 | 0.305 | 30,424,100 | -695,000 | 1.82% | 9,279,350 |
| 2022-10-28 | 2022-10-26 | 0.290 | 31,119,100 | -205,000 | 1.86% | 9,024,539 |
| 2022-10-26 | 2022-10-24 | 0.285 | 31,324,100 | -290,000 | 1.88% | 8,927,368 |
| 2022-10-24 | 2022-10-20 | 0.280 | 31,614,100 | -10,000 | 1.89% | 8,851,948 |
| 2022-10-21 | 2022-10-19 | 0.290 | 31,624,100 | +20,000 | 1.90% | 9,170,989 |
| 2022-10-20 | 2022-10-18 | 0.290 | 31,604,100 | +120,000 | 1.89% | 9,165,189 |
| 2022-10-19 | 2022-10-17 | 0.295 | 31,484,100 | -90,000 | 1.89% | 9,287,810 |
| 2022-10-17 | 2022-10-13 | 0.260 | 31,574,100 | -5,000 | 1.89% | 8,209,266 |
| 2022-10-14 | 2022-10-12 | 0.260 | 31,579,100 | -125,000 | 1.89% | 8,210,566 |
| 2022-10-13 | 2022-10-11 | 0.265 | 31,704,100 | +200,000 | 1.90% | 8,401,586 |
| 2022-10-07 | 2022-10-05 | 0.270 | 31,504,100 | +85,000 | 1.89% | 8,506,107 |
| 2022-10-06 | 2022-10-03 | 0.265 | 31,419,100 | +10,000 | 1.88% | 8,326,062 |
| 2022-10-05 | 2022-09-30 | 0.260 | 31,409,100 | -325,000 | 1.88% | 8,166,366 |
| 2022-10-03 | 2022-09-29 | 0.275 | 31,734,100 | -395,000 | 1.90% | 8,726,878 |
| 2022-09-30 | 2022-09-28 | 0.300 | 32,129,100 | -650,000 | 1.93% | 9,638,730 |
| 2022-09-29 | 2022-09-27 | 0.315 | 32,779,100 | -730,000 | 1.96% | 10,325,416 |
| 2022-09-28 | 2022-09-26 | 0.275 | 33,509,100 | -735,000 | 2.01% | 9,215,002 |
| 2022-09-27 | 2022-09-23 | 0.270 | 34,244,100 | -270,000 | 2.05% | 9,245,907 |
| 2022-09-26 | 2022-09-22 | 0.270 | 34,514,100 | -110,000 | 2.07% | 9,318,807 |
| 2022-09-23 | 2022-09-21 | 0.265 | 34,624,100 | -210,000 | 2.07% | 9,175,386 |
| 2022-09-22 | 2022-09-20 | 0.260 | 34,834,100 | +55,000 | 2.09% | 9,056,866 |
| 2022-09-21 | 2022-09-19 | 0.265 | 34,779,100 | +30,000 | 2.08% | 9,216,462 |
| 2022-09-20 | 2022-09-16 | 0.270 | 34,749,100 | -2,250,000 | 2.08% | 9,382,257 |
| 2022-09-19 | 2022-09-15 | 0.260 | 36,999,100 | -135,000 | 2.22% | 9,619,766 |
| 2022-09-16 | 2022-09-14 | 0.250 | 37,134,100 | -145,000 | 2.23% | 9,283,525 |
| 2022-09-15 | 2022-09-13 | 0.250 | 37,279,100 | -25,000 | 2.23% | 9,319,775 |
| 2022-09-14 | 2022-09-09 | 0.260 | 37,304,100 | -25,000 | 2.24% | 9,699,066 |
| 2022-09-08 | 2022-09-06 | 0.248 | 37,329,100 | -225,000 | 2.24% | 9,257,617 |
| 2022-09-07 | 2022-09-05 | 0.248 | 37,554,100 | +75,000 | 2.25% | 9,313,417 |
| 2022-09-06 | 2022-09-02 | 0.250 | 37,479,100 | -50,000 | 2.25% | 9,369,775 |
| 2022-09-05 | 2022-09-01 | 0.255 | 37,529,100 | +95,000 | 2.25% | 9,569,920 |
| 2022-09-02 | 2022-08-31 | 0.255 | 37,434,100 | +25,000 | 2.24% | 9,545,696 |
| 2022-09-01 | 2022-08-30 | 0.255 | 37,409,100 | +375,000 | 2.24% | 9,539,320 |
| 2022-08-31 | 2022-08-29 | 0.260 | 37,034,100 | -355,000 | 2.22% | 9,628,866 |
| 2022-08-30 | 2022-08-26 | 0.255 | 37,389,100 | +165,000 | 2.24% | 9,534,220 |
| 2022-08-29 | 2022-08-25 | 0.255 | 37,224,100 | +135,000 | 2.23% | 9,492,146 |
| 2022-08-26 | 2022-08-24 | 0.260 | 37,089,100 | +150,000 | 2.22% | 9,643,166 |
| 2022-08-25 | 2022-08-23 | 0.270 | 36,939,100 | +20,000 | 2.21% | 9,973,557 |
| 2022-08-24 | 2022-08-22 | 0.260 | 36,919,100 | -75,000 | 2.21% | 9,598,966 |
| 2022-08-23 | 2022-08-19 | 0.255 | 36,994,100 | -30,000 | 2.22% | 9,433,496 |
| 2022-08-22 | 2022-08-18 | 0.255 | 37,024,100 | -70,000 | 2.22% | 9,441,146 |
| 2022-08-19 | 2022-08-17 | 0.260 | 37,094,100 | -145,000 | 2.22% | 9,644,466 |
| 2022-08-18 | 2022-08-16 | 0.260 | 37,239,100 | -170,000 | 2.23% | 9,682,166 |
| 2022-08-17 | 2022-08-15 | 0.265 | 37,409,100 | +100,000 | 2.24% | 9,913,412 |
| 2022-08-16 | 2022-08-12 | 0.275 | 37,309,100 | +70,000 | 2.24% | 10,260,002 |
| 2022-08-15 | 2022-08-11 | 0.280 | 37,239,100 | +1,095,000 | 2.23% | 10,426,948 |
| 2022-08-12 | 2022-08-10 | 0.280 | 36,144,100 | +1,490,000 | 2.17% | 10,120,348 |
| 2022-08-11 | 2022-08-09 | 0.260 | 34,654,100 | +105,000 | 2.08% | 9,010,066 |
| 2022-08-10 | 2022-08-08 | 0.250 | 34,549,100 | -240,000 | 2.07% | 8,637,275 |
| 2022-08-09 | 2022-08-05 | 0.250 | 34,789,100 | +1,110,000 | 2.08% | 8,697,275 |
| 2022-08-08 | 2022-08-04 | 0.235 | 33,679,100 | +5,000 | 2.02% | 7,914,588 |
| 2022-08-04 | 2022-08-02 | 0.238 | 33,674,100 | -40,000 | 2.02% | 8,014,436 |
| 2022-08-03 | 2022-08-01 | 0.239 | 33,714,100 | -65,000 | 2.02% | 8,057,670 |
| 2022-08-02 | 2022-07-29 | 0.242 | 33,779,100 | -75,000 | 2.02% | 8,174,542 |
| 2022-08-01 | 2022-07-28 | 0.238 | 33,854,100 | +1,470,000 | 2.03% | 8,057,276 |
| 2022-07-29 | 2022-07-27 | 0.239 | 32,384,100 | +700,000 | 1.94% | 7,739,800 |
| 2022-07-25 | 2022-07-21 | 0.242 | 31,684,100 | +25,000 | 1.90% | 7,667,552 |
| 2022-07-22 | 2022-07-20 | 0.245 | 31,659,100 | +185,000 | 1.90% | 7,756,480 |
| 2022-07-21 | 2022-07-19 | 0.244 | 31,474,100 | +500,000 | 1.89% | 7,679,680 |
| 2022-07-20 | 2022-07-18 | 0.243 | 30,974,100 | +715,000 | 1.86% | 7,526,706 |
| 2022-07-19 | 2022-07-15 | 0.245 | 30,259,100 | +145,000 | 1.81% | 7,413,480 |
| 2022-07-18 | 2022-07-14 | 0.242 | 30,114,100 | +35,000 | 1.80% | 7,287,612 |
| 2022-07-15 | 2022-07-13 | 0.250 | 30,079,100 | -20,000 | 1.80% | 7,519,775 |
| 2022-07-14 | 2022-07-12 | 0.250 | 30,099,100 | +140,000 | 1.80% | 7,524,775 |
| 2022-07-13 | 2022-07-11 | 0.255 | 29,959,100 | +40,000 | 1.80% | 7,639,570 |
| 2022-07-12 | 2022-07-08 | 0.250 | 29,919,100 | -45,000 | 1.79% | 7,479,775 |
| 2022-07-11 | 2022-07-07 | 0.255 | 29,964,100 | +25,000 | 1.80% | 7,640,846 |
| 2022-07-08 | 2022-07-06 | 0.255 | 29,939,100 | +45,000 | 1.79% | 7,634,470 |
| 2022-07-07 | 2022-07-05 | 0.255 | 29,894,100 | -330,000 | 1.79% | 7,622,996 |
| 2022-07-06 | 2022-07-04 | 0.248 | 30,224,100 | -35,000 | 1.81% | 7,495,577 |
| 2022-07-05 | 2022-06-30 | 0.248 | 30,259,100 | +40,000 | 1.81% | 7,504,257 |
| 2022-07-04 | 2022-06-29 | 0.243 | 30,219,100 | +135,000 | 1.81% | 7,343,241 |
| 2022-06-30 | 2022-06-28 | 0.241 | 30,084,100 | -545,000 | 1.80% | 7,250,268 |
| 2022-06-29 | 2022-06-27 | 0.242 | 30,629,100 | -150,000 | 1.84% | 7,412,242 |
| 2022-06-28 | 2022-06-24 | 0.249 | 30,779,100 | -415,000 | 1.84% | 7,663,996 |
| 2022-06-27 | 2022-06-23 | 0.255 | 31,194,100 | +55,000 | 1.87% | 7,954,496 |
| 2022-06-24 | 2022-06-22 | 0.238 | 31,139,100 | +715,000 | 1.87% | 7,411,106 |
| 2022-06-23 | 2022-06-21 | 0.228 | 30,424,100 | +360,000 | 1.82% | 6,936,695 |
| 2022-06-22 | 2022-06-20 | 0.216 | 30,064,100 | +25,000 | 1.80% | 6,493,846 |
| 2022-06-21 | 2022-06-17 | 0.212 | 30,039,100 | +25,000 | 1.80% | 6,368,289 |
| 2022-06-20 | 2022-06-16 | 0.214 | 30,014,100 | +120,000 | 1.80% | 6,423,017 |
| 2022-06-17 | 2022-06-15 | 0.220 | 29,894,100 | +150,000 | 1.79% | 6,576,702 |
| 2022-06-16 | 2022-06-14 | 0.221 | 29,744,100 | -15,000 | 1.78% | 6,573,446 |
| 2022-06-15 | 2022-06-13 | 0.218 | 29,759,100 | -1,380,000 | 1.78% | 6,487,484 |
| 2022-06-14 | 2022-06-10 | 0.240 | 31,139,100 | +85,000 | 1.87% | 7,473,384 |
| 2022-06-13 | 2022-06-09 | 0.245 | 31,054,100 | -885,000 | 1.86% | 7,608,254 |
| 2022-06-10 | 2022-06-08 | 0.260 | 31,939,100 | -730,000 | 1.91% | 8,304,166 |
| 2022-06-09 | 2022-06-07 | 0.260 | 32,669,100 | -515,000 | 1.96% | 8,493,966 |
| 2022-06-08 | 2022-06-06 | 0.285 | 33,184,100 | +410,000 | 1.99% | 9,457,468 |
| 2022-06-07 | 2022-06-02 | 0.295 | 32,774,100 | -360,000 | 1.96% | 9,668,360 |
| 2022-06-06 | 2022-06-01 | 0.290 | 33,134,100 | -2,175,000 | 1.99% | 9,608,889 |
| 2022-06-02 | 2022-05-31 | 0.345 | 35,309,100 | +1,145,000 | 2.12% | 12,181,639 |
| 2022-06-01 | 2022-05-30 | 0.255 | 34,164,100 | -4,580,000 | 2.05% | 8,711,846 |
| 2022-05-31 | 2022-05-27 | 0.242 | 38,744,100 | +17,455,000 | 2.32% | 9,376,072 |
| 2022-05-30 | 2022-05-26 | 0.670 | 21,289,100 | +65,000 | 1.28% | 14,263,697 |
| 2022-05-27 | 2022-05-25 | 0.680 | 21,224,100 | +20,000 | 1.27% | 14,432,388 |
| 2022-05-26 | 2022-05-24 | 0.700 | 21,204,100 | -100,000 | 1.27% | 14,842,870 |
| 2022-05-25 | 2022-05-23 | 0.700 | 21,304,100 | +4,370,000 | 1.28% | 14,912,870 |
| 2022-05-24 | 2022-05-20 | 0.700 | 16,934,100 | -6,850,000 | 1.01% | 11,853,870 |
| 2022-05-20 | 2022-05-18 | 0.710 | 23,784,100 | +315,000 | 1.43% | 16,886,711 |
| 2022-05-19 | 2022-05-17 | 0.710 | 23,469,100 | -1,680,000 | 1.41% | 16,663,061 |
| 2022-05-18 | 2022-05-16 | 0.710 | 25,149,100 | -520,000 | 1.51% | 17,855,861 |
| 2022-05-17 | 2022-05-13 | 0.720 | 25,669,100 | -5,000 | 1.54% | 18,481,752 |
| 2022-05-16 | 2022-05-12 | 0.710 | 25,674,100 | -165,000 | 1.54% | 18,228,611 |
| 2022-05-13 | 2022-05-11 | 0.730 | 25,839,100 | +100,000 | 1.55% | 18,862,543 |
| 2022-05-12 | 2022-05-10 | 0.730 | 25,739,100 | -385,000 | 1.54% | 18,789,543 |
| 2022-05-11 | 2022-05-06 | 0.730 | 26,124,100 | -90,000 | 1.57% | 19,070,593 |
| 2022-05-10 | 2022-05-05 | 0.740 | 26,214,100 | +85,000 | 1.57% | 19,398,434 |
| 2022-05-06 | 2022-05-04 | 0.740 | 26,129,100 | +380,000 | 1.57% | 19,335,534 |
| 2022-05-05 | 2022-05-03 | 0.740 | 25,749,100 | +265,000 | 1.54% | 19,054,334 |
| 2022-05-04 | 2022-04-29 | 0.750 | 25,484,100 | -615,000 | 1.53% | 19,113,075 |
| 2022-05-03 | 2022-04-28 | 0.740 | 26,099,100 | +86,000 | 1.56% | 19,313,334 |
| 2022-04-29 | 2022-04-27 | 0.720 | 26,013,100 | -270,000 | 1.56% | 18,729,432 |
| 2022-04-28 | 2022-04-26 | 0.690 | 26,283,100 | +210,000 | 1.58% | 18,135,339 |
| 2022-04-27 | 2022-04-25 | 0.700 | 26,073,100 | -185,000 | 1.56% | 18,251,170 |
| 2022-04-26 | 2022-04-22 | 0.710 | 26,258,100 | +20,000 | 1.57% | 18,643,251 |
| 2022-04-25 | 2022-04-21 | 0.700 | 26,238,100 | +455,000 | 1.57% | 18,366,670 |
| 2022-04-22 | 2022-04-20 | 0.710 | 25,783,100 | +291,000 | 1.55% | 18,306,001 |
| 2022-04-21 | 2022-04-19 | 0.720 | 25,492,100 | +655,000 | 1.53% | 18,354,312 |
| 2022-04-20 | 2022-04-14 | 0.720 | 24,837,100 | -200,000 | 1.49% | 17,882,712 |
| 2022-04-19 | 2022-04-13 | 0.730 | 25,037,100 | -1,205,000 | 1.50% | 18,277,083 |
| 2022-04-14 | 2022-04-12 | 0.710 | 26,242,100 | -210,000 | 1.57% | 18,631,891 |
| 2022-04-13 | 2022-04-11 | 0.710 | 26,452,100 | +45,000 | 1.59% | 18,780,991 |
| 2022-04-12 | 2022-04-08 | 0.700 | 26,407,100 | -225,000 | 1.58% | 18,484,970 |
| 2022-04-11 | 2022-04-07 | 0.710 | 26,632,100 | +220,000 | 1.60% | 18,908,791 |
| 2022-04-08 | 2022-04-06 | 0.700 | 26,412,100 | -310,000 | 1.58% | 18,488,470 |
| 2022-04-07 | 2022-04-04 | 0.710 | 26,722,100 | +340,000 | 1.60% | 18,972,691 |
| 2022-04-06 | 2022-04-01 | 0.710 | 26,382,100 | -105,000 | 1.58% | 18,731,291 |
| 2022-04-04 | 2022-03-31 | 0.710 | 26,487,100 | -175,000 | 1.59% | 18,805,841 |
| 2022-04-01 | 2022-03-30 | 0.710 | 26,662,100 | +10,000 | 1.60% | 18,930,091 |
| 2022-03-31 | 2022-03-29 | 0.720 | 26,652,100 | +110,000 | 1.60% | 19,189,512 |
| 2022-03-30 | 2022-03-28 | 0.720 | 26,542,100 | +310,000 | 1.59% | 19,110,312 |
| 2022-03-29 | 2022-03-25 | 0.720 | 26,232,100 | -115,000 | 1.57% | 18,887,112 |
| 2022-03-28 | 2022-03-24 | 0.710 | 26,347,100 | +80,000 | 1.58% | 18,706,441 |
| 2022-03-25 | 2022-03-23 | 0.710 | 26,267,100 | -20,000 | 1.57% | 18,649,641 |
| 2022-03-24 | 2022-03-22 | 0.710 | 26,287,100 | -450,000 | 1.58% | 18,663,841 |
| 2022-03-23 | 2022-03-21 | 0.720 | 26,737,100 | +400,000 | 1.60% | 19,250,712 |
| 2022-03-22 | 2022-03-18 | 0.720 | 26,337,100 | +15,000 | 1.58% | 18,962,712 |
| 2022-03-21 | 2022-03-17 | 0.720 | 26,322,100 | +60,100 | 1.58% | 18,951,912 |
| 2022-03-18 | 2022-03-16 | 0.720 | 26,262,000 | +35,000 | 1.57% | 18,908,640 |
| 2022-03-17 | 2022-03-15 | 0.720 | 26,227,000 | +855,000 | 1.57% | 18,883,440 |
| 2022-03-16 | 2022-03-14 | 0.730 | 25,372,000 | -45,000 | 1.52% | 18,521,560 |
| 2022-03-15 | 2022-03-11 | 0.720 | 25,417,000 | +35,000 | 1.52% | 18,300,240 |
| 2022-03-14 | 2022-03-10 | 0.710 | 25,382,000 | -110,000 | 1.52% | 18,021,220 |
| 2022-03-11 | 2022-03-09 | 0.720 | 25,492,000 | +395,000 | 1.53% | 18,354,240 |
| 2022-03-10 | 2022-03-08 | 0.730 | 25,097,000 | +455,000 | 1.50% | 18,320,810 |
| 2022-03-09 | 2022-03-07 | 0.740 | 24,642,000 | -660,000 | 1.48% | 18,235,080 |
| 2022-03-08 | 2022-03-04 | 0.720 | 25,302,000 | +360,000 | 1.52% | 18,217,440 |
| 2022-03-07 | 2022-03-03 | 0.730 | 24,942,000 | +135,000 | 1.49% | 18,207,660 |
| 2022-03-04 | 2022-03-02 | 0.730 | 24,807,000 | +50,000 | 1.49% | 18,109,110 |
| 2022-03-03 | 2022-03-01 | 0.740 | 24,757,000 | -15,000 | 1.48% | 18,320,180 |
| 2022-03-02 | 2022-02-28 | 0.740 | 24,772,000 | -1,230,000 | 1.48% | 18,331,280 |
| 2022-03-01 | 2022-02-25 | 0.730 | 26,002,000 | +65,000 | 1.56% | 18,981,460 |
| 2022-02-28 | 2022-02-24 | 0.750 | 25,937,000 | -265,000 | 1.55% | 19,452,750 |
| 2022-02-25 | 2022-02-23 | 0.770 | 26,202,000 | -55,000 | 1.57% | 20,175,540 |
| 2022-02-24 | 2022-02-22 | 0.760 | 26,257,000 | -50,000 | 1.57% | 19,955,320 |
| 2022-02-23 | 2022-02-21 | 0.760 | 26,307,000 | -60,000 | 1.58% | 19,993,320 |
| 2022-02-22 | 2022-02-18 | 0.770 | 26,367,000 | +155,000 | 1.58% | 20,302,590 |
| 2022-02-21 | 2022-02-17 | 0.760 | 26,212,000 | +230,000 | 1.57% | 19,921,120 |
| 2022-02-18 | 2022-02-16 | 0.750 | 25,982,000 | -200,000 | 1.56% | 19,486,500 |
| 2022-02-17 | 2022-02-15 | 0.750 | 26,182,000 | -270,000 | 1.57% | 19,636,500 |
| 2022-02-16 | 2022-02-14 | 0.760 | 26,452,000 | +235,000 | 1.59% | 20,103,520 |
| 2022-02-15 | 2022-02-11 | 0.760 | 26,217,000 | -65,000 | 1.57% | 19,924,920 |
| 2022-02-14 | 2022-02-10 | 0.760 | 26,282,000 | +80,000 | 1.58% | 19,974,320 |
| 2022-02-11 | 2022-02-09 | 0.770 | 26,202,000 | +25,000 | 1.57% | 20,175,540 |
| 2022-02-10 | 2022-02-08 | 0.760 | 26,177,000 | +245,000 | 1.57% | 19,894,520 |
| 2022-02-09 | 2022-02-07 | 0.780 | 25,932,000 | -465,000 | 1.55% | 20,226,960 |
| 2022-02-08 | 2022-02-04 | 0.770 | 26,397,000 | +405,000 | 1.58% | 20,325,690 |
| 2022-02-07 | 2022-01-31 | 0.720 | 25,992,000 | +85,000 | 1.56% | 18,714,240 |
| 2022-02-04 | 2022-01-27 | 0.720 | 25,907,000 | -70,000 | 1.55% | 18,653,040 |
| 2022-01-28 | 2022-01-26 | 0.740 | 25,977,000 | -185,000 | 1.56% | 19,222,980 |
| 2022-01-27 | 2022-01-25 | 0.740 | 26,162,000 | +75,000 | 1.57% | 19,359,880 |
| 2022-01-26 | 2022-01-24 | 0.720 | 26,087,000 | -85,000 | 1.56% | 18,782,640 |
| 2022-01-25 | 2022-01-21 | 0.740 | 26,172,000 | -635,000 | 1.57% | 19,367,280 |
| 2022-01-24 | 2022-01-20 | 0.710 | 26,807,000 | -180,000 | 1.61% | 19,032,970 |
| 2022-01-21 | 2022-01-19 | 0.720 | 26,987,000 | -160,000 | 1.62% | 19,430,640 |
| 2022-01-20 | 2022-01-18 | 0.720 | 27,147,000 | -315,000 | 1.63% | 19,545,840 |
| 2022-01-19 | 2022-01-17 | 0.740 | 27,462,000 | +400,000 | 1.65% | 20,321,880 |
| 2022-01-17 | 2022-01-13 | 0.760 | 27,062,000 | +60,000 | 1.62% | 20,567,120 |
| 2022-01-14 | 2022-01-12 | 0.750 | 27,002,000 | +315,000 | 1.62% | 20,251,500 |
| 2022-01-13 | 2022-01-11 | 0.760 | 26,687,000 | +300,000 | 1.60% | 20,282,120 |
| 2022-01-12 | 2022-01-10 | 0.770 | 26,387,000 | -70,000 | 1.58% | 20,317,990 |
| 2022-01-11 | 2022-01-07 | 0.780 | 26,457,000 | -160,000 | 1.59% | 20,636,460 |
| 2022-01-10 | 2022-01-06 | 0.760 | 26,617,000 | +250,000 | 1.60% | 20,228,920 |
| 2022-01-07 | 2022-01-05 | 0.770 | 26,367,000 | +390,000 | 1.58% | 20,302,590 |
| 2022-01-06 | 2022-01-04 | 0.790 | 25,977,000 | +370,000 | 1.56% | 20,521,830 |
| 2022-01-05 | 2022-01-03 | 0.800 | 25,607,000 | +1,245,000 | 1.53% | 20,485,600 |
| 2022-01-04 | 2021-12-31 | 0.780 | 24,362,000 | +455,000 | 1.46% | 19,002,360 |
| 2022-01-03 | 2021-12-29 | 0.810 | 23,907,000 | -295,000 | 1.43% | 19,364,670 |
| 2021-12-30 | 2021-12-28 | 0.820 | 24,202,000 | +205,000 | 1.45% | 19,845,640 |
| 2021-12-29 | 2021-12-24 | 0.830 | 23,997,000 | -140,000 | 1.44% | 19,917,510 |
| 2021-12-28 | 2021-12-22 | 0.830 | 24,137,000 | -265,000 | 1.45% | 20,033,710 |
| 2021-12-23 | 2021-12-21 | 0.820 | 24,402,000 | -680,000 | 1.46% | 20,009,640 |
| 2021-12-22 | 2021-12-20 | 0.810 | 25,082,000 | +445,000 | 1.50% | 20,316,420 |
| 2021-12-21 | 2021-12-17 | 0.800 | 24,637,000 | -910,000 | 1.48% | 19,709,600 |
| 2021-12-20 | 2021-12-16 | 0.800 | 25,547,000 | +7,170,000 | 1.53% | 20,437,600 |
| 2021-12-17 | 2021-12-15 | 0.800 | 18,377,000 | -175,000 | 1.10% | 14,701,600 |
| 2021-12-16 | 2021-12-14 | 0.780 | 18,552,000 | +220,000 | 1.11% | 14,470,560 |
| 2021-12-15 | 2021-12-13 | 0.820 | 18,332,000 | -1,195,000 | 1.10% | 15,032,240 |
| 2021-12-14 | 2021-12-10 | 0.770 | 19,527,000 | -20,000 | 1.17% | 15,035,790 |
| 2021-12-13 | 2021-12-09 | 0.730 | 19,547,000 | -645,000 | 1.17% | 14,269,310 |
| 2021-12-10 | 2021-12-08 | 0.720 | 20,192,000 | -130,000 | 1.21% | 14,538,240 |
| 2021-12-09 | 2021-12-07 | 0.710 | 20,322,000 | -565,000 | 1.22% | 14,428,620 |
| 2021-12-08 | 2021-12-06 | 0.720 | 20,887,000 | -1,325,000 | 1.25% | 15,038,640 |
| 2021-12-07 | 2021-12-03 | 0.730 | 22,212,000 | -145,000 | 1.33% | 16,214,760 |
| 2021-12-06 | 2021-12-02 | 0.730 | 22,357,000 | +245,000 | 1.34% | 16,320,610 |
| 2021-12-03 | 2021-12-01 | 0.740 | 22,112,000 | -200,000 | 1.33% | 16,362,880 |
| 2021-12-02 | 2021-11-30 | 0.730 | 22,312,000 | +885,000 | 1.34% | 16,287,760 |
| 2021-12-01 | 2021-11-29 | 0.770 | 21,427,000 | +345,000 | 1.28% | 16,498,790 |
| 2021-11-30 | 2021-11-26 | 0.770 | 21,082,000 | +650,000 | 1.26% | 16,233,140 |
| 2021-11-29 | 2021-11-25 | 0.800 | 20,432,000 | +385,000 | 1.22% | 16,345,600 |
| 2021-11-26 | 2021-11-24 | 0.800 | 20,047,000 | +465,000 | 1.20% | 16,037,600 |
| 2021-11-25 | 2021-11-23 | 0.820 | 19,582,000 | +150,000 | 1.17% | 16,057,240 |
| 2021-11-24 | 2021-11-22 | 0.820 | 19,432,000 | +340,000 | 1.16% | 15,934,240 |
| 2021-11-23 | 2021-11-19 | 0.820 | 19,092,000 | +290,000 | 1.14% | 15,655,440 |
| 2021-11-22 | 2021-11-18 | 0.820 | 18,802,000 | +980,000 | 1.13% | 15,417,640 |
| 2021-11-19 | 2021-11-17 | 0.810 | 17,822,000 | +275,000 | 1.07% | 14,435,820 |
| 2021-11-18 | 2021-11-16 | 0.830 | 17,547,000 | +100,000 | 1.05% | 14,564,010 |
| 2021-11-17 | 2021-11-15 | 0.830 | 17,447,000 | -80,000 | 1.05% | 14,481,010 |
| 2021-11-16 | 2021-11-12 | 0.820 | 17,527,000 | -6,435,000 | 1.05% | 14,372,140 |
| 2021-11-15 | 2021-11-11 | 0.820 | 23,962,000 | +580,000 | 1.44% | 19,648,840 |
| 2021-11-12 | 2021-11-10 | 0.830 | 23,382,000 | -480,000 | 1.40% | 19,407,060 |
| 2021-11-11 | 2021-11-09 | 0.830 | 23,862,000 | +380,000 | 1.43% | 19,805,460 |
| 2021-11-10 | 2021-11-08 | 0.850 | 23,482,000 | +1,690,000 | 1.41% | 19,959,700 |
| 2021-11-09 | 2021-11-05 | 0.790 | 21,792,000 | -525,000 | 1.31% | 17,215,680 |
| 2021-11-08 | 2021-11-04 | 0.770 | 22,317,000 | -305,000 | 1.34% | 17,184,090 |
| 2021-11-05 | 2021-11-03 | 0.770 | 22,622,000 | +320,000 | 1.36% | 17,418,940 |
| 2021-11-04 | 2021-11-02 | 0.800 | 22,302,000 | -10,000 | 1.34% | 17,841,600 |
| 2021-11-03 | 2021-11-01 | 0.790 | 22,312,000 | -850,000 | 1.34% | 17,626,480 |
| 2021-11-02 | 2021-10-29 | 0.850 | 23,162,000 | +2,170,000 | 1.39% | 19,687,700 |
| 2021-11-01 | 2021-10-28 | 0.740 | 20,992,000 | +755,000 | 1.26% | 15,534,080 |
| 2021-10-29 | 2021-10-27 | 0.730 | 20,237,000 | +960,000 | 1.21% | 14,773,010 |
| 2021-10-28 | 2021-10-26 | 0.730 | 19,277,000 | +995,000 | 1.16% | 14,072,210 |
| 2021-10-27 | 2021-10-25 | 0.720 | 18,282,000 | +1,145,000 | 1.10% | 13,163,040 |
| 2021-10-26 | 2021-10-22 | 0.720 | 17,137,000 | +910,000 | 1.03% | 12,338,640 |
| 2021-10-25 | 2021-10-21 | 0.720 | 16,227,000 | +1,070,000 | 0.97% | 11,683,440 |
| 2021-10-22 | 2021-10-20 | 0.720 | 15,157,000 | +1,245,000 | 0.91% | 10,913,040 |
| 2021-10-21 | 2021-10-19 | 0.730 | 13,912,000 | -100,000 | 0.83% | 10,155,760 |
| 2021-10-20 | 2021-10-18 | 0.720 | 14,012,000 | -35,000 | 0.84% | 10,088,640 |
| 2021-10-19 | 2021-10-15 | 0.720 | 14,047,000 | +135,000 | 0.84% | 10,113,840 |
| 2021-10-18 | 2021-10-12 | 0.720 | 13,912,000 | +935,000 | 0.83% | 10,016,640 |
| 2021-10-15 | 2021-10-11 | 0.730 | 12,977,000 | -880,000 | 0.78% | 9,473,210 |
| 2021-10-12 | 2021-10-08 | 0.700 | 13,857,000 | +120,000 | 0.83% | 9,699,900 |
| 2021-10-11 | 2021-10-07 | 0.710 | 13,737,000 | +145,000 | 0.82% | 9,753,270 |
| 2021-10-08 | 2021-10-06 | 0.710 | 13,592,000 | +35,000 | 0.81% | 9,650,320 |
| 2021-10-07 | 2021-10-05 | 0.730 | 13,557,000 | +195,000 | 0.81% | 9,896,610 |
| 2021-10-06 | 2021-10-04 | 0.720 | 13,362,000 | -30,000 | 0.80% | 9,620,640 |
| 2021-10-05 | 2021-09-30 | 0.730 | 13,392,000 | -725,000 | 0.80% | 9,776,160 |
| 2021-10-04 | 2021-09-29 | 0.740 | 14,117,000 | -10,000 | 0.85% | 10,446,580 |
| 2021-09-30 | 2021-09-28 | 0.750 | 14,127,000 | -100,000 | 0.85% | 10,595,250 |
| 2021-09-29 | 2021-09-27 | 0.740 | 14,227,000 | +450,000 | 0.85% | 10,527,980 |
| 2021-09-28 | 2021-09-24 | 0.750 | 13,777,000 | -145,000 | 0.83% | 10,332,750 |
| 2021-09-27 | 2021-09-23 | 0.770 | 13,922,000 | +173,000 | 0.83% | 10,719,940 |
| 2021-09-24 | 2021-09-21 | 0.740 | 13,749,000 | -80,000 | 0.82% | 10,174,260 |
| 2021-09-23 | 2021-09-20 | 0.720 | 13,829,000 | +200,000 | 0.83% | 9,956,880 |
| 2021-09-21 | 2021-09-17 | 0.740 | 13,629,000 | +20,000 | 0.82% | 10,085,460 |
| 2021-09-17 | 2021-09-15 | 0.700 | 13,609,000 | +490,000 | 0.82% | 9,526,300 |
| 2021-09-16 | 2021-09-14 | 0.700 | 13,119,000 | +105,000 | 0.79% | 9,183,300 |
| 2021-09-15 | 2021-09-13 | 0.730 | 13,014,000 | +860,000 | 0.78% | 9,500,220 |
| 2021-09-14 | 2021-09-10 | 0.740 | 12,154,000 | +190,000 | 0.73% | 8,993,960 |
| 2021-09-10 | 2021-09-08 | 0.760 | 11,964,000 | +195,000 | 0.72% | 9,092,640 |
| 2021-09-09 | 2021-09-07 | 0.760 | 11,769,000 | +190,000 | 0.71% | 8,944,440 |
| 2021-09-08 | 2021-09-06 | 0.770 | 11,579,000 | -10,000 | 0.69% | 8,915,830 |
| 2021-09-07 | 2021-09-03 | 0.750 | 11,589,000 | +185,000 | 0.69% | 8,691,750 |
| 2021-09-06 | 2021-09-02 | 0.760 | 11,404,000 | -30,000 | 0.68% | 8,667,040 |
| 2021-09-03 | 2021-09-01 | 0.750 | 11,434,000 | +150,000 | 0.69% | 8,575,500 |
| 2021-09-02 | 2021-08-31 | 0.760 | 11,284,000 | -305,000 | 0.68% | 8,575,840 |
| 2021-09-01 | 2021-08-30 | 0.770 | 11,589,000 | +130,000 | 0.69% | 8,923,530 |
| 2021-08-31 | 2021-08-27 | 0.770 | 11,459,000 | -135,000 | 0.69% | 8,823,430 |
| 2021-08-30 | 2021-08-26 | 0.760 | 11,594,000 | +5,000 | 0.69% | 8,811,440 |
| 2021-08-27 | 2021-08-25 | 0.760 | 11,589,000 | -35,000 | 0.69% | 8,807,640 |
| 2021-08-26 | 2021-08-24 | 0.750 | 11,624,000 | +235,000 | 0.70% | 8,718,000 |
| 2021-08-25 | 2021-08-23 | 0.750 | 11,389,000 | +585,000 | 0.68% | 8,541,750 |
| 2021-08-24 | 2021-08-20 | 0.760 | 10,804,000 | +100,000 | 0.65% | 8,211,040 |
| 2021-08-23 | 2021-08-19 | 0.760 | 10,704,000 | -865,000 | 0.64% | 8,135,040 |
| 2021-08-20 | 2021-08-18 | 0.760 | 11,569,000 | -15,000 | 0.69% | 8,792,440 |
| 2021-08-19 | 2021-08-17 | 0.770 | 11,584,000 | -125,000 | 0.69% | 8,919,680 |
| 2021-08-18 | 2021-08-16 | 0.780 | 11,709,000 | -90,000 | 0.70% | 9,133,020 |
| 2021-08-17 | 2021-08-13 | 0.780 | 11,799,000 | +155,000 | 0.71% | 9,203,220 |
| 2021-08-16 | 2021-08-12 | 0.780 | 11,644,000 | -30,000 | 0.70% | 9,082,320 |
| 2021-08-13 | 2021-08-11 | 0.780 | 11,674,000 | -268,000 | 0.70% | 9,105,720 |
| 2021-08-12 | 2021-08-10 | 0.760 | 11,942,000 | +445,000 | 0.72% | 9,075,920 |
| 2021-08-11 | 2021-08-09 | 0.760 | 11,497,000 | +90,000 | 0.69% | 8,737,720 |
| 2021-08-10 | 2021-08-06 | 0.770 | 11,407,000 | -2,250,000 | 0.68% | 8,783,390 |
| 2021-08-09 | 2021-08-05 | 0.800 | 13,657,000 | +110,000 | 0.82% | 10,925,600 |
| 2021-08-06 | 2021-08-04 | 0.800 | 13,547,000 | -195,000 | 0.81% | 10,837,600 |
| 2021-08-05 | 2021-08-03 | 0.790 | 13,742,000 | -4,000 | 0.82% | 10,856,180 |
| 2021-08-04 | 2021-08-02 | 0.810 | 13,746,000 | +865,000 | 0.82% | 11,134,260 |
| 2021-08-03 | 2021-07-30 | 0.810 | 12,881,000 | +3,000,000 | 0.77% | 10,433,610 |
| 2021-08-02 | 2021-07-29 | 0.710 | 9,881,000 | +115,000 | 0.59% | 7,015,510 |
| 2021-07-30 | 2021-07-28 | 0.700 | 9,766,000 | -280,000 | 0.59% | 6,836,200 |
| 2021-07-29 | 2021-07-27 | 0.680 | 10,046,000 | +445,000 | 0.60% | 6,831,280 |
| 2021-07-28 | 2021-07-26 | 0.710 | 9,601,000 | -300,000 | 0.58% | 6,816,710 |
| 2021-07-27 | 2021-07-23 | 0.690 | 9,901,000 | -125,000 | 0.59% | 6,831,690 |
| 2021-07-26 | 2021-07-22 | 0.690 | 10,026,000 | -620,000 | 0.60% | 6,917,940 |
| 2021-07-23 | 2021-07-21 | 0.690 | 10,646,000 | +10,000 | 0.64% | 7,345,740 |
| 2021-07-22 | 2021-07-20 | 0.700 | 10,636,000 | +60,000 | 0.64% | 7,445,200 |
| 2021-07-21 | 2021-07-19 | 0.700 | 10,576,000 | -35,000 | 0.63% | 7,403,200 |
| 2021-07-20 | 2021-07-16 | 0.700 | 10,611,000 | +75,000 | 0.64% | 7,427,700 |
| 2021-07-19 | 2021-07-15 | 0.690 | 10,536,000 | -450,000 | 0.63% | 7,269,840 |
| 2021-07-16 | 2021-07-14 | 0.720 | 10,986,000 | -900,000 | 0.66% | 7,909,920 |
| 2021-07-15 | 2021-07-13 | 0.730 | 11,886,000 | +1,665,000 | 0.71% | 8,676,780 |
| 2021-07-14 | 2021-07-12 | 0.680 | 10,221,000 | +320,000 | 0.61% | 6,950,280 |
| 2021-07-13 | 2021-07-09 | 0.660 | 9,901,000 | +30,000 | 0.59% | 6,534,660 |
| 2021-07-12 | 2021-07-08 | 0.670 | 9,871,000 | +40,000 | 0.59% | 6,613,570 |
| 2021-07-09 | 2021-07-07 | 0.680 | 9,831,000 | +595,000 | 0.59% | 6,685,080 |
| 2021-07-08 | 2021-07-06 | 0.650 | 9,236,000 | -590,000 | 0.55% | 6,003,400 |
| 2021-07-07 | 2021-07-05 | 0.660 | 9,826,000 | -5,000 | 0.59% | 6,485,160 |
| 2021-07-06 | 2021-07-02 | 0.680 | 9,831,000 | +40,000 | 0.59% | 6,685,080 |
| 2021-07-05 | 2021-06-30 | 0.680 | 9,791,000 | -105,000 | 0.59% | 6,657,880 |
| 2021-07-02 | 2021-06-29 | 0.690 | 9,896,000 | -115,000 | 0.59% | 6,828,240 |
| 2021-06-30 | 2021-06-28 | 0.690 | 10,011,000 | -30,000 | 0.60% | 6,907,590 |
| 2021-06-29 | 2021-06-25 | 0.640 | 10,041,000 | -165,000 | 0.60% | 6,426,240 |
| 2021-06-28 | 2021-06-24 | 0.620 | 10,206,000 | -220,000 | 0.61% | 6,327,720 |
| 2021-06-25 | 2021-06-23 | 0.680 | 10,426,000 | -1,390,000 | 0.62% | 7,089,680 |
| 2021-06-24 | 2021-06-22 | 0.690 | 11,816,000 | +115,000 | 0.71% | 8,153,040 |
| 2021-06-23 | 2021-06-21 | 0.720 | 11,701,000 | -705,000 | 0.70% | 8,424,720 |
| 2021-06-22 | 2021-06-18 | 0.700 | 12,406,000 | +1,250,000 | 0.74% | 8,684,200 |
| 2021-06-21 | 2021-06-17 | 0.670 | 11,156,000 | -380,000 | 0.67% | 7,474,520 |
| 2021-06-18 | 2021-06-16 | 0.680 | 11,536,000 | +235,000 | 0.69% | 7,844,480 |
| 2021-06-17 | 2021-06-15 | 0.650 | 11,301,000 | +435,000 | 0.68% | 7,345,650 |
| 2021-06-16 | 2021-06-11 | 0.680 | 10,866,000 | -400,000 | 0.65% | 7,388,880 |
| 2021-06-15 | 2021-06-10 | 0.620 | 11,266,000 | +865,000 | 0.68% | 6,984,920 |
| 2021-06-11 | 2021-06-09 | 0.650 | 10,401,000 | -1,460,000 | 0.62% | 6,760,650 |
| 2021-06-10 | 2021-06-08 | 0.730 | 11,861,000 | -655,000 | 0.71% | 8,658,530 |
| 2021-06-09 | 2021-06-07 | 0.650 | 12,516,000 | -185,000 | 0.75% | 8,135,400 |
| 2021-06-08 | 2021-06-04 | 0.520 | 12,701,000 | +1,215,000 | 0.76% | 6,604,520 |
| 2021-06-07 | 2021-06-03 | 0.570 | 11,486,000 | +3,748,000 | 0.69% | 6,547,020 |
| 2021-05-31 | 2021-05-27 | 0.440 | 7,738,000 | -205,000 | 0.46% | 3,404,720 |
| 2021-05-26 | 2021-05-24 | 0.320 | 7,943,000 | -80,000 | 0.48% | 2,541,760 |
| 2021-05-25 | 2021-05-21 | 0.320 | 8,023,000 | -5,000 | 0.48% | 2,567,360 |
| 2021-05-20 | 2021-05-17 | 0.320 | 8,028,000 | -180,000 | 0.48% | 2,568,960 |
| 2021-05-17 | 2021-05-13 | 0.305 | 8,208,000 | +5,000 | 0.49% | 2,503,440 |
| 2021-05-14 | 2021-05-12 | 0.305 | 8,203,000 | +195,000 | 0.49% | 2,501,915 |
| 2021-05-13 | 2021-05-11 | 0.310 | 8,008,000 | +190,000 | 0.48% | 2,482,480 |
| 2021-05-11 | 2021-05-07 | 0.315 | 7,818,000 | +5,000 | 0.47% | 2,462,670 |
| 2021-05-10 | 2021-05-06 | 0.330 | 7,813,000 | +40,000 | 0.47% | 2,578,290 |
| 2021-05-06 | 2021-05-04 | 0.325 | 7,773,000 | -50,000 | 0.47% | 2,526,225 |
| 2021-05-05 | 2021-05-03 | 0.310 | 7,823,000 | -150,000 | 0.56% | 2,425,130 |
| 2021-05-04 | 2021-04-30 | 0.320 | 7,973,000 | -225,000 | 0.57% | 2,551,360 |
| 2021-05-03 | 2021-04-29 | 0.330 | 8,198,000 | +290,000 | 0.59% | 2,705,340 |
| 2021-04-30 | 2021-04-28 | 0.300 | 7,908,000 | +150,000 | 0.57% | 2,372,400 |
| 2021-04-29 | 2021-04-27 | 0.300 | 7,758,000 | -125,000 | 0.56% | 2,327,400 |
| 2021-04-28 | 2021-04-26 | 0.305 | 7,883,000 | +495,000 | 0.57% | 2,404,315 |
| 2021-04-27 | 2021-04-23 | 0.265 | 7,388,000 | +30,000 | 0.53% | 1,957,820 |
| 2021-04-26 | 2021-04-22 | 0.240 | 7,358,000 | +100,000 | 0.53% | 1,765,920 |
| 2021-04-23 | 2021-04-21 | 0.240 | 7,258,000 | -10,000 | 0.52% | 1,741,920 |
| 2021-04-22 | 2021-04-20 | 0.225 | 7,268,000 | +50,000 | 0.52% | 1,635,300 |
| 2021-04-21 | 2021-04-19 | 0.230 | 7,218,000 | +80,000 | 0.52% | 1,660,140 |
| 2021-04-16 | 2021-04-14 | 0.245 | 7,138,000 | +5,000 | 0.51% | 1,748,810 |
| 2021-04-15 | 2021-04-13 | 0.228 | 7,133,000 | +45,000 | 0.51% | 1,626,324 |
| 2021-04-13 | 2021-04-09 | 0.230 | 7,088,000 | +65,000 | 0.51% | 1,630,240 |
| 2021-04-12 | 2021-04-08 | 0.230 | 7,023,000 | +50,000 | 0.51% | 1,615,290 |
| 2021-04-08 | 2021-04-01 | 0.248 | 6,973,000 | +205,000 | 0.50% | 1,729,304 |
| 2021-04-07 | 2021-03-31 | 0.245 | 6,768,000 | +50,000 | 0.49% | 1,658,160 |
| 2021-04-01 | 2021-03-30 | 0.255 | 6,718,000 | +65,000 | 0.48% | 1,713,090 |
| 2021-03-31 | 2021-03-29 | 0.239 | 6,653,000 | +100,000 | 0.48% | 1,590,067 |
| 2021-03-30 | 2021-03-26 | 0.238 | 6,553,000 | +95,000 | 0.47% | 1,559,614 |
| 2021-03-29 | 2021-03-25 | 0.250 | 6,458,000 | +30,000 | 0.46% | 1,614,500 |
| 2021-03-26 | 2021-03-24 | 0.249 | 6,428,000 | +150,000 | 0.46% | 1,600,572 |
| 2021-03-25 | 2021-03-23 | 0.265 | 6,278,000 | +100,000 | 0.45% | 1,663,670 |
| 2021-03-23 | 2021-03-19 | 0.265 | 6,178,000 | +75,000 | 0.44% | 1,637,170 |
| 2021-03-22 | 2021-03-18 | 0.265 | 6,103,000 | +290,000 | 0.44% | 1,617,295 |
| 2021-03-19 | 2021-03-17 | 0.229 | 5,813,000 | +190,000 | 0.42% | 1,331,177 |
| 2021-03-18 | 2021-03-16 | 0.225 | 5,623,000 | -10,000 | 0.40% | 1,265,175 |
| 2021-03-17 | 2021-03-15 | 0.225 | 5,633,000 | -35,000 | 0.41% | 1,267,425 |
| 2021-03-16 | 2021-03-12 | 0.225 | 5,668,000 | +100,000 | 0.41% | 1,275,300 |
| 2021-03-15 | 2021-03-11 | 0.237 | 5,568,000 | +10,000 | 0.40% | 1,319,616 |
| 2021-03-11 | 2021-03-09 | 0.240 | 5,558,000 | -75,000 | 0.40% | 1,333,920 |
| 2021-03-10 | 2021-03-08 | 0.249 | 5,633,000 | -750,000 | 0.41% | 1,402,617 |
| 2021-03-09 | 2021-03-05 | 0.250 | 6,383,000 | -165,000 | 0.46% | 1,595,750 |
| 2021-03-08 | 2021-03-04 | 0.250 | 6,548,000 | +125,000 | 0.47% | 1,637,000 |
| 2021-03-05 | 2021-03-03 | 0.255 | 6,423,000 | -2,960,000 | 0.46% | 1,637,865 |
| 2021-03-04 | 2021-03-02 | 0.335 | 9,383,000 | +3,375,000 | 0.67% | 3,143,305 |
| 2021-03-03 | 2021-03-01 | 0.230 | 6,008,000 | +575,000 | 0.43% | 1,381,840 |
| 2021-03-02 | 2021-02-26 | 0.154 | 5,433,000 | +45,000 | 0.39% | 836,682 |
| 2021-03-01 | 2021-02-25 | 0.133 | 5,388,000 | +150,000 | 0.39% | 716,604 |
| 2021-02-26 | 2021-02-24 | 0.137 | 5,238,000 | +60,000 | 0.38% | 717,606 |
| 2021-02-25 | 2021-02-23 | 0.135 | 5,178,000 | +60,000 | 0.37% | 699,030 |
| 2021-02-24 | 2021-02-22 | 0.125 | 5,118,000 | +355,000 | 0.37% | 639,750 |
| 2021-02-23 | 2021-02-19 | 0.110 | 4,763,000 | +70,000 | 0.34% | 523,930 |
| 2021-02-22 | 2021-02-18 | 0.091 | 4,693,000 | +50,000 | 0.34% | 427,063 |
| 2021-02-19 | 2021-02-17 | 0.098 | 4,643,000 | +245,000 | 0.33% | 455,014 |
| 2021-02-18 | 2021-02-16 | 0.095 | 4,398,000 | +70,000 | 0.32% | 417,810 |
| 2021-02-17 | 2021-02-11 | 0.086 | 4,328,000 | -45,000 | 0.31% | 372,208 |
| 2021-02-16 | 2021-02-09 | 0.091 | 4,373,000 | +50,000 | 0.31% | 397,943 |
| 2021-02-10 | 2021-02-08 | 0.081 | 4,323,000 | +155,000 | 0.31% | 350,163 |
| 2021-02-09 | 2021-02-05 | 0.090 | 4,168,000 | +50,000 | 0.30% | 375,120 |
| 2021-02-04 | 2021-02-02 | 0.090 | 4,118,000 | +10,000 | 0.30% | 370,620 |
| 2021-02-03 | 2021-02-01 | 0.087 | 4,108,000 | -30,000 | 0.30% | 357,396 |
| 2021-02-02 | 2021-01-29 | 0.090 | 4,138,000 | +60,000 | 0.30% | 372,420 |
| 2021-01-28 | 2021-01-26 | 0.093 | 4,078,000 | +230,000 | 0.29% | 379,254 |
| 2021-01-27 | 2021-01-25 | 0.098 | 3,848,000 | +5,000 | 0.28% | 377,104 |
| 2021-01-25 | 2021-01-21 | 0.100 | 3,843,000 | -20,000 | 0.28% | 384,300 |
| 2021-01-21 | 2021-01-19 | 0.103 | 3,863,000 | +150,000 | 0.28% | 397,889 |
| 2021-01-08 | 2021-01-06 | 0.104 | 3,713,000 | +65,000 | 0.27% | 386,152 |
| 2021-01-06 | 2021-01-04 | 0.109 | 3,648,000 | +15,000 | 0.26% | 397,632 |
| 2021-01-04 | 2020-12-29 | 0.112 | 3,633,000 | -5,000 | 0.26% | 406,896 |
| 2020-12-30 | 2020-12-28 | 0.117 | 3,638,000 | +50,000 | 0.26% | 425,646 |
| 2020-12-29 | 2020-12-24 | 0.118 | 3,588,000 | +10,000 | 0.26% | 423,384 |
| 2020-12-28 | 2020-12-22 | 0.100 | 3,578,000 | -10,000 | 0.26% | 357,800 |
| 2020-12-23 | 2020-12-21 | 0.099 | 3,588,000 | -20,000 | 0.26% | 355,212 |
| 2020-12-17 | 2020-12-15 | 0.080 | 3,608,000 | +20,000 | 0.26% | 288,640 |
| 2020-12-02 | 2020-11-30 | 0.082 | 3,588,000 | +10,000 | 0.26% | 294,216 |
| 2020-11-11 | 2020-11-09 | 0.080 | 3,578,000 | -20,000 | 0.26% | 286,240 |
| 2020-11-10 | 2020-11-06 | 0.078 | 3,598,000 | +1,860,000 | 0.26% | 280,644 |
| 2020-10-16 | 2020-10-14 | 0.091 | 1,738,000 | +20,000 | 0.12% | 158,158 |
| 2020-10-15 | 2020-10-12 | 0.097 | 1,718,000 | -50,000 | 0.12% | 166,646 |
| 2020-10-09 | 2020-10-07 | 0.091 | 1,768,000 | +50,000 | 0.13% | 160,888 |
| 2020-10-06 | 2020-09-30 | 0.100 | 1,718,000 | -40,000 | 0.12% | 171,800 |
| 2020-09-28 | 2020-09-24 | 0.102 | 1,758,000 | +40,000 | 0.13% | 179,316 |
| 2020-09-23 | 2020-09-21 | 0.105 | 1,718,000 | -95,000 | 0.12% | 180,390 |
| 2020-09-22 | 2020-09-18 | 0.102 | 1,813,000 | -20,000 | 0.13% | 184,926 |
| 2020-09-15 | 2020-09-11 | 0.100 | 1,833,000 | +20,000 | 0.13% | 183,300 |
| 2020-09-14 | 2020-09-10 | 0.100 | 1,813,000 | +30,000 | 0.13% | 181,300 |
| 2020-09-10 | 2020-09-08 | 0.100 | 1,783,000 | -40,000 | 0.13% | 178,300 |
| 2020-09-04 | 2020-09-02 | 0.100 | 1,823,000 | +40,000 | 0.13% | 182,300 |
| 2020-09-03 | 2020-09-01 | 0.105 | 1,783,000 | -30,000 | 0.13% | 187,215 |
| 2020-09-01 | 2020-08-28 | 0.103 | 1,813,000 | +30,000 | 0.13% | 186,739 |
| 2020-08-31 | 2020-08-27 | 0.103 | 1,783,000 | -10,000 | 0.13% | 183,649 |
| 2020-08-28 | 2020-08-26 | 0.100 | 1,793,000 | +10,000 | 0.13% | 179,300 |
| 2020-08-26 | 2020-08-24 | 0.110 | 1,783,000 | -255,000 | 0.13% | 196,130 |
| 2020-08-25 | 2020-08-21 | 0.105 | 2,038,000 | -30,000 | 0.15% | 213,990 |
| 2020-08-24 | 2020-08-20 | 0.099 | 2,068,000 | +5,000 | 0.15% | 204,732 |
| 2020-08-20 | 2020-08-18 | 0.098 | 2,063,000 | +65,000 | 0.15% | 202,174 |
| 2020-08-14 | 2020-08-12 | 0.102 | 1,998,000 | +15,000 | 0.14% | 203,796 |
| 2020-08-13 | 2020-08-11 | 0.113 | 1,983,000 | +15,000 | 0.14% | 224,079 |
| 2020-08-12 | 2020-08-10 | 0.091 | 1,968,000 | +50,000 | 0.14% | 179,088 |
| 2020-08-11 | 2020-08-07 | 0.091 | 1,918,000 | +15,000 | 0.14% | 174,538 |
| 2020-08-06 | 2020-08-04 | 0.091 | 1,903,000 | +35,000 | 0.14% | 173,173 |
| 2020-08-05 | 2020-08-03 | 0.094 | 1,868,000 | -60,000 | 0.13% | 175,592 |
| 2020-08-04 | 2020-07-31 | 0.094 | 1,928,000 | -10,000 | 0.14% | 181,232 |
| 2020-08-03 | 2020-07-30 | 0.090 | 1,938,000 | +100,000 | 0.14% | 174,420 |
| 2020-07-31 | 2020-07-29 | 0.091 | 1,838,000 | -55,000 | 0.13% | 167,258 |
| 2020-07-30 | 2020-07-28 | 0.091 | 1,893,000 | +50,000 | 0.14% | 172,263 |
| 2020-07-29 | 2020-07-27 | 0.095 | 1,843,000 | +95,000 | 0.13% | 175,085 |
| 2020-07-28 | 2020-07-24 | 0.096 | 1,748,000 | +5,000 | 0.13% | 167,808 |
| 2020-07-27 | 2020-07-23 | 0.098 | 1,743,000 | -205,000 | 0.13% | 170,814 |
| 2020-07-21 | 2020-07-17 | 0.088 | 1,948,000 | +95,000 | 0.14% | 171,424 |
| 2020-07-20 | 2020-07-16 | 0.098 | 1,853,000 | +150,000 | 0.13% | 181,594 |
| 2020-07-16 | 2020-07-14 | 0.100 | 1,703,000 | +10,000 | 0.12% | 170,300 |
| 2020-07-15 | 2020-07-13 | 0.105 | 1,693,000 | +10,000 | 0.12% | 177,765 |
| 2020-07-14 | 2020-07-10 | 0.106 | 1,683,000 | -20,000 | 0.12% | 178,398 |
| 2020-07-09 | 2020-07-07 | 0.101 | 1,703,000 | +5,000 | 0.12% | 172,003 |
| 2020-07-07 | 2020-07-03 | 0.104 | 1,698,000 | -5,000 | 0.12% | 176,592 |
| 2020-07-06 | 2020-07-02 | 0.098 | 1,703,000 | +5,000 | 0.12% | 166,894 |
| 2020-07-02 | 2020-06-29 | 0.103 | 1,698,000 | -5,000 | 0.12% | 174,894 |
| 2020-06-26 | 2020-06-23 | 0.095 | 1,703,000 | -30,000 | 0.12% | 161,785 |
| 2020-06-24 | 2020-06-22 | 0.097 | 1,733,000 | -70,000 | 0.12% | 168,101 |
| 2020-06-16 | 2020-06-12 | 0.077 | 1,803,000 | -115,000 | 0.13% | 138,831 |
| 2020-06-15 | 2020-06-11 | 0.078 | 1,918,000 | +100,000 | 0.14% | 149,604 |
| 2020-06-11 | 2020-06-09 | 0.086 | 1,818,000 | -25,000 | 0.13% | 156,348 |
| 2020-06-10 | 2020-06-08 | 0.087 | 1,843,000 | -10,000 | 0.13% | 160,341 |
| 2020-06-04 | 2020-06-02 | 0.090 | 1,853,000 | -85,000 | 0.13% | 166,770 |
| 2020-06-03 | 2020-06-01 | 0.083 | 1,938,000 | +215,000 | 0.14% | 160,854 |
| 2020-06-02 | 2020-05-29 | 0.090 | 1,723,000 | +15,000 | 0.12% | 155,070 |
| 2020-05-29 | 2020-05-27 | 0.096 | 1,708,000 | +5,000 | 0.12% | 163,968 |
| 2020-05-27 | 2020-05-25 | 0.091 | 1,703,000 | -65,000 | 0.12% | 154,973 |
| 2020-05-26 | 2020-05-22 | 0.096 | 1,768,000 | -5,000 | 0.13% | 169,728 |
| 2020-05-21 | 2020-05-19 | 0.094 | 1,773,000 | +10,000 | 0.13% | 166,662 |
| 2020-05-20 | 2020-05-18 | 0.094 | 1,763,000 | +165,000 | 0.13% | 165,722 |
| 2020-05-14 | 2020-05-12 | 0.096 | 1,598,000 | -60,000 | 0.11% | 153,408 |
| 2020-05-13 | 2020-05-11 | 0.100 | 1,658,000 | +5,000 | 0.12% | 165,800 |
| 2020-05-12 | 2020-05-08 | 0.102 | 1,653,000 | -5,000 | 0.12% | 168,606 |
| 2020-05-11 | 2020-05-07 | 0.099 | 1,658,000 | -45,000 | 0.12% | 164,142 |
| 2020-05-06 | 2020-05-04 | 0.098 | 1,703,000 | +20,000 | 0.12% | 166,894 |
| 2020-05-05 | 2020-04-29 | 0.102 | 1,683,000 | -20,000 | 0.12% | 171,666 |
| 2020-04-23 | 2020-04-21 | 0.091 | 1,703,000 | +10,000 | 0.12% | 154,973 |
| 2020-04-21 | 2020-04-17 | 0.095 | 1,693,000 | +40,000 | 0.12% | 160,835 |
| 2020-04-16 | 2020-04-14 | 0.097 | 1,653,000 | -50,000 | 0.12% | 160,341 |
| 2020-04-02 | 2020-03-31 | 0.095 | 1,703,000 | +15,000 | 0.12% | 161,785 |
| 2020-04-01 | 2020-03-30 | 0.109 | 1,688,000 | -15,000 | 0.12% | 183,992 |
| 2020-03-31 | 2020-03-27 | 0.096 | 1,703,000 | +5,000 | 0.12% | 163,488 |
| 2020-03-30 | 2020-03-26 | 0.098 | 1,698,000 | -5,000 | 0.12% | 166,404 |
| 2020-03-25 | 2020-03-23 | 0.081 | 1,703,000 | +10,000 | 0.12% | 137,943 |
| 2020-03-18 | 2020-03-16 | 0.096 | 1,693,000 | -10,000 | 0.12% | 162,528 |
| 2020-03-12 | 2020-03-10 | 0.103 | 1,703,000 | -405,000 | 0.12% | 175,409 |
| 2020-03-11 | 2020-03-09 | 0.097 | 2,108,000 | -925,000 | 0.15% | 204,476 |
| 2020-03-10 | 2020-03-06 | 0.113 | 3,033,000 | -5,000 | 0.22% | 342,729 |
| 2020-03-09 | 2020-03-05 | 0.105 | 3,038,000 | +10,000 | 0.22% | 318,990 |
| 2020-03-06 | 2020-03-04 | 0.113 | 3,028,000 | -5,000 | 0.22% | 342,164 |
| 2020-02-28 | 2020-02-26 | 0.110 | 3,033,000 | +5,000 | 0.22% | 333,630 |
| 2020-02-24 | 2020-02-20 | 0.117 | 3,028,000 | -100,000 | 0.22% | 354,276 |
| 2020-02-19 | 2020-02-17 | 0.108 | 3,128,000 | +90,000 | 0.22% | 337,824 |
| 2020-02-18 | 2020-02-14 | 0.110 | 3,038,000 | +10,000 | 0.22% | 334,180 |
| 2020-02-12 | 2020-02-10 | 0.115 | 3,028,000 | -45,000 | 0.22% | 348,220 |
| 2020-02-11 | 2020-02-07 | 0.108 | 3,073,000 | -10,000 | 0.22% | 331,884 |
| 2020-02-10 | 2020-02-06 | 0.103 | 3,083,000 | +30,000 | 0.22% | 317,549 |
| 2020-02-07 | 2020-02-05 | 0.119 | 3,053,000 | -5,000 | 0.22% | 363,307 |
| 2020-01-23 | 2020-01-21 | 0.118 | 3,058,000 | +10,000 | 0.22% | 360,844 |
| 2020-01-17 | 2020-01-15 | 0.126 | 3,048,000 | +20,000 | 0.22% | 384,048 |
| 2020-01-16 | 2020-01-14 | 0.131 | 3,028,000 | -20,000 | 0.22% | 396,668 |
| 2020-01-15 | 2020-01-13 | 0.137 | 3,048,000 | +10,000 | 0.22% | 417,576 |
| 2020-01-14 | 2020-01-10 | 0.127 | 3,038,000 | -10,000 | 0.22% | 385,826 |
| 2020-01-13 | 2020-01-09 | 0.128 | 3,048,000 | +20,000 | 0.22% | 390,144 |
| 2020-01-10 | 2020-01-08 | 0.137 | 3,028,000 | -10,000 | 0.22% | 414,836 |
| 2020-01-09 | 2020-01-07 | 0.125 | 3,038,000 | +10,000 | 0.22% | 379,750 |
| 2020-01-07 | 2020-01-03 | 0.140 | 3,028,000 | -5,000 | 0.22% | 423,920 |
| 2019-12-30 | 2019-12-24 | 0.148 | 3,033,000 | +5,000 | 0.22% | 448,884 |
| 2019-12-11 | 2019-12-09 | 0.126 | 3,028,000 | -15,000 | 0.22% | 381,528 |
| 2019-12-10 | 2019-12-06 | 0.120 | 3,043,000 | +15,000 | 0.22% | 365,160 |
| 2019-12-03 | 2019-11-29 | 0.121 | 3,028,000 | +5,000 | 0.22% | 366,388 |
| 2019-12-02 | 2019-11-28 | 0.125 | 3,023,000 | -5,000 | 0.22% | 377,875 |
| 2019-11-27 | 2019-11-25 | 0.121 | 3,028,000 | +5,000 | 0.22% | 366,388 |
| 2019-11-26 | 2019-11-22 | 0.124 | 3,023,000 | -5,000 | 0.22% | 374,852 |
| 2019-11-21 | 2019-11-19 | 0.123 | 3,028,000 | -5,000 | 0.22% | 372,444 |
| 2019-11-14 | 2019-11-12 | 0.130 | 3,033,000 | -240,000 | 0.22% | 394,290 |
| 2019-11-13 | 2019-11-11 | 0.125 | 3,273,000 | -5,000 | 0.24% | 409,125 |
| 2019-10-30 | 2019-10-28 | 0.127 | 3,278,000 | -5,000 | 0.24% | 416,306 |
| 2019-10-28 | 2019-10-24 | 0.120 | 3,283,000 | -400,000 | 0.24% | 393,960 |
| 2019-10-25 | 2019-10-23 | 0.126 | 3,683,000 | +405,000 | 0.26% | 464,058 |
| 2019-10-15 | 2019-10-11 | 0.134 | 3,278,000 | +40,000 | 0.24% | 439,252 |
| 2019-10-11 | 2019-10-09 | 0.128 | 3,238,000 | +50,000 | 0.23% | 414,464 |
| 2019-10-10 | 2019-10-08 | 0.126 | 3,188,000 | +40,000 | 0.23% | 401,688 |
| 2019-10-09 | 2019-10-04 | 0.126 | 3,148,000 | +70,000 | 0.23% | 396,648 |
| 2019-10-02 | 2019-09-27 | 0.129 | 3,078,000 | +50,000 | 0.22% | 397,062 |
| 2019-09-18 | 2019-09-16 | 0.141 | 3,028,000 | +110,000 | 0.22% | 426,948 |
| 2019-07-30 | 2019-07-26 | 0.155 | 2,918,000 | +90,000 | 0.21% | 452,290 |
| 2019-07-23 | 2019-07-19 | 0.150 | 2,828,000 | -55,000 | 0.20% | 424,200 |
| 2019-07-22 | 2019-07-18 | 0.150 | 2,883,000 | +55,000 | 0.21% | 432,450 |
| 2019-07-12 | 2019-07-10 | 0.150 | 2,828,000 | -1,390,000 | 0.20% | 424,200 |
| 2019-07-11 | 2019-07-09 | 0.160 | 4,218,000 | -3,620,000 | 0.30% | 674,880 |
| 2019-07-10 | 2019-07-08 | 0.180 | 7,838,000 | -1,095,000 | 0.56% | 1,410,840 |
| 2019-07-08 | 2019-07-04 | 0.198 | 8,933,000 | -465,000 | 0.64% | 1,768,734 |
| 2019-07-05 | 2019-07-03 | 0.197 | 9,398,000 | -405,000 | 0.68% | 1,851,406 |
| 2019-07-04 | 2019-07-02 | 0.199 | 9,803,000 | -245,000 | 0.70% | 1,950,797 |
| 2019-06-26 | 2019-06-24 | 0.209 | 10,048,000 | +15,000 | 0.72% | 2,100,032 |
| 2019-06-25 | 2019-06-21 | 0.218 | 10,033,000 | +50,000 | 0.72% | 2,187,194 |
| 2019-06-17 | 2019-06-13 | 0.218 | 9,983,000 | +1,000 | 0.72% | 2,176,294 |
| 2019-06-14 | 2019-06-12 | 0.220 | 9,982,000 | -575,000 | 0.72% | 2,196,040 |
| 2019-06-13 | 2019-06-11 | 0.210 | 10,557,000 | -220,000 | 0.76% | 2,216,970 |
| 2019-06-12 | 2019-06-10 | 0.210 | 10,777,000 | +5,000 | 0.77% | 2,263,170 |
| 2019-06-05 | 2019-06-03 | 0.235 | 10,772,000 | -5,000 | 0.77% | 2,531,420 |
| 2019-05-30 | 2019-05-28 | 0.235 | 10,777,000 | -35,000 | 0.77% | 2,532,595 |
| 2019-05-29 | 2019-05-27 | 0.224 | 10,812,000 | +35,000 | 0.78% | 2,421,888 |
| 2019-05-28 | 2019-05-24 | 0.228 | 10,777,000 | +2,240,000 | 0.77% | 2,457,156 |
| 2019-05-27 | 2019-05-23 | 0.228 | 8,537,000 | +5,265,000 | 0.61% | 1,946,436 |
| 2019-05-10 | 2019-05-08 | 0.250 | 3,272,000 | +100,000 | 0.24% | 818,000 |
| 2019-05-09 | 2019-05-07 | 0.255 | 3,172,000 | +45,000 | 0.23% | 808,860 |
| 2019-05-02 | 2019-04-29 | 0.270 | 3,127,000 | +5,000 | 0.22% | 844,290 |
| 2019-04-29 | 2019-04-25 | 0.270 | 3,122,000 | +100,000 | 0.22% | 842,940 |
| 2019-04-26 | 2019-04-24 | 0.270 | 3,022,000 | +200,000 | 0.22% | 815,940 |
| 2019-04-15 | 2019-04-11 | 0.265 | 2,822,000 | -45,000 | 0.20% | 747,830 |
| 2019-04-11 | 2019-04-09 | 0.270 | 2,867,000 | +45,000 | 0.21% | 774,090 |
| 2019-04-09 | 2019-04-04 | 0.270 | 2,822,000 | -25,000 | 0.20% | 761,940 |
| 2019-04-08 | 2019-04-03 | 0.275 | 2,847,000 | -120,000 | 0.20% | 782,925 |
| 2019-04-04 | 2019-04-02 | 0.270 | 2,967,000 | +125,000 | 0.21% | 801,090 |
| 2019-04-03 | 2019-04-01 | 0.275 | 2,842,000 | +20,000 | 0.20% | 781,550 |
| 2019-02-28 | 2019-02-26 | 0.285 | 2,822,000 | -30,000 | 0.20% | 804,270 |
| 2019-02-27 | 2019-02-25 | 0.290 | 2,852,000 | -1,075,000 | 0.21% | 827,080 |
| 2019-02-26 | 2019-02-22 | 0.300 | 3,927,000 | -100,000 | 0.28% | 1,178,100 |
| 2019-02-25 | 2019-02-21 | 0.305 | 4,027,000 | +65,000 | 0.29% | 1,228,235 |
| 2019-02-22 | 2019-02-20 | 0.295 | 3,962,000 | +5,000 | 0.28% | 1,168,790 |
| 2019-02-21 | 2019-02-19 | 0.310 | 3,957,000 | -5,000 | 0.28% | 1,226,670 |
| 2019-02-20 | 2019-02-18 | 0.300 | 3,962,000 | -30,000 | 0.28% | 1,188,600 |
| 2019-02-19 | 2019-02-15 | 0.295 | 3,992,000 | -45,000 | 0.29% | 1,177,640 |
| 2019-02-18 | 2019-02-14 | 0.310 | 4,037,000 | +40,000 | 0.29% | 1,251,470 |
| 2019-02-15 | 2019-02-13 | 0.315 | 3,997,000 | +105,000 | 0.29% | 1,259,055 |
| 2019-01-23 | 2019-01-21 | 0.320 | 3,892,000 | -50,000 | 0.28% | 1,245,440 |
| 2018-12-28 | 2018-12-24 | 0.315 | 3,942,000 | -20,000 | 0.28% | 1,241,730 |
| 2018-12-27 | 2018-12-20 | 0.315 | 3,962,000 | -45,000 | 0.28% | 1,248,030 |
| 2018-12-21 | 2018-12-19 | 0.310 | 4,007,000 | -5,000 | 0.29% | 1,242,170 |
| 2018-12-20 | 2018-12-18 | 0.310 | 4,012,000 | +40,000 | 0.29% | 1,243,720 |
| 2018-12-19 | 2018-12-17 | 0.320 | 3,972,000 | -10,000 | 0.29% | 1,271,040 |
| 2018-12-18 | 2018-12-14 | 0.315 | 3,982,000 | +40,000 | 0.29% | 1,254,330 |
| 2018-12-11 | 2018-12-07 | 0.320 | 3,942,000 | -40,000 | 0.28% | 1,261,440 |
| 2018-12-10 | 2018-12-06 | 0.315 | 3,982,000 | +40,000 | 0.29% | 1,254,330 |
| 2018-11-23 | 2018-11-21 | 0.310 | 3,942,000 | -40,000 | 0.28% | 1,222,020 |
| 2018-11-22 | 2018-11-20 | 0.310 | 3,982,000 | +10,000 | 0.29% | 1,234,420 |
| 2018-11-21 | 2018-11-19 | 0.320 | 3,972,000 | -35,000 | 0.29% | 1,271,040 |
| 2018-11-20 | 2018-11-16 | 0.305 | 4,007,000 | -5,000 | 0.29% | 1,222,135 |
| 2018-11-15 | 2018-11-13 | 0.315 | 4,012,000 | -10,000 | 0.29% | 1,263,780 |
| 2018-11-13 | 2018-11-09 | 0.320 | 4,022,000 | +32,000 | 0.29% | 1,287,040 |
| 2018-11-09 | 2018-11-07 | 0.320 | 3,990,000 | +30,000 | 0.29% | 1,276,800 |
| 2018-11-07 | 2018-11-05 | 0.330 | 3,960,000 | -5,000 | 0.28% | 1,306,800 |
| 2018-11-06 | 2018-11-02 | 0.335 | 3,965,000 | -5,000 | 0.29% | 1,328,275 |
| 2018-11-02 | 2018-10-31 | 0.320 | 3,970,000 | -5,000 | 0.29% | 1,270,400 |
| 2018-11-01 | 2018-10-30 | 0.320 | 3,975,000 | +35,000 | 0.29% | 1,272,000 |
| 2018-10-19 | 2018-10-16 | 0.335 | 3,940,000 | -10,000 | 0.28% | 1,319,900 |
| 2018-10-18 | 2018-10-15 | 0.330 | 3,950,000 | -5,000 | 0.28% | 1,303,500 |
| 2018-10-16 | 2018-10-12 | 0.330 | 3,955,000 | -5,000 | 0.28% | 1,305,150 |
| 2018-10-15 | 2018-10-11 | 0.330 | 3,960,000 | -20,000 | 0.28% | 1,306,800 |
| 2018-10-11 | 2018-10-09 | 0.335 | 3,980,000 | -10,000 | 0.29% | 1,333,300 |
| 2018-10-10 | 2018-10-08 | 0.335 | 3,990,000 | +35,000 | 0.29% | 1,336,650 |
| 2018-09-28 | 2018-09-26 | 0.350 | 3,955,000 | +65,000 | 0.28% | 1,384,250 |
| 2018-09-27 | 2018-09-24 | 0.315 | 3,890,000 | +25,000 | 0.28% | 1,225,350 |
| 2018-09-26 | 2018-09-21 | 0.315 | 3,865,000 | -350,000 | 0.28% | 1,217,475 |
| 2018-09-24 | 2018-09-20 | 0.320 | 4,215,000 | +265,000 | 0.30% | 1,348,800 |
| 2018-09-18 | 2018-09-14 | 0.325 | 3,950,000 | +100,000 | 0.28% | 1,283,750 |
| 2018-09-17 | 2018-09-13 | 0.330 | 3,850,000 | +55,000 | 0.28% | 1,270,500 |
| 2018-09-12 | 2018-09-10 | 0.340 | 3,795,000 | +30,000 | 0.27% | 1,290,300 |
| 2018-09-10 | 2018-09-06 | 0.330 | 3,765,000 | -65,000 | 0.27% | 1,242,450 |
| 2018-09-07 | 2018-09-05 | 0.340 | 3,830,000 | -100,000 | 0.28% | 1,302,200 |
| 2018-09-06 | 2018-09-04 | 0.340 | 3,930,000 | -35,000 | 0.28% | 1,336,200 |
| 2018-08-22 | 2018-08-20 | 0.330 | 3,965,000 | +60,000 | 0.29% | 1,308,450 |
| 2018-08-21 | 2018-08-17 | 0.335 | 3,905,000 | +200,000 | 0.28% | 1,308,175 |
| 2018-08-09 | 2018-08-07 | 0.335 | 3,705,000 | -110,000 | 0.27% | 1,241,175 |
| 2018-08-08 | 2018-08-06 | 0.330 | 3,815,000 | +285,000 | 0.27% | 1,258,950 |
| 2018-08-06 | 2018-08-02 | 0.345 | 3,530,000 | +105,000 | 0.25% | 1,217,850 |
| 2018-08-03 | 2018-08-01 | 0.345 | 3,425,000 | +10,000 | 0.25% | 1,181,625 |
| 2018-08-02 | 2018-07-31 | 0.340 | 3,415,000 | +100,000 | 0.25% | 1,161,100 |
| 2018-08-01 | 2018-07-30 | 0.355 | 3,315,000 | +150,000 | 0.24% | 1,176,825 |
| 2018-07-27 | 2018-07-25 | 0.370 | 3,165,000 | +160,000 | 0.23% | 1,171,050 |
| 2018-07-25 | 2018-07-23 | 0.370 | 3,005,000 | -50,000 | 0.22% | 1,111,850 |
| 2018-07-20 | 2018-07-18 | 0.380 | 3,055,000 | +55,000 | 0.22% | 1,160,900 |
| 2018-07-19 | 2018-07-17 | 0.380 | 3,000,000 | +125,000 | 0.22% | 1,140,000 |
| 2018-07-18 | 2018-07-16 | 0.380 | 2,875,000 | +55,000 | 0.21% | 1,092,500 |
| 2018-07-17 | 2018-07-13 | 0.380 | 2,820,000 | +325,000 | 0.20% | 1,071,600 |
| 2018-07-16 | 2018-07-12 | 0.380 | 2,495,000 | +80,000 | 0.18% | 948,100 |
| 2018-07-11 | 2018-07-09 | 0.390 | 2,415,000 | +215,000 | 0.17% | 941,850 |
| 2018-07-10 | 2018-07-06 | 0.390 | 2,200,000 | +150,000 | 0.16% | 858,000 |
| 2018-07-04 | 2018-06-29 | 0.390 | 2,050,000 | +40,000 | 0.15% | 799,500 |
| 2018-06-28 | 2018-06-26 | 0.400 | 2,010,000 | +60,000 | 0.14% | 804,000 |
| 2018-06-27 | 2018-06-25 | 0.400 | 1,950,000 | -5,000 | 0.14% | 780,000 |
| 2018-06-26 | 2018-06-22 | 0.400 | 1,955,000 | +170,000 | 0.14% | 782,000 |
| 2018-06-22 | 2018-06-20 | 0.410 | 1,785,000 | +50,000 | 0.13% | 731,850 |
| 2018-06-12 | 2018-06-08 | 0.425 | 1,735,000 | -150,000 | 0.12% | 737,375 |
| 2018-06-11 | 2018-06-07 | 0.420 | 1,885,000 | -55,000 | 0.14% | 791,700 |
| 2018-06-08 | 2018-06-06 | 0.415 | 1,940,000 | -100,000 | 0.14% | 805,100 |
| 2018-06-06 | 2018-06-04 | 0.415 | 2,040,000 | +150,000 | 0.15% | 846,600 |
| 2018-05-30 | 2018-05-28 | 0.415 | 1,890,000 | +100,000 | 0.14% | 784,350 |
| 2018-05-28 | 2018-05-24 | 0.410 | 1,790,000 | -5,000 | 0.13% | 733,900 |
| 2018-05-25 | 2018-05-23 | 0.410 | 1,795,000 | +5,000 | 0.13% | 735,950 |
| 2018-05-23 | 2018-05-18 | 0.420 | 1,790,000 | -50,000 | 0.13% | 751,800 |
| 2018-05-15 | 2018-05-11 | 0.450 | 1,840,000 | -30,000 | 0.13% | 828,000 |
| 2018-05-11 | 2018-05-09 | 0.460 | 1,870,000 | -40,000 | 0.13% | 860,200 |
| 2018-05-10 | 2018-05-08 | 0.465 | 1,910,000 | -35,000 | 0.14% | 888,150 |
| 2018-04-30 | 2018-04-26 | 0.490 | 1,945,000 | -5,000 | 0.14% | 953,050 |
| 2018-04-19 | 2018-04-17 | 0.510 | 1,950,000 | +30,000 | 0.14% | 994,500 |
| 2018-04-18 | 2018-04-16 | 0.520 | 1,920,000 | -50,000 | 0.14% | 998,400 |
| 2018-04-17 | 2018-04-13 | 0.490 | 1,970,000 | +60,000 | 0.14% | 965,300 |
| 2018-04-16 | 2018-04-12 | 0.480 | 1,910,000 | +35,000 | 0.14% | 916,800 |
| 2018-04-12 | 2018-04-10 | 0.445 | 1,875,000 | -100,000 | 0.13% | 834,375 |
| 2018-04-09 | 2018-04-04 | 0.445 | 1,975,000 | -50,000 | 0.14% | 878,875 |
| 2018-04-06 | 2018-04-03 | 0.465 | 2,025,000 | -1,075,000 | 0.15% | 941,625 |
| 2018-04-04 | 2018-03-29 | 0.430 | 3,100,000 | -110,000 | 0.22% | 1,333,000 |
| 2018-04-03 | 2018-03-28 | 0.405 | 3,210,000 | +100,000 | 0.23% | 1,300,050 |
| 2018-03-08 | 2018-03-06 | 0.400 | 3,110,000 | -30,000 | 0.22% | 1,244,000 |
| 2018-03-07 | 2018-03-05 | 0.390 | 3,140,000 | +30,000 | 0.23% | 1,224,600 |
| 2018-03-02 | 2018-02-28 | 0.390 | 3,110,000 | -10,000 | 0.22% | 1,212,900 |
| 2018-02-13 | 2018-02-09 | 0.395 | 3,120,000 | +10,000 | 0.22% | 1,232,400 |
| 2018-02-08 | 2018-02-06 | 0.400 | 3,110,000 | -185,000 | 0.22% | 1,244,000 |
| 2018-02-07 | 2018-02-05 | 0.420 | 3,295,000 | +10,000 | 0.24% | 1,383,900 |
| 2018-02-05 | 2018-02-01 | 0.430 | 3,285,000 | -245,000 | 0.24% | 1,412,550 |
| 2018-02-02 | 2018-01-31 | 0.400 | 3,530,000 | +200,000 | 0.25% | 1,412,000 |
| 2018-01-31 | 2018-01-29 | 0.410 | 3,330,000 | +5,000 | 0.24% | 1,365,300 |
| 2018-01-29 | 2018-01-25 | 0.400 | 3,325,000 | +750,000 | 0.24% | 1,330,000 |
| 2018-01-26 | 2018-01-24 | 0.430 | 2,575,000 | -725,000 | 0.19% | 1,107,250 |
| 2018-01-25 | 2018-01-23 | 0.430 | 3,300,000 | +5,000 | 0.24% | 1,419,000 |
| 2018-01-17 | 2018-01-15 | 0.425 | 3,295,000 | -5,000 | 0.24% | 1,400,375 |
| 2018-01-15 | 2018-01-11 | 0.445 | 3,300,000 | -10,000 | 0.24% | 1,468,500 |
| 2018-01-12 | 2018-01-10 | 0.445 | 3,310,000 | -275,000 | 0.24% | 1,472,950 |
| 2018-01-11 | 2018-01-09 | 0.445 | 3,585,000 | -10,000 | 0.26% | 1,595,325 |
| 2018-01-10 | 2018-01-08 | 0.455 | 3,595,000 | -15,000 | 0.26% | 1,635,725 |
| 2018-01-09 | 2018-01-05 | 0.450 | 3,610,000 | +45,000 | 0.26% | 1,624,500 |
| 2018-01-08 | 2018-01-04 | 0.455 | 3,565,000 | -400,000 | 0.26% | 1,622,075 |
| 2018-01-05 | 2018-01-03 | 0.410 | 3,965,000 | -100,000 | 0.29% | 1,625,650 |
| 2018-01-04 | 2018-01-02 | 0.410 | 4,065,000 | -95,000 | 0.29% | 1,666,650 |
| 2018-01-03 | 2017-12-29 | 0.410 | 4,160,000 | +15,000 | 0.30% | 1,705,600 |
| 2018-01-02 | 2017-12-28 | 0.410 | 4,145,000 | +30,000 | 0.30% | 1,699,450 |
| 2017-12-29 | 2017-12-27 | 0.410 | 4,115,000 | +50,000 | 0.30% | 1,687,150 |
| 2017-12-18 | 2017-12-14 | 0.400 | 4,065,000 | -90,000 | 0.29% | 1,626,000 |
| 2017-12-12 | 2017-12-08 | 0.410 | 4,155,000 | +5,000 | 0.30% | 1,703,550 |
| 2017-12-11 | 2017-12-07 | 0.410 | 4,150,000 | +10,000 | 0.30% | 1,701,500 |
| 2017-12-08 | 2017-12-06 | 0.395 | 4,140,000 | +195,000 | 0.30% | 1,635,300 |
| 2017-12-07 | 2017-12-05 | 0.420 | 3,945,000 | +5,000 | 0.28% | 1,656,900 |
| 2017-12-06 | 2017-12-04 | 0.430 | 3,940,000 | +120,000 | 0.28% | 1,694,200 |
| 2017-12-01 | 2017-11-29 | 0.430 | 3,820,000 | +100,000 | 0.27% | 1,642,600 |
| 2017-11-30 | 2017-11-28 | 0.440 | 3,720,000 | +220,000 | 0.27% | 1,636,800 |
| 2017-11-29 | 2017-11-27 | 0.455 | 3,500,000 | +1,050,000 | 0.25% | 1,592,500 |
| 2017-11-28 | 2017-11-24 | 0.460 | 2,450,000 | +375,000 | 0.18% | 1,127,000 |
| 2017-11-27 | 2017-11-23 | 0.455 | 2,075,000 | -200,000 | 0.15% | 944,125 |
| 2017-11-23 | 2017-11-21 | 0.420 | 2,275,000 | -100,000 | 0.16% | 955,500 |
| 2017-11-21 | 2017-11-17 | 0.435 | 2,375,000 | -85,000 | 0.17% | 1,033,125 |
| 2017-11-20 | 2017-11-16 | 0.450 | 2,460,000 | +205,000 | 0.18% | 1,107,000 |
| 2017-11-17 | 2017-11-15 | 0.465 | 2,255,000 | +110,000 | 0.16% | 1,048,575 |
| 2017-11-16 | 2017-11-14 | 0.480 | 2,145,000 | +505,000 | 0.15% | 1,029,600 |
| 2017-11-15 | 2017-11-13 | 0.495 | 1,640,000 | +25,000 | 0.12% | 811,800 |
| 2017-11-07 | 2017-11-03 | 0.530 | 1,615,000 | -20,000 | 0.12% | 855,950 |
| 2017-11-06 | 2017-11-02 | 0.530 | 1,635,000 | -30,000 | 0.12% | 866,550 |
| 2017-11-03 | 2017-11-01 | 0.530 | 1,665,000 | -95,000 | 0.12% | 882,450 |
| 2017-11-02 | 2017-10-31 | 0.540 | 1,760,000 | +70,000 | 0.13% | 950,400 |
| 2017-10-31 | 2017-10-27 | 0.550 | 1,690,000 | -55,000 | 0.12% | 929,500 |
| 2017-10-27 | 2017-10-25 | 0.550 | 1,745,000 | +40,000 | 0.13% | 959,750 |
| 2017-10-26 | 2017-10-24 | 0.590 | 1,705,000 | +110,000 | 0.12% | 1,005,950 |
| 2017-10-25 | 2017-10-23 | 0.630 | 1,595,000 | +170,000 | 0.11% | 1,004,850 |
| 2017-10-24 | 2017-10-20 | 0.640 | 1,425,000 | +20,000 | 0.10% | 912,000 |
| 2017-10-23 | 2017-10-19 | 0.620 | 1,405,000 | -15,000 | 0.10% | 871,100 |
| 2017-10-20 | 2017-10-18 | 0.650 | 1,420,000 | +50,000 | 0.10% | 923,000 |
| 2017-10-19 | 2017-10-17 | 0.660 | 1,370,000 | +905,000 | 0.10% | 904,200 |
| 2017-10-18 | 2017-10-16 | 0.650 | 465,000 | +60,000 | 0.03% | 302,250 |
| 2017-10-17 | 2017-10-13 | 0.610 | 405,000 | -330,000 | 0.03% | 247,050 |
| 2017-10-13 | 2017-10-11 | 0.550 | 735,000 | +315,000 | 0.05% | 404,250 |
| 2017-10-12 | 2017-10-10 | 0.550 | 420,000 | +150,000 | 0.03% | 231,000 |
| 2017-10-09 | 2017-10-04 | 0.520 | 270,000 | -310,000 | 0.02% | 140,400 |
| 2017-10-06 | 2017-10-03 | 0.500 | 580,000 | -235,000 | 0.04% | 290,000 |
| 2017-10-04 | 2017-09-29 | 0.510 | 815,000 | -80,000 | 0.06% | 415,650 |
| 2017-10-03 | 2017-09-28 | 0.480 | 895,000 | -15,000 | 0.06% | 429,600 |
| 2017-09-29 | 2017-09-27 | 0.485 | 910,000 | +35,000 | 0.07% | 441,350 |
| 2017-09-28 | 2017-09-26 | 0.495 | 875,000 | +500,000 | 0.06% | 433,125 |
| 2017-09-27 | 2017-09-25 | 0.475 | 375,000 | -65,000 | 0.03% | 178,125 |
| 2017-09-26 | 2017-09-22 | 0.490 | 440,000 | -170,000 | 0.03% | 215,600 |
| 2017-09-25 | 2017-09-21 | 0.520 | 610,000 | +60,000 | 0.04% | 317,200 |
| 2017-09-22 | 2017-09-20 | 0.450 | 550,000 | -310,000 | 0.04% | 247,500 |
| 2017-09-21 | 2017-09-19 | 0.435 | 860,000 | +15,000 | 0.06% | 374,100 |
| 2017-09-20 | 2017-09-18 | 0.450 | 845,000 | -590,000 | 0.06% | 380,250 |
| 2017-09-19 | 2017-09-15 | 0.500 | 1,435,000 | +825,000 | 0.10% | 717,500 |
| 2017-09-18 | 2017-09-14 | 0.440 | 610,000 | +145,000 | 0.04% | 268,400 |
| 2017-09-14 | 2017-09-12 | 0.375 | 465,000 | -25,000 | 0.03% | 174,375 |
| 2017-09-13 | 2017-09-11 | 0.375 | 490,000 | +25,000 | 0.04% | 183,750 |
| 2017-09-11 | 2017-09-07 | 0.355 | 465,000 | -35,000 | 0.03% | 165,075 |
| 2017-09-08 | 2017-09-06 | 0.365 | 500,000 | -70,000 | 0.04% | 182,500 |
| 2017-09-07 | 2017-09-05 | 0.375 | 570,000 | +55,000 | 0.04% | 213,750 |
| 2017-08-18 | 2017-08-16 | 0.340 | 515,000 | -5,000 | 0.04% | 175,100 |
| 2017-08-14 | 2017-08-10 | 0.345 | 520,000 | +30,000 | 0.04% | 179,400 |
| 2017-08-11 | 2017-08-09 | 0.370 | 490,000 | -30,000 | 0.04% | 181,300 |
| 2017-08-10 | 2017-08-08 | 0.375 | 520,000 | +30,000 | 0.04% | 195,000 |
| 2017-08-08 | 2017-08-04 | 0.380 | 490,000 | +30,000 | 0.04% | 186,200 |
| 2017-08-03 | 2017-08-01 | 0.380 | 460,000 | -70,000 | 0.03% | 174,800 |
| 2017-07-31 | 2017-07-27 | 0.380 | 530,000 | +30,000 | 0.04% | 201,400 |
| 2017-07-25 | 2017-07-21 | 0.375 | 500,000 | -55,000 | 0.04% | 187,500 |
| 2017-07-21 | 2017-07-19 | 0.375 | 555,000 | +125,000 | 0.04% | 208,125 |
| 2017-07-20 | 2017-07-18 | 0.330 | 430,000 | -5,000 | 0.03% | 141,900 |
| 2017-07-07 | 2017-07-05 | 0.365 | 435,000 | -15,000 | 0.03% | 158,775 |
| 2017-07-06 | 2017-07-04 | 0.365 | 450,000 | +210,000 | 0.03% | 164,250 |
| 2017-07-05 | 2017-07-03 | 0.440 | 240,000 | -5,000 | 0.02% | 105,600 |
| 2017-07-04 | 2017-06-30 | 0.480 | 245,000 | -5,000 | 0.02% | 117,600 |
| 2017-07-03 | 2017-06-29 | 0.485 | 250,000 | -50,000 | 0.02% | 121,250 |
| 2017-06-29 | 2017-06-27 | 0.540 | 300,000 | -60,000 | 0.02% | 162,000 |
| 2017-06-26 | 2017-06-22 | 0.570 | 360,000 | +120,000 | 0.03% | 205,200 |
| 2017-06-23 | 2017-06-21 | 0.580 | 240,000 | +5,000 | 0.02% | 139,200 |
| 2017-06-19 | 2017-06-15 | 0.580 | 235,000 | -15,000 | 0.02% | 136,300 |
| 2017-06-16 | 2017-06-14 | 0.610 | 250,000 | -30,000 | 0.02% | 152,500 |
| 2017-06-15 | 2017-06-13 | 0.610 | 280,000 | -35,000 | 0.02% | 170,800 |
| 2017-06-14 | 2017-06-12 | 0.610 | 315,000 | +30,000 | 0.02% | 192,150 |
| 2017-06-12 | 2017-06-08 | 0.570 | 285,000 | +100,000 | 0.02% | 162,450 |
| 2017-06-08 | 2017-06-06 | 0.570 | 185,000 | -20,000 | 0.01% | 105,450 |
| 2017-06-07 | 2017-06-05 | 0.600 | 205,000 | -5,000 | 0.01% | 123,000 |
| 2017-06-05 | 2017-06-01 | 0.610 | 210,000 | +55,000 | 0.02% | 128,100 |
| 2017-05-31 | 2017-05-26 | 0.640 | 155,000 | +10,000 | 0.01% | 99,200 |
| 2017-05-29 | 2017-05-25 | 0.640 | 145,000 | -15,000 | 0.01% | 92,800 |
| 2017-05-26 | 2017-05-24 | 0.630 | 160,000 | +15,000 | 0.01% | 100,800 |
| 2017-05-24 | 2017-05-22 | 0.640 | 145,000 | -140,000 | 0.01% | 92,800 |
| 2017-05-23 | 2017-05-19 | 0.650 | 285,000 | +140,000 | 0.02% | 185,250 |
| 2017-05-19 | 2017-05-17 | 0.640 | 145,000 | -30,000 | 0.01% | 92,800 |
| 2017-05-18 | 2017-05-16 | 0.650 | 175,000 | +5,000 | 0.01% | 113,750 |
| 2017-05-17 | 2017-05-15 | 0.670 | 170,000 | -5,000 | 0.01% | 113,900 |
| 2017-05-15 | 2017-05-11 | 0.670 | 175,000 | +10,000 | 0.01% | 117,250 |
| 2017-05-11 | 2017-05-09 | 0.700 | 165,000 | -10,000 | 0.01% | 115,500 |
| 2017-05-09 | 2017-05-05 | 0.720 | 175,000 | +5,000 | 0.01% | 126,000 |
| 2017-05-08 | 2017-05-04 | 0.730 | 170,000 | -50,000 | 0.01% | 124,100 |
| 2017-05-05 | 2017-05-02 | 0.750 | 220,000 | -50,000 | 0.02% | 165,000 |
| 2017-05-04 | 2017-04-28 | 0.770 | 270,000 | -45,000 | 0.02% | 207,900 |
| 2017-05-02 | 2017-04-27 | 0.790 | 315,000 | +20,000 | 0.02% | 248,850 |
| 2017-04-28 | 2017-04-26 | 0.790 | 295,000 | -120,000 | 0.02% | 233,050 |
| 2017-04-27 | 2017-04-25 | 0.770 | 415,000 | -20,000 | 0.03% | 319,550 |
| 2017-04-26 | 2017-04-24 | 0.830 | 435,000 | +55,000 | 0.03% | 361,050 |
| 2017-04-25 | 2017-04-21 | 0.700 | 380,000 | +30,000 | 0.03% | 266,000 |
| 2017-04-24 | 2017-04-20 | 0.670 | 350,000 | +45,000 | 0.03% | 234,500 |
| 2017-04-21 | 2017-04-19 | 0.650 | 305,000 | +30,000 | 0.02% | 198,250 |
| 2017-04-19 | 2017-04-13 | 0.620 | 275,000 | -10,000 | 0.02% | 170,500 |
| 2017-04-12 | 2017-04-10 | 0.630 | 285,000 | +60,000 | 0.02% | 179,550 |
| 2017-04-11 | 2017-04-07 | 0.630 | 225,000 | -15,000 | 0.02% | 141,750 |
| 2017-03-28 | 2017-03-24 | 0.680 | 240,000 | -40,000 | 0.02% | 163,200 |
| 2017-03-24 | 2017-03-22 | 0.690 | 280,000 | +10,000 | 0.02% | 193,200 |
| 2017-03-22 | 2017-03-20 | 0.680 | 270,000 | -40,000 | 0.02% | 183,600 |
| 2017-03-14 | 2017-03-10 | 0.740 | 310,000 | +5,000 | 0.02% | 229,400 |
| 2017-03-13 | 2017-03-09 | 0.760 | 305,000 | -15,000 | 0.02% | 231,800 |
| 2017-03-10 | 2017-03-08 | 0.770 | 320,000 | +30,000 | 0.02% | 246,400 |
| 2017-03-09 | 2017-03-07 | 0.770 | 290,000 | -15,000 | 0.02% | 223,300 |
| 2017-03-08 | 2017-03-06 | 0.760 | 305,000 | +40,000 | 0.02% | 231,800 |
| 2017-03-06 | 2017-03-02 | 0.840 | 265,000 | -5,000 | 0.02% | 222,600 |
| 2017-02-22 | 2017-02-20 | 0.830 | 270,000 | -10,000 | 0.02% | 224,100 |
| 2017-02-21 | 2017-02-17 | 0.820 | 280,000 | +5,000 | 0.02% | 229,600 |
| 2017-02-20 | 2017-02-16 | 0.850 | 275,000 | +5,000 | 0.02% | 233,750 |
| 2017-02-17 | 2017-02-15 | 0.860 | 270,000 | -65,000 | 0.02% | 232,200 |
| 2017-02-16 | 2017-02-14 | 0.870 | 335,000 | +5,000 | 0.02% | 291,450 |
| 2017-02-15 | 2017-02-13 | 0.890 | 330,000 | -50,000 | 0.02% | 293,700 |
| 2017-02-14 | 2017-02-10 | 0.890 | 380,000 | -5,000 | 0.03% | 338,200 |
| 2017-02-13 | 2017-02-09 | 0.910 | 385,000 | -5,000 | 0.03% | 350,350 |
| 2017-02-09 | 2017-02-07 | 0.900 | 390,000 | +10,000 | 0.03% | 351,000 |
| 2017-02-06 | 2017-02-02 | 0.940 | 380,000 | -30,000 | 0.03% | 357,200 |
| 2017-02-03 | 2017-02-01 | 0.920 | 410,000 | +5,000 | 0.03% | 377,200 |
| 2017-01-26 | 2017-01-24 | 0.820 | 405,000 | +20,000 | 0.03% | 332,100 |
| 2017-01-25 | 2017-01-23 | 0.810 | 385,000 | -20,000 | 0.03% | 311,850 |
| 2017-01-24 | 2017-01-20 | 0.830 | 405,000 | +20,000 | 0.03% | 336,150 |
| 2017-01-20 | 2017-01-18 | 0.840 | 385,000 | +35,000 | 0.03% | 323,400 |
| 2017-01-09 | 2017-01-05 | 0.920 | 350,000 | +5,000 | 0.03% | 322,000 |
| 2017-01-06 | 2017-01-04 | 0.900 | 345,000 | +5,000 | 0.02% | 310,500 |
| 2016-12-30 | 2016-12-28 | 0.930 | 340,000 | +10,000 | 0.03% | 316,200 |
| 2016-12-29 | 2016-12-23 | 0.960 | 330,000 | +20,000 | 0.02% | 316,800 |
| 2016-12-28 | 2016-12-22 | 0.980 | 310,000 | -10,000 | 0.02% | 303,800 |
| 2016-12-23 | 2016-12-21 | 0.980 | 320,000 | -5,000 | 0.02% | 313,600 |
| 2016-12-21 | 2016-12-19 | 0.990 | 325,000 | -90,000 | 0.02% | 321,750 |
| 2016-12-20 | 2016-12-16 | 1.010 | 415,000 | +90,000 | 0.03% | 419,150 |
| 2016-12-19 | 2016-12-15 | 0.970 | 325,000 | +20,000 | 0.02% | 315,250 |
| 2016-12-16 | 2016-12-14 | 0.970 | 305,000 | -75,000 | 0.02% | 295,850 |
| 2016-12-15 | 2016-12-13 | 0.930 | 380,000 | -45,000 | 0.03% | 353,400 |
| 2016-12-14 | 2016-12-12 | 0.910 | 425,000 | +10,000 | 0.03% | 386,750 |
| 2016-12-13 | 2016-12-09 | 0.940 | 415,000 | +190,000 | 0.03% | 390,100 |
| 2016-12-12 | 2016-12-08 | 0.940 | 225,000 | -15,000 | 0.02% | 211,500 |
| 2016-12-02 | 2016-11-30 | 0.800 | 240,000 | -25,000 | 0.02% | 192,000 |
| 2016-12-01 | 2016-11-29 | 0.790 | 265,000 | -330,000 | 0.02% | 209,350 |
| 2016-11-30 | 2016-11-28 | 0.820 | 595,000 | -70,000 | 0.04% | 487,900 |
| 2016-11-23 | 2016-11-21 | 0.870 | 665,000 | -55,000 | 0.05% | 578,550 |
| 2016-11-22 | 2016-11-18 | 0.960 | 720,000 | +465,000 | 0.05% | 691,200 |
| 2016-11-21 | 2016-11-17 | 1.320 | 255,000 | +25,000 | 0.02% | 336,600 |
| 2016-11-17 | 2016-11-15 | 1.350 | 230,000 | -25,000 | 0.02% | 310,500 |
| 2016-11-15 | 2016-11-11 | 1.340 | 255,000 | +5,000 | 0.02% | 341,700 |
| 2016-11-14 | 2016-11-10 | 1.350 | 250,000 | +5,000 | 0.02% | 337,500 |
| 2016-11-08 | 2016-11-04 | 1.330 | 245,000 | +5,000 | 0.02% | 325,850 |
| 2016-10-27 | 2016-10-25 | 1.370 | 240,000 | +30,000 | 0.02% | 328,800 |
| 2016-10-24 | 2016-10-19 | 1.450 | 210,000 | +30,000 | 0.02% | 304,500 |
| 2016-10-18 | 2016-10-14 | 1.340 | 180,000 | +5,000 | 0.01% | 241,200 |
| 2016-10-17 | 2016-10-13 | 1.360 | 175,000 | -5,000 | 0.01% | 238,000 |
| 2016-10-14 | 2016-10-12 | 1.400 | 180,000 | +15,000 | 0.01% | 252,000 |
| 2016-10-13 | 2016-10-11 | 1.430 | 165,000 | +25,000 | 0.01% | 235,950 |
| 2016-10-11 | 2016-10-06 | 1.440 | 140,000 | -5,000 | 0.01% | 201,600 |
| 2016-10-07 | 2016-10-05 | 1.430 | 145,000 | +10,000 | 0.01% | 207,350 |
| 2016-10-05 | 2016-10-03 | 1.440 | 135,000 | -25,000 | 0.01% | 194,400 |
| 2016-09-30 | 2016-09-28 | 1.420 | 160,000 | +5,000 | 0.01% | 227,200 |
| 2016-09-29 | 2016-09-27 | 1.430 | 155,000 | +10,000 | 0.01% | 221,650 |
| 2016-09-28 | 2016-09-26 | 1.440 | 145,000 | -5,000 | 0.01% | 208,800 |
| 2016-09-27 | 2016-09-23 | 1.450 | 150,000 | -10,000 | 0.01% | 217,500 |
| 2016-09-23 | 2016-09-21 | 1.470 | 160,000 | +5,000 | 0.01% | 235,200 |
| 2016-09-21 | 2016-09-19 | 1.490 | 155,000 | -360,000 | 0.01% | 230,950 |
| 2016-09-15 | 2016-09-13 | 1.330 | 515,000 | -5,000 | 0.04% | 684,950 |
| 2016-09-13 | 2016-09-09 | 1.350 | 520,000 | +15,000 | 0.04% | 702,000 |
| 2016-09-12 | 2016-09-08 | 1.400 | 505,000 | -45,000 | 0.04% | 707,000 |
| 2016-09-09 | 2016-09-07 | 1.330 | 550,000 | +25,000 | 0.04% | 731,500 |
| 2016-09-08 | 2016-09-06 | 1.340 | 525,000 | +60,000 | 0.04% | 703,500 |
| 2016-09-07 | 2016-09-05 | 1.380 | 465,000 | +10,000 | 0.04% | 641,700 |
| 2016-09-05 | 2016-09-01 | 1.330 | 455,000 | +15,000 | 0.04% | 605,150 |
| 2016-09-02 | 2016-08-31 | 1.390 | 440,000 | +10,000 | 0.04% | 611,600 |
| 2016-09-01 | 2016-08-30 | 1.390 | 430,000 | +10,000 | 0.04% | 597,700 |
| 2016-08-25 | 2016-08-23 | 1.470 | 420,000 | +20,000 | 0.03% | 617,400 |
| 2016-08-24 | 2016-08-22 | 1.480 | 400,000 | +5,000 | 0.03% | 592,000 |
| 2016-08-23 | 2016-08-19 | 1.520 | 395,000 | -5,000 | 0.03% | 600,400 |
| 2016-08-22 | 2016-08-18 | 1.470 | 400,000 | -30,000 | 0.03% | 588,000 |
| 2016-08-17 | 2016-08-15 | 1.480 | 430,000 | +5,000 | 0.04% | 636,400 |
| 2016-08-16 | 2016-08-12 | 1.440 | 425,000 | +10,000 | 0.03% | 612,000 |
| 2016-08-15 | 2016-08-11 | 1.440 | 415,000 | -185,000 | 0.03% | 597,600 |
| 2016-08-11 | 2016-08-09 | 1.500 | 600,000 | +190,000 | 0.05% | 900,000 |
| 2016-08-10 | 2016-08-08 | 1.500 | 410,000 | -80,000 | 0.03% | 615,000 |
| 2016-08-09 | 2016-08-05 | 1.430 | 490,000 | +70,000 | 0.04% | 700,700 |
| 2016-08-08 | 2016-08-04 | 1.360 | 420,000 | -15,000 | 0.03% | 571,200 |
| 2016-08-05 | 2016-08-03 | 1.350 | 435,000 | +40,000 | 0.04% | 587,250 |
| 2016-08-04 | 2016-08-01 | 1.330 | 395,000 | +20,000 | 0.03% | 525,350 |
| 2016-07-27 | 2016-07-25 | 1.230 | 375,000 | -30,000 | 0.03% | 461,250 |
| 2016-07-26 | 2016-07-22 | 1.220 | 405,000 | -20,000 | 0.03% | 494,100 |
| 2016-07-25 | 2016-07-21 | 1.200 | 425,000 | -50,000 | 0.03% | 510,000 |
| 2016-07-22 | 2016-07-20 | 1.230 | 475,000 | -240,000 | 0.04% | 584,250 |
| 2016-07-20 | 2016-07-18 | 1.170 | 715,000 | +90,000 | 0.06% | 836,550 |
| 2016-07-19 | 2016-07-15 | 1.170 | 625,000 | -90,000 | 0.05% | 731,250 |
| 2016-07-18 | 2016-07-14 | 1.180 | 715,000 | +300,000 | 0.06% | 843,700 |
| 2016-07-14 | 2016-07-12 | 1.160 | 415,000 | -15,000 | 0.03% | 481,400 |
| 2016-07-08 | 2016-07-06 | 1.180 | 430,000 | +15,000 | 0.04% | 507,400 |
| 2016-07-06 | 2016-07-04 | 1.290 | 415,000 | -365,000 | 0.03% | 535,350 |
| 2016-07-04 | 2016-06-29 | 1.030 | 780,000 | -30,000 | 0.06% | 803,400 |
| 2016-06-29 | 2016-06-27 | 0.990 | 810,000 | +135,000 | 0.07% | 801,900 |
| 2016-06-13 | 2016-06-08 | 1.120 | 675,000 | -10,000 | 0.06% | 756,000 |
| 2016-06-10 | 2016-06-07 | 1.140 | 685,000 | +15,000 | 0.06% | 780,900 |
| 2016-06-03 | 2016-06-01 | 1.180 | 670,000 | -10,000 | 0.05% | 790,600 |
| 2016-06-02 | 2016-05-31 | 1.180 | 680,000 | -45,000 | 0.06% | 802,400 |
| 2016-05-31 | 2016-05-27 | 1.210 | 725,000 | -100,000 | 0.06% | 877,250 |
| 2016-05-27 | 2016-05-25 | 1.210 | 825,000 | -85,000 | 0.07% | 998,250 |
| 2016-05-26 | 2016-05-24 | 1.200 | 910,000 | +5,000 | 0.07% | 1,092,000 |
| 2016-05-25 | 2016-05-23 | 1.190 | 905,000 | +55,000 | 0.07% | 1,076,950 |
| 2016-05-24 | 2016-05-20 | 1.190 | 850,000 | -100,000 | 0.07% | 1,011,500 |
| 2016-05-20 | 2016-05-18 | 1.200 | 950,000 | -85,000 | 0.08% | 1,140,000 |
| 2016-05-19 | 2016-05-17 | 1.200 | 1,035,000 | -10,000 | 0.08% | 1,242,000 |
| 2016-05-18 | 2016-05-16 | 1.240 | 1,045,000 | -150,000 | 0.09% | 1,295,800 |
| 2016-05-12 | 2016-05-10 | 1.210 | 1,195,000 | -15,000 | 0.10% | 1,445,950 |
| 2016-05-11 | 2016-05-09 | 1.370 | 1,210,000 | -60,000 | 0.10% | 1,657,700 |
| 2016-04-07 | 2016-04-05 | 1.520 | 1,270,000 | -80,000 | 0.10% | 1,930,400 |
| 2016-04-06 | 2016-04-01 | 1.380 | 1,350,000 | +35,000 | 0.11% | 1,863,000 |
| 2016-04-05 | 2016-03-31 | 1.420 | 1,315,000 | +15,000 | 0.11% | 1,867,300 |
| 2016-04-01 | 2016-03-30 | 1.440 | 1,300,000 | -30,000 | 0.11% | 1,872,000 |
| 2016-03-31 | 2016-03-29 | 1.400 | 1,330,000 | +30,000 | 0.11% | 1,862,000 |
| 2016-03-30 | 2016-03-24 | 1.340 | 1,300,000 | +400,000 | 0.11% | 1,742,000 |
| 2016-03-29 | 2016-03-23 | 1.380 | 900,000 | +80,000 | 0.07% | 1,242,000 |
| 2016-03-24 | 2016-03-22 | 1.410 | 820,000 | +110,000 | 0.07% | 1,156,200 |
| 2016-03-23 | 2016-03-21 | 1.420 | 710,000 | -1,640,000 | 0.06% | 1,008,200 |
| 2016-03-22 | 2016-03-18 | 1.430 | 2,350,000 | +90,000 | 0.19% | 3,360,500 |
| 2016-03-18 | 2016-03-16 | 1.470 | 2,260,000 | +110,000 | 0.19% | 3,322,200 |
| 2016-03-16 | 2016-03-14 | 1.430 | 2,150,000 | -10,000 | 0.18% | 3,074,500 |
| 2016-03-14 | 2016-03-10 | 1.430 | 2,160,000 | -10,000 | 0.18% | 3,088,800 |
| 2016-03-11 | 2016-03-09 | 1.440 | 2,170,000 | -55,000 | 0.18% | 3,124,800 |
| 2016-03-10 | 2016-03-08 | 1.390 | 2,225,000 | -40,000 | 0.18% | 3,092,750 |
| 2016-03-09 | 2016-03-07 | 1.390 | 2,265,000 | -50,000 | 0.19% | 3,148,350 |
| 2016-03-08 | 2016-03-04 | 1.370 | 2,315,000 | -105,000 | 0.19% | 3,171,550 |
| 2016-03-07 | 2016-03-03 | 1.370 | 2,420,000 | +25,000 | 0.20% | 3,315,400 |
| 2016-03-04 | 2016-03-02 | 1.340 | 2,395,000 | +55,000 | 0.20% | 3,209,300 |
| 2016-03-03 | 2016-03-01 | 1.280 | 2,340,000 | +15,000 | 0.19% | 2,995,200 |
| 2016-03-01 | 2016-02-26 | 1.460 | 2,325,000 | -45,000 | 0.19% | 3,394,500 |
| 2016-02-29 | 2016-02-25 | 1.350 | 2,370,000 | -85,000 | 0.20% | 3,199,500 |
| 2016-02-26 | 2016-02-24 | 1.470 | 2,455,000 | -1,170,000 | 0.20% | 3,608,850 |
| 2016-02-25 | 2016-02-23 | 1.300 | 3,625,000 | +45,000 | 0.30% | 4,712,500 |
| 2016-02-24 | 2016-02-22 | 1.160 | 3,580,000 | +40,000 | 0.29% | 4,152,800 |
| 2016-02-19 | 2016-02-17 | 1.070 | 3,540,000 | +5,000 | 0.29% | 3,787,800 |
| 2016-02-18 | 2016-02-16 | 1.100 | 3,535,000 | +30,000 | 0.29% | 3,888,500 |
| 2016-02-15 | 2016-02-11 | 1.090 | 3,505,000 | +45,000 | 0.29% | 3,820,450 |
| 2016-02-11 | 2016-02-04 | 1.080 | 3,460,000 | -200,000 | 0.29% | 3,736,800 |
| 2016-02-05 | 2016-02-03 | 1.060 | 3,660,000 | -65,000 | 0.30% | 3,879,600 |
| 2016-02-03 | 2016-02-01 | 0.970 | 3,725,000 | +10,000 | 0.31% | 3,613,250 |
| 2016-01-28 | 2016-01-26 | 0.980 | 3,715,000 | +210,000 | 0.31% | 3,640,700 |
| 2016-01-27 | 2016-01-25 | 1.040 | 3,505,000 | -45,000 | 0.29% | 3,645,200 |
| 2016-01-21 | 2016-01-19 | 1.190 | 3,550,000 | -115,000 | 0.29% | 4,224,500 |
| 2016-01-18 | 2016-01-14 | 1.220 | 3,665,000 | +40,000 | 0.30% | 4,471,300 |
| 2016-01-15 | 2016-01-13 | 1.240 | 3,625,000 | +55,000 | 0.30% | 4,495,000 |
| 2016-01-14 | 2016-01-12 | 1.190 | 3,570,000 | -5,000 | 0.29% | 4,248,300 |
| 2016-01-11 | 2016-01-07 | 1.190 | 3,575,000 | +5,000 | 0.29% | 4,254,250 |
| 2016-01-08 | 2016-01-06 | 1.270 | 3,570,000 | +5,000 | 0.29% | 4,533,900 |
| 2016-01-04 | 2015-12-29 | 1.310 | 3,565,000 | -5,000 | 0.29% | 4,670,150 |
| 2015-12-29 | 2015-12-24 | 1.250 | 3,570,000 | -10,000 | 0.29% | 4,462,500 |
| 2015-12-21 | 2015-12-17 | 1.120 | 3,580,000 | -100,000 | 0.29% | 4,009,600 |
| 2015-12-16 | 2015-12-14 | 1.140 | 3,680,000 | +3,520,000 | 0.30% | 4,195,200 |
| 2015-12-14 | 2015-12-10 | 1.210 | 160,000 | -20,000 | 0.01% | 193,600 |
| 2015-12-11 | 2015-12-09 | 1.260 | 180,000 | +25,000 | 0.01% | 226,800 |
| 2015-12-03 | 2015-12-01 | 1.100 | 155,000 | +20,000 | 0.01% | 170,500 |
| 2015-12-01 | 2015-11-27 | 1.170 | 135,000 | -5,000 | 0.01% | 157,950 |
| 2015-11-30 | 2015-11-26 | 1.180 | 140,000 | +15,000 | 0.01% | 165,200 |
| 2015-11-19 | 2015-11-17 | 1.220 | 125,000 | -20,000 | 0.01% | 152,500 |
| 2015-11-17 | 2015-11-13 | 1.200 | 145,000 | +10,000 | 0.01% | 174,000 |
| 2015-11-13 | 2015-11-11 | 1.190 | 135,000 | -80,000 | 0.01% | 160,650 |
| 2015-11-12 | 2015-11-10 | 1.250 | 215,000 | +60,000 | 0.02% | 268,750 |
| 2015-11-06 | 2015-11-04 | 1.100 | 155,000 | -195,000 | 0.01% | 170,500 |
| 2015-11-05 | 2015-11-03 | 1.080 | 350,000 | +5,000 | 0.03% | 378,000 |
| 2015-11-04 | 2015-11-02 | 1.100 | 345,000 | +10,000 | 0.03% | 379,500 |
| 2015-11-03 | 2015-10-30 | 1.150 | 335,000 | -5,000 | 0.03% | 385,250 |
| 2015-11-02 | 2015-10-29 | 1.210 | 340,000 | -15,000 | 0.03% | 411,400 |
| 2015-10-22 | 2015-10-19 | 1.380 | 355,000 | +10,000 | 0.03% | 489,900 |
| 2015-10-20 | 2015-10-16 | 1.430 | 345,000 | -25,000 | 0.03% | 493,350 |
| 2015-10-19 | 2015-10-15 | 1.430 | 370,000 | +10,000 | 0.03% | 529,100 |
| 2015-10-16 | 2015-10-14 | 1.430 | 360,000 | -15,000 | 0.03% | 514,800 |
| 2015-10-15 | 2015-10-13 | 1.430 | 375,000 | -5,000 | 0.03% | 536,250 |
| 2015-10-14 | 2015-10-12 | 1.480 | 380,000 | +30,000 | 0.03% | 562,400 |
| 2015-10-06 | 2015-10-02 | 1.350 | 350,000 | -20,000 | 0.03% | 472,500 |
| 2015-09-22 | 2015-09-18 | 1.380 | 370,000 | +30,000 | 0.03% | 510,600 |
| 2015-09-21 | 2015-09-17 | 1.360 | 340,000 | -30,000 | 0.03% | 462,400 |
| 2015-09-18 | 2015-09-16 | 1.500 | 370,000 | +55,000 | 0.03% | 555,000 |
| 2015-09-17 | 2015-09-15 | 1.660 | 315,000 | +30,000 | 0.03% | 522,900 |
| 2015-09-15 | 2015-09-11 | 1.400 | 285,000 | +5,000 | 0.02% | 399,000 |
| 2015-09-14 | 2015-09-10 | 1.410 | 280,000 | -5,000 | 0.02% | 394,800 |
| 2015-09-04 | 2015-09-01 | 1.340 | 285,000 | +5,000 | 0.02% | 381,900 |
| 2015-09-02 | 2015-08-31 | 1.410 | 280,000 | -10,000 | 0.02% | 394,800 |
| 2015-09-01 | 2015-08-28 | 1.470 | 290,000 | +5,000 | 0.02% | 426,300 |
| 2015-08-28 | 2015-08-26 | 1.400 | 285,000 | +25,000 | 0.02% | 399,000 |
| 2015-08-25 | 2015-08-21 | 1.520 | 260,000 | -10,000 | 0.02% | 395,200 |
| 2015-08-24 | 2015-08-20 | 1.520 | 270,000 | -40,000 | 0.02% | 410,400 |
| 2015-08-20 | 2015-08-18 | 1.820 | 310,000 | +130,000 | 0.03% | 564,200 |
| 2015-08-18 | 2015-08-14 | 1.850 | 180,000 | +100,000 | 0.01% | 333,000 |
| 2015-08-17 | 2015-08-13 | 1.850 | 80,000 | -10,000 | 0.01% | 148,000 |
| 2015-08-14 | 2015-08-12 | 1.850 | 90,000 | -10,000 | 0.01% | 166,500 |
| 2015-08-12 | 2015-08-10 | 1.870 | 100,000 | +10,000 | 0.01% | 187,000 |
| 2015-08-11 | 2015-08-07 | 1.850 | 90,000 | -10,000 | 0.01% | 166,500 |
| 2015-08-10 | 2015-08-06 | 1.810 | 100,000 | -75,000 | 0.01% | 181,000 |
| 2015-08-07 | 2015-08-05 | 1.850 | 175,000 | -105,000 | 0.01% | 323,750 |
| 2015-08-06 | 2015-08-04 | 1.860 | 280,000 | +5,000 | 0.02% | 520,800 |
| 2015-08-05 | 2015-08-03 | 1.890 | 275,000 | -15,000 | 0.02% | 519,750 |
| 2015-08-04 | 2015-07-31 | 1.900 | 290,000 | +5,000 | 0.02% | 551,000 |
| 2015-08-03 | 2015-07-30 | 1.850 | 285,000 | -100,000 | 0.02% | 527,250 |
| 2015-07-30 | 2015-07-28 | 1.810 | 385,000 | +30,000 | 0.03% | 696,850 |
| 2015-07-28 | 2015-07-24 | 1.870 | 355,000 | -35,000 | 0.03% | 663,850 |
| 2015-07-27 | 2015-07-23 | 1.830 | 390,000 | -480,000 | 0.03% | 713,700 |
| 2015-07-24 | 2015-07-22 | 1.880 | 870,000 | +785,000 | 0.07% | 1,635,600 |
| 2015-07-21 | 2015-07-17 | 1.970 | 85,000 | -45,000 | 0.01% | 167,450 |
| 2015-07-20 | 2015-07-16 | 2.000 | 130,000 | +65,000 | 0.01% | 260,000 |
| 2015-07-17 | 2015-07-15 | 1.800 | 65,000 | -10,000 | 0.01% | 117,000 |
| 2015-07-16 | 2015-07-14 | 1.870 | 75,000 | -95,000 | 0.01% | 140,250 |
| 2015-07-15 | 2015-07-13 | 1.940 | 170,000 | -510,000 | 0.01% | 329,800 |
| 2015-07-14 | 2015-07-10 | 1.810 | 680,000 | +100,000 | 0.06% | 1,230,800 |
| 2015-07-13 | 2015-07-09 | 1.650 | 580,000 | +365,000 | 0.05% | 957,000 |
| 2015-07-10 | 2015-07-08 | 1.100 | 215,000 | -835,000 | 0.02% | 236,500 |
| 2015-07-09 | 2015-07-07 | 1.530 | 1,050,000 | -650,000 | 0.09% | 1,606,500 |
| 2015-07-08 | 2015-07-06 | 1.720 | 1,700,000 | +80,000 | 0.14% | 2,924,000 |
| 2015-07-07 | 2015-07-03 | 1.830 | 1,620,000 | -325,000 | 0.14% | 2,964,600 |
| 2015-07-06 | 2015-07-02 | 1.650 | 1,945,000 | -1,205,000 | 0.17% | 3,209,250 |
| 2015-07-03 | 2015-06-30 | 1.460 | 3,150,000 | +80,000 | 0.27% | 4,599,000 |
| 2015-07-02 | 2015-06-29 | 1.420 | 3,070,000 | -30,000 | 0.26% | 4,359,400 |
| 2015-06-30 | 2015-06-26 | 1.470 | 3,100,000 | +200,000 | 0.26% | 4,557,000 |
| 2015-06-29 | 2015-06-25 | 1.500 | 2,900,000 | -250,000 | 0.25% | 4,350,000 |
| 2015-06-26 | 2015-06-24 | 1.470 | 3,150,000 | +50,000 | 0.27% | 4,630,500 |
| 2015-06-25 | 2015-06-23 | 1.510 | 3,100,000 | -15,000 | 0.26% | 4,681,000 |
| 2015-06-23 | 2015-06-19 | 1.450 | 3,115,000 | +10,000 | 0.27% | 4,516,750 |
| 2015-06-22 | 2015-06-18 | 1.500 | 3,105,000 | -15,000 | 0.26% | 4,657,500 |
| 2015-06-18 | 2015-06-16 | 1.440 | 3,120,000 | -170,000 | 0.27% | 4,492,800 |
| 2015-06-17 | 2015-06-15 | 1.420 | 3,290,000 | +120,000 | 0.28% | 4,671,800 |
| 2015-06-12 | 2015-06-10 | 1.280 | 3,170,000 | +260,000 | 0.27% | 4,057,600 |
| 2015-06-11 | 2015-06-09 | 1.300 | 2,910,000 | +875,000 | 0.25% | 3,783,000 |
| 2015-06-10 | 2015-06-08 | 1.480 | 2,035,000 | +30,000 | 0.17% | 3,011,800 |
| 2015-06-09 | 2015-06-05 | 1.480 | 2,005,000 | -55,000 | 0.17% | 2,967,400 |
| 2015-06-08 | 2015-06-04 | 1.520 | 2,060,000 | +1,610,000 | 0.18% | 3,131,200 |
| 2015-05-29 | 2015-05-27 | 1.140 | 450,000 | -105,000 | 0.04% | 513,000 |
| 2015-05-28 | 2015-05-26 | 1.100 | 555,000 | +45,000 | 0.05% | 610,500 |
| 2015-05-27 | 2015-05-22 | 1.100 | 510,000 | +75,000 | 0.04% | 561,000 |
| 2015-05-26 | 2015-05-21 | 1.120 | 435,000 | +80,000 | 0.04% | 487,200 |
| 2015-05-22 | 2015-05-20 | 1.050 | 355,000 | -40,000 | 0.03% | 372,750 |
| 2015-05-21 | 2015-05-19 | 1.040 | 395,000 | +340,000 | 0.03% | 410,800 |
| 2015-05-20 | 2015-05-18 | 1.000 | 55,000 | -30,000 | 0.00% | 55,000 |
| 2015-05-18 | 2015-05-14 | 1.030 | 85,000 | +45,000 | 0.01% | 87,550 |
| 2015-05-15 | 2015-05-13 | 0.970 | 40,000 | +40,000 | 0.00% | 38,800 |
| 2015-05-07 | 2015-05-05 | 0.980 | 0 | -330,000 | ||
| 2015-05-06 | 2015-05-04 | 1.030 | 330,000 | +180,000 | 0.03% | 339,900 |
| 2015-05-05 | 2015-04-30 | 1.030 | 150,000 | +10,000 | 0.01% | 154,500 |
| 2015-05-04 | 2015-04-29 | 1.020 | 140,000 | +10,000 | 0.01% | 142,800 |
| 2015-04-30 | 2015-04-28 | 1.050 | 130,000 | -580,000 | 0.01% | 136,500 |
| 2015-04-29 | 2015-04-27 | 1.060 | 710,000 | -200,000 | 0.06% | 752,600 |
| 2015-04-28 | 2015-04-24 | 1.030 | 910,000 | +30,000 | 0.08% | 937,300 |
| 2015-04-27 | 2015-04-23 | 1.040 | 880,000 | +50,000 | 0.07% | 915,200 |
| 2015-04-23 | 2015-04-21 | 0.950 | 830,000 | -10,000 | 0.07% | 788,500 |
| 2015-04-22 | 2015-04-20 | 0.920 | 840,000 | +10,000 | 0.07% | 772,800 |
| 2015-04-20 | 2015-04-16 | 0.920 | 830,000 | -20,000 | 0.07% | 763,600 |
| 2015-04-17 | 2015-04-15 | 0.920 | 850,000 | +20,000 | 0.07% | 782,000 |
| 2015-03-30 | 2015-03-26 | 0.950 | 830,000 | -50,000 | 0.07% | 788,500 |
| 2015-03-27 | 2015-03-25 | 0.970 | 880,000 | +45,000 | 0.07% | 853,600 |
| 2015-03-26 | 2015-03-24 | 0.970 | 835,000 | -25,000 | 0.07% | 809,950 |
| 2015-03-25 | 2015-03-23 | 0.980 | 860,000 | -30,000 | 0.07% | 842,800 |
| 2015-03-24 | 2015-03-20 | 0.980 | 890,000 | +60,000 | 0.08% | 872,200 |
| 2015-03-23 | 2015-03-19 | 0.970 | 830,000 | -30,000 | 0.07% | 805,100 |
| 2015-03-06 | 2015-03-04 | 0.890 | 860,000 | -30,000 | 0.07% | 765,400 |
| 2015-03-02 | 2015-02-26 | 0.920 | 890,000 | +60,000 | 0.08% | 818,800 |
| 2015-02-05 | 2015-02-03 | 0.940 | 830,000 | +10,000 | 0.07% | 780,200 |
| 2015-01-30 | 2015-01-28 | 0.990 | 820,000 | +20,000 | 0.07% | 811,800 |
| 2015-01-28 | 2015-01-26 | 0.960 | 800,000 | +10,000 | 0.07% | 768,000 |
| 2015-01-26 | 2015-01-22 | 0.990 | 790,000 | +10,000 | 0.07% | 782,100 |
| 2014-12-12 | 2014-12-10 | 0.970 | 780,000 | +190,000 | 0.07% | 756,600 |
| 2014-12-05 | 2014-12-03 | 1.040 | 590,000 | +10,000 | 0.05% | 613,600 |
| 2014-11-18 | 2014-11-14 | 0.930 | 580,000 | -10,000 | 0.05% | 539,400 |
| 2014-11-07 | 2014-11-05 | 1.000 | 590,000 | +10,000 | 0.05% | 590,000 |
| 2014-10-29 | 2014-10-27 | 0.880 | 580,000 | +30,000 | 0.05% | 510,400 |
| 2014-10-22 | 2014-10-20 | 0.940 | 550,000 | +80,000 | 0.05% | 517,000 |
| 2014-10-16 | 2014-10-14 | 0.960 | 470,000 | +255,000 | 0.04% | 451,200 |
| 2014-10-15 | 2014-10-13 | 0.950 | 215,000 | +140,000 | 0.02% | 204,250 |
| 2014-10-08 | 2014-10-06 | 0.980 | 75,000 | +75,000 | 0.01% | 73,500 |
| 2014-03-04 | 2014-02-28 | 1.400 | 0 | -5,000 | ||
| 2014-01-15 | 2014-01-13 | 1.670 | 5,000 | +5,000 | 0.00% | 8,350 |
| 2007-06-26 | 2007-06-22 | 2.189 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy