History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 11,300 | +0 | 0.00% | 3,220 |
| 2025-10-13 | 2025-10-09 | 0.290 | 11,300 | +0 | 0.00% | 3,277 |
| 2025-10-10 | 2025-10-08 | 0.250 | 11,300 | +0 | 0.00% | 2,825 |
| 2025-10-09 | 2025-10-06 | 0.255 | 11,300 | +0 | 0.00% | 2,882 |
| 2025-10-08 | 2025-10-03 | 0.249 | 11,300 | +0 | 0.00% | 2,814 |
| 2025-10-06 | 2025-10-02 | 0.233 | 11,300 | +0 | 0.00% | 2,633 |
| 2025-10-03 | 2025-09-30 | 0.232 | 11,300 | +0 | 0.00% | 2,622 |
| 2025-10-02 | 2025-09-29 | 0.234 | 11,300 | +0 | 0.00% | 2,644 |
| 2025-09-30 | 2025-09-26 | 0.240 | 11,300 | +0 | 0.00% | 2,712 |
| 2025-09-29 | 2025-09-25 | 0.238 | 11,300 | +0 | 0.00% | 2,689 |
| 2025-09-26 | 2025-09-24 | 0.247 | 11,300 | +0 | 0.00% | 2,791 |
| 2025-09-25 | 2025-09-23 | 0.249 | 11,300 | +0 | 0.00% | 2,814 |
| 2025-09-24 | 2025-09-22 | 0.238 | 11,300 | +0 | 0.00% | 2,689 |
| 2025-09-23 | 2025-09-19 | 0.227 | 11,300 | +0 | 0.00% | 2,565 |
| 2025-09-22 | 2025-09-18 | 0.231 | 11,300 | +0 | 0.00% | 2,610 |
| 2025-09-19 | 2025-09-17 | 0.250 | 11,300 | +0 | 0.00% | 2,825 |
| 2025-09-18 | 2025-09-16 | 0.255 | 11,300 | +0 | 0.00% | 2,882 |
| 2025-09-17 | 2025-09-15 | 0.270 | 11,300 | +0 | 0.00% | 3,051 |
| 2025-09-16 | 2025-09-12 | 0.208 | 11,300 | +0 | 0.00% | 2,350 |
| 2025-09-15 | 2025-09-11 | 0.209 | 11,300 | +0 | 0.00% | 2,362 |
| 2025-09-12 | 2025-09-10 | 0.165 | 11,300 | +0 | 0.00% | 1,864 |
| 2025-09-11 | 2025-09-09 | 0.162 | 11,300 | +0 | 0.00% | 1,831 |
| 2025-09-10 | 2025-09-08 | 0.160 | 11,300 | +0 | 0.00% | 1,808 |
| 2025-09-09 | 2025-09-05 | 0.160 | 11,300 | +0 | 0.00% | 1,808 |
| 2025-09-08 | 2025-09-04 | 0.164 | 11,300 | +0 | 0.00% | 1,853 |
| 2025-09-05 | 2025-09-03 | 0.159 | 11,300 | +0 | 0.00% | 1,797 |
| 2025-09-04 | 2025-09-02 | 0.160 | 11,300 | +0 | 0.00% | 1,808 |
| 2025-09-03 | 2025-09-01 | 0.159 | 11,300 | +0 | 0.00% | 1,797 |
| 2025-09-02 | 2025-08-29 | 0.155 | 11,300 | +0 | 0.00% | 1,752 |
| 2025-09-01 | 2025-08-28 | 0.155 | 11,300 | +0 | 0.00% | 1,752 |
| 2025-08-29 | 2025-08-27 | 0.155 | 11,300 | +0 | 0.00% | 1,752 |
| 2025-08-28 | 2025-08-26 | 0.160 | 11,300 | +0 | 0.00% | 1,808 |
| 2025-08-27 | 2025-08-25 | 0.158 | 11,300 | +0 | 0.00% | 1,785 |
| 2025-08-26 | 2025-08-22 | 0.164 | 11,300 | +0 | 0.00% | 1,853 |
| 2025-08-25 | 2025-08-21 | 0.153 | 11,300 | +0 | 0.00% | 1,729 |
| 2025-08-22 | 2025-08-20 | 0.155 | 11,300 | +0 | 0.00% | 1,752 |
| 2025-08-21 | 2025-08-19 | 0.156 | 11,300 | +0 | 0.00% | 1,763 |
| 2025-08-20 | 2025-08-18 | 0.157 | 11,300 | +0 | 0.00% | 1,774 |
| 2025-08-19 | 2025-08-15 | 0.159 | 11,300 | +0 | 0.00% | 1,797 |
| 2025-08-18 | 2025-08-14 | 0.162 | 11,300 | +0 | 0.00% | 1,831 |
| 2025-08-15 | 2025-08-13 | 0.135 | 11,300 | +0 | 0.00% | 1,526 |
| 2025-08-14 | 2025-08-12 | 0.120 | 11,300 | +0 | 0.00% | 1,356 |
| 2025-08-13 | 2025-08-11 | 0.123 | 11,300 | +0 | 0.00% | 1,390 |
| 2025-08-12 | 2025-08-08 | 0.123 | 11,300 | +0 | 0.00% | 1,390 |
| 2025-08-11 | 2025-08-07 | 0.120 | 11,300 | +0 | 0.00% | 1,356 |
| 2025-08-08 | 2025-08-06 | 0.119 | 11,300 | +0 | 0.00% | 1,345 |
| 2025-08-07 | 2025-08-05 | 0.119 | 11,300 | +0 | 0.00% | 1,345 |
| 2025-08-06 | 2025-08-04 | 0.120 | 11,300 | +0 | 0.00% | 1,356 |
| 2025-08-05 | 2025-08-01 | 0.123 | 11,300 | +0 | 0.00% | 1,390 |
| 2025-08-04 | 2025-07-31 | 0.125 | 11,300 | +0 | 0.00% | 1,412 |
| 2025-08-01 | 2025-07-30 | 0.123 | 11,300 | +0 | 0.00% | 1,390 |
| 2025-07-31 | 2025-07-29 | 0.122 | 11,300 | +0 | 0.00% | 1,379 |
| 2025-07-30 | 2025-07-28 | 0.127 | 11,300 | +0 | 0.00% | 1,435 |
| 2025-07-29 | 2025-07-25 | 0.134 | 11,300 | +0 | 0.00% | 1,514 |
| 2025-07-28 | 2025-07-24 | 0.134 | 11,300 | +0 | 0.00% | 1,514 |
| 2025-07-25 | 2025-07-23 | 0.130 | 11,300 | +0 | 0.00% | 1,469 |
| 2025-07-24 | 2025-07-22 | 0.128 | 11,300 | +0 | 0.00% | 1,446 |
| 2025-07-23 | 2025-07-21 | 0.125 | 11,300 | +0 | 0.00% | 1,412 |
| 2025-07-22 | 2025-07-18 | 0.134 | 11,300 | +0 | 0.00% | 1,514 |
| 2025-07-21 | 2025-07-17 | 0.135 | 11,300 | +0 | 0.00% | 1,526 |
| 2025-07-18 | 2025-07-16 | 0.125 | 11,300 | +0 | 0.00% | 1,412 |
| 2025-07-17 | 2025-07-15 | 0.124 | 11,300 | +0 | 0.00% | 1,401 |
| 2025-07-16 | 2025-07-14 | 0.127 | 11,300 | +0 | 0.00% | 1,435 |
| 2025-07-15 | 2025-07-11 | 0.132 | 11,300 | +0 | 0.00% | 1,492 |
| 2025-07-14 | 2025-07-10 | 0.131 | 11,300 | +0 | 0.00% | 1,480 |
| 2025-07-11 | 2025-07-09 | 0.136 | 11,300 | +0 | 0.00% | 1,537 |
| 2025-07-10 | 2025-07-08 | 0.139 | 11,300 | +0 | 0.00% | 1,571 |
| 2025-07-09 | 2025-07-07 | 0.138 | 11,300 | +0 | 0.00% | 1,559 |
| 2025-07-08 | 2025-07-04 | 0.136 | 11,300 | +0 | 0.00% | 1,537 |
| 2025-07-07 | 2025-07-03 | 0.149 | 11,300 | +0 | 0.00% | 1,684 |
| 2025-07-04 | 2025-07-02 | 0.150 | 11,300 | +0 | 0.00% | 1,695 |
| 2025-07-03 | 2025-06-30 | 0.149 | 11,300 | +0 | 0.00% | 1,684 |
| 2025-07-02 | 2025-06-27 | 0.140 | 11,300 | +0 | 0.00% | 1,582 |
| 2025-06-30 | 2025-06-26 | 0.141 | 11,300 | +0 | 0.00% | 1,593 |
| 2025-06-27 | 2025-06-25 | 0.141 | 11,300 | +0 | 0.00% | 1,593 |
| 2025-06-26 | 2025-06-24 | 0.145 | 11,300 | +0 | 0.00% | 1,638 |
| 2025-06-25 | 2025-06-23 | 0.151 | 11,300 | +0 | 0.00% | 1,706 |
| 2025-06-24 | 2025-06-20 | 0.127 | 11,300 | +0 | 0.00% | 1,435 |
| 2025-06-23 | 2025-06-19 | 0.135 | 11,300 | +0 | 0.00% | 1,526 |
| 2025-06-20 | 2025-06-18 | 0.140 | 11,300 | +0 | 0.00% | 1,582 |
| 2025-06-19 | 2025-06-17 | 0.136 | 11,300 | +0 | 0.00% | 1,537 |
| 2025-06-18 | 2025-06-16 | 0.125 | 11,300 | +0 | 0.00% | 1,412 |
| 2025-06-17 | 2025-06-13 | 0.126 | 11,300 | +0 | 0.00% | 1,424 |
| 2025-06-16 | 2025-06-12 | 0.125 | 11,300 | +0 | 0.00% | 1,412 |
| 2025-06-13 | 2025-06-11 | 0.122 | 11,300 | +0 | 0.00% | 1,379 |
| 2025-06-12 | 2025-06-10 | 0.125 | 11,300 | +0 | 0.00% | 1,412 |
| 2025-06-11 | 2025-06-09 | 0.132 | 11,300 | +0 | 0.00% | 1,492 |
| 2025-06-10 | 2025-06-06 | 0.139 | 11,300 | +0 | 0.00% | 1,571 |
| 2025-06-09 | 2025-06-05 | 0.143 | 11,300 | +0 | 0.00% | 1,616 |
| 2025-06-06 | 2025-06-04 | 0.144 | 11,300 | +0 | 0.00% | 1,627 |
| 2025-06-05 | 2025-06-03 | 0.149 | 11,300 | +0 | 0.00% | 1,684 |
| 2025-06-04 | 2025-06-02 | 0.150 | 11,300 | +0 | 0.00% | 1,695 |
| 2025-06-03 | 2025-05-30 | 0.151 | 11,300 | +0 | 0.00% | 1,706 |
| 2025-06-02 | 2025-05-29 | 0.150 | 11,300 | +0 | 0.00% | 1,695 |
| 2025-05-30 | 2025-05-28 | 0.153 | 11,300 | +0 | 0.00% | 1,729 |
| 2025-05-29 | 2025-05-27 | 0.152 | 11,300 | +0 | 0.00% | 1,718 |
| 2025-05-28 | 2025-05-26 | 0.150 | 11,300 | +0 | 0.00% | 1,695 |
| 2025-05-27 | 2025-05-23 | 0.147 | 11,300 | +0 | 0.00% | 1,661 |
| 2025-05-26 | 2025-05-22 | 0.156 | 11,300 | +0 | 0.00% | 1,763 |
| 2025-05-23 | 2025-05-21 | 0.156 | 11,300 | +0 | 0.00% | 1,763 |
| 2025-05-22 | 2025-05-20 | 0.159 | 11,300 | +0 | 0.00% | 1,797 |
| 2025-05-21 | 2025-05-19 | 0.165 | 11,300 | +0 | 0.00% | 1,864 |
| 2025-05-20 | 2025-05-16 | 0.167 | 11,300 | +0 | 0.00% | 1,887 |
| 2025-05-19 | 2025-05-15 | 0.167 | 11,300 | +0 | 0.00% | 1,887 |
| 2025-05-16 | 2025-05-14 | 0.172 | 11,300 | +0 | 0.00% | 1,944 |
| 2025-05-15 | 2025-05-13 | 0.175 | 11,300 | +0 | 0.00% | 1,977 |
| 2025-05-14 | 2025-05-12 | 0.176 | 11,300 | +0 | 0.00% | 1,989 |
| 2025-05-13 | 2025-05-09 | 0.177 | 11,300 | +0 | 0.00% | 2,000 |
| 2025-05-12 | 2025-05-08 | 0.177 | 11,300 | +0 | 0.00% | 2,000 |
| 2025-05-09 | 2025-05-07 | 0.183 | 11,300 | +0 | 0.00% | 2,068 |
| 2025-05-08 | 2025-05-06 | 0.184 | 11,300 | +0 | 0.00% | 2,079 |
| 2025-05-07 | 2025-05-02 | 0.169 | 11,300 | +0 | 0.00% | 1,910 |
| 2025-05-06 | 2025-04-30 | 0.170 | 11,300 | +0 | 0.00% | 1,921 |
| 2025-05-02 | 2025-04-29 | 0.174 | 11,300 | +0 | 0.00% | 1,966 |
| 2025-04-30 | 2025-04-28 | 0.173 | 11,300 | +0 | 0.00% | 1,955 |
| 2025-04-29 | 2025-04-25 | 0.176 | 11,300 | +0 | 0.00% | 1,989 |
| 2025-04-28 | 2025-04-24 | 0.181 | 11,300 | +0 | 0.00% | 2,045 |
| 2025-04-25 | 2025-04-23 | 0.184 | 11,300 | +0 | 0.00% | 2,079 |
| 2025-04-24 | 2025-04-22 | 0.177 | 11,300 | +0 | 0.00% | 2,000 |
| 2025-04-23 | 2025-04-17 | 0.169 | 11,300 | +0 | 0.00% | 1,910 |
| 2025-04-22 | 2025-04-16 | 0.163 | 11,300 | +0 | 0.00% | 1,842 |
| 2025-04-17 | 2025-04-15 | 0.162 | 11,300 | +0 | 0.00% | 1,831 |
| 2025-04-16 | 2025-04-14 | 0.163 | 11,300 | +0 | 0.00% | 1,842 |
| 2025-04-15 | 2025-04-11 | 0.162 | 11,300 | +0 | 0.00% | 1,831 |
| 2025-04-14 | 2025-04-10 | 0.165 | 11,300 | +0 | 0.00% | 1,864 |
| 2025-04-11 | 2025-04-09 | 0.169 | 11,300 | +0 | 0.00% | 1,910 |
| 2025-04-10 | 2025-04-08 | 0.163 | 11,300 | +0 | 0.00% | 1,842 |
| 2025-04-09 | 2025-04-07 | 0.170 | 11,300 | +0 | 0.00% | 1,921 |
| 2025-04-08 | 2025-04-03 | 0.184 | 11,300 | +0 | 0.00% | 2,079 |
| 2025-04-07 | 2025-04-02 | 0.168 | 11,300 | +0 | 0.00% | 1,898 |
| 2025-04-03 | 2025-04-01 | 0.176 | 11,300 | +0 | 0.00% | 1,989 |
| 2025-04-02 | 2025-03-31 | 0.187 | 11,300 | +0 | 0.00% | 2,113 |
| 2025-04-01 | 2025-03-28 | 0.169 | 11,300 | +0 | 0.00% | 1,910 |
| 2025-03-31 | 2025-03-27 | 0.178 | 11,300 | +0 | 0.00% | 2,011 |
| 2025-03-28 | 2025-03-26 | 0.184 | 11,300 | +0 | 0.00% | 2,079 |
| 2025-03-27 | 2025-03-25 | 0.169 | 11,300 | +0 | 0.00% | 1,910 |
| 2025-03-26 | 2025-03-24 | 0.168 | 11,300 | +0 | 0.00% | 1,898 |
| 2025-03-25 | 2025-03-21 | 0.169 | 11,300 | +0 | 0.00% | 1,910 |
| 2025-03-24 | 2025-03-20 | 0.167 | 11,300 | +0 | 0.00% | 1,887 |
| 2025-03-21 | 2025-03-19 | 0.171 | 11,300 | +0 | 0.00% | 1,932 |
| 2025-03-20 | 2025-03-18 | 0.168 | 11,300 | +0 | 0.00% | 1,898 |
| 2025-03-19 | 2025-03-17 | 0.173 | 11,300 | +0 | 0.00% | 1,955 |
| 2025-03-18 | 2025-03-14 | 0.181 | 11,300 | +0 | 0.00% | 2,045 |
| 2025-03-17 | 2025-03-13 | 0.177 | 11,300 | +0 | 0.00% | 2,000 |
| 2025-03-14 | 2025-03-12 | 0.175 | 11,300 | +0 | 0.00% | 1,977 |
| 2025-03-13 | 2025-03-11 | 0.176 | 11,300 | +0 | 0.00% | 1,989 |
| 2025-03-12 | 2025-03-10 | 0.181 | 11,300 | +0 | 0.00% | 2,045 |
| 2025-03-11 | 2025-03-07 | 0.190 | 11,300 | +0 | 0.00% | 2,147 |
| 2025-03-10 | 2025-03-06 | 0.181 | 11,300 | +0 | 0.00% | 2,045 |
| 2025-03-07 | 2025-03-05 | 0.190 | 11,300 | +0 | 0.00% | 2,147 |
| 2025-03-06 | 2025-03-04 | 0.198 | 11,300 | +0 | 0.00% | 2,237 |
| 2025-03-05 | 2025-03-03 | 0.190 | 11,300 | +0 | 0.00% | 2,147 |
| 2025-03-04 | 2025-02-28 | 0.181 | 11,300 | +0 | 0.00% | 2,045 |
| 2025-03-03 | 2025-02-27 | 0.184 | 11,300 | +0 | 0.00% | 2,079 |
| 2025-02-28 | 2025-02-26 | 0.184 | 11,300 | +0 | 0.00% | 2,079 |
| 2025-02-27 | 2025-02-25 | 0.186 | 11,300 | +0 | 0.00% | 2,102 |
| 2025-02-26 | 2025-02-24 | 0.197 | 11,300 | +0 | 0.00% | 2,226 |
| 2025-02-25 | 2025-02-21 | 0.194 | 11,300 | +0 | 0.00% | 2,192 |
| 2025-02-24 | 2025-02-20 | 0.183 | 11,300 | +0 | 0.00% | 2,068 |
| 2025-02-21 | 2025-02-19 | 0.193 | 11,300 | +0 | 0.00% | 2,181 |
| 2025-02-20 | 2025-02-18 | 0.188 | 11,300 | +0 | 0.00% | 2,124 |
| 2025-02-19 | 2025-02-17 | 0.190 | 11,300 | +0 | 0.00% | 2,147 |
| 2025-02-18 | 2025-02-14 | 0.191 | 11,300 | +0 | 0.00% | 2,158 |
| 2025-02-17 | 2025-02-13 | 0.191 | 11,300 | +0 | 0.00% | 2,158 |
| 2025-02-14 | 2025-02-12 | 0.184 | 11,300 | +0 | 0.00% | 2,079 |
| 2025-02-13 | 2025-02-11 | 0.181 | 11,300 | +0 | 0.00% | 2,045 |
| 2025-02-12 | 2025-02-10 | 0.180 | 11,300 | +0 | 0.00% | 2,034 |
| 2025-02-11 | 2025-02-07 | 0.175 | 11,300 | +0 | 0.00% | 1,977 |
| 2025-02-10 | 2025-02-06 | 0.171 | 11,300 | +0 | 0.00% | 1,932 |
| 2025-02-07 | 2025-02-05 | 0.176 | 11,300 | +0 | 0.00% | 1,989 |
| 2025-02-06 | 2025-02-04 | 0.179 | 11,300 | +0 | 0.00% | 2,023 |
| 2025-02-05 | 2025-02-03 | 0.177 | 11,300 | +0 | 0.00% | 2,000 |
| 2025-02-04 | 2025-01-28 | 0.180 | 11,300 | +0 | 0.00% | 2,034 |
| 2025-02-03 | 2025-01-24 | 0.165 | 11,300 | +0 | 0.00% | 1,864 |
| 2025-01-27 | 2025-01-23 | 0.163 | 11,300 | +0 | 0.00% | 1,842 |
| 2025-01-24 | 2025-01-22 | 0.163 | 11,300 | +0 | 0.00% | 1,842 |
| 2025-01-23 | 2025-01-21 | 0.168 | 11,300 | +0 | 0.00% | 1,898 |
| 2025-01-22 | 2025-01-20 | 0.164 | 11,300 | +0 | 0.00% | 1,853 |
| 2025-01-21 | 2025-01-17 | 0.163 | 11,300 | +0 | 0.00% | 1,842 |
| 2025-01-20 | 2025-01-16 | 0.180 | 11,300 | +0 | 0.00% | 2,034 |
| 2025-01-17 | 2025-01-15 | 0.180 | 11,300 | +0 | 0.00% | 2,034 |
| 2025-01-16 | 2025-01-14 | 0.180 | 11,300 | +0 | 0.00% | 2,034 |
| 2025-01-15 | 2025-01-13 | 0.174 | 11,300 | +0 | 0.00% | 1,966 |
| 2025-01-14 | 2025-01-10 | 0.180 | 11,300 | +0 | 0.00% | 2,034 |
| 2025-01-13 | 2025-01-09 | 0.175 | 11,300 | +0 | 0.00% | 1,977 |
| 2025-01-10 | 2025-01-08 | 0.188 | 11,300 | +0 | 0.00% | 2,124 |
| 2025-01-09 | 2025-01-07 | 0.180 | 11,300 | +0 | 0.00% | 2,034 |
| 2025-01-08 | 2025-01-06 | 0.183 | 11,300 | +0 | 0.00% | 2,068 |
| 2025-01-07 | 2025-01-03 | 0.176 | 11,300 | +0 | 0.00% | 1,989 |
| 2025-01-06 | 2025-01-02 | 0.183 | 11,300 | +0 | 0.00% | 2,068 |
| 2025-01-03 | 2024-12-31 | 0.199 | 11,300 | +0 | 0.00% | 2,249 |
| 2025-01-02 | 2024-12-27 | 0.159 | 11,300 | +0 | 0.00% | 1,797 |
| 2024-12-30 | 2024-12-24 | 0.150 | 11,300 | +0 | 0.00% | 1,695 |
| 2024-12-27 | 2024-12-20 | 0.150 | 11,300 | +0 | 0.00% | 1,695 |
| 2024-12-23 | 2024-12-19 | 0.155 | 11,300 | +0 | 0.00% | 1,752 |
| 2024-12-20 | 2024-12-18 | 0.167 | 11,300 | +0 | 0.00% | 1,887 |
| 2024-12-19 | 2024-12-17 | 0.167 | 11,300 | +0 | 0.00% | 1,887 |
| 2024-12-18 | 2024-12-16 | 0.168 | 11,300 | +0 | 0.00% | 1,898 |
| 2024-12-17 | 2024-12-13 | 0.168 | 11,300 | +0 | 0.00% | 1,898 |
| 2024-12-16 | 2024-12-12 | 0.168 | 11,300 | +0 | 0.00% | 1,898 |
| 2024-12-13 | 2024-12-11 | 0.167 | 11,300 | +0 | 0.00% | 1,887 |
| 2024-12-12 | 2024-12-10 | 0.158 | 11,300 | +0 | 0.00% | 1,785 |
| 2024-12-11 | 2024-12-09 | 0.165 | 11,300 | +0 | 0.00% | 1,864 |
| 2024-12-10 | 2024-12-06 | 0.165 | 11,300 | +0 | 0.00% | 1,864 |
| 2024-12-09 | 2024-12-05 | 0.170 | 11,300 | +0 | 0.00% | 1,921 |
| 2024-12-06 | 2024-12-04 | 0.166 | 11,300 | +0 | 0.00% | 1,876 |
| 2024-12-05 | 2024-12-03 | 0.160 | 11,300 | +0 | 0.00% | 1,808 |
| 2024-12-04 | 2024-12-02 | 0.159 | 11,300 | +0 | 0.00% | 1,797 |
| 2024-12-03 | 2024-11-29 | 0.157 | 11,300 | +0 | 0.00% | 1,774 |
| 2024-12-02 | 2024-11-28 | 0.165 | 11,300 | +0 | 0.00% | 1,864 |
| 2024-11-29 | 2024-11-27 | 0.155 | 11,300 | +0 | 0.00% | 1,752 |
| 2024-11-28 | 2024-11-26 | 0.152 | 11,300 | +0 | 0.00% | 1,718 |
| 2024-11-27 | 2024-11-25 | 0.158 | 11,300 | +0 | 0.00% | 1,785 |
| 2024-11-26 | 2024-11-22 | 0.150 | 11,300 | +0 | 0.00% | 1,695 |
| 2024-11-25 | 2024-11-21 | 0.171 | 11,300 | +0 | 0.00% | 1,932 |
| 2024-11-22 | 2024-11-20 | 0.170 | 11,300 | +0 | 0.00% | 1,921 |
| 2024-11-21 | 2024-11-19 | 0.170 | 11,300 | +0 | 0.00% | 1,921 |
| 2024-11-20 | 2024-11-18 | 0.170 | 11,300 | +0 | 0.00% | 1,921 |
| 2024-11-19 | 2024-11-15 | 0.186 | 11,300 | +0 | 0.00% | 2,102 |
| 2024-11-18 | 2024-11-14 | 0.186 | 11,300 | +0 | 0.00% | 2,102 |
| 2024-11-15 | 2024-11-13 | 0.170 | 11,300 | +0 | 0.00% | 1,921 |
| 2024-11-14 | 2024-11-12 | 0.170 | 11,300 | +0 | 0.00% | 1,921 |
| 2024-11-13 | 2024-11-11 | 0.175 | 11,300 | +0 | 0.00% | 1,977 |
| 2024-11-12 | 2024-11-08 | 0.179 | 11,300 | +0 | 0.00% | 2,023 |
| 2024-11-11 | 2024-11-07 | 0.179 | 11,300 | +0 | 0.00% | 2,023 |
| 2024-11-08 | 2024-11-06 | 0.175 | 11,300 | +0 | 0.00% | 1,977 |
| 2024-11-07 | 2024-11-05 | 0.173 | 11,300 | +0 | 0.00% | 1,955 |
| 2024-11-06 | 2024-11-04 | 0.185 | 11,300 | +0 | 0.00% | 2,090 |
| 2024-11-05 | 2024-11-01 | 0.192 | 11,300 | +0 | 0.00% | 2,170 |
| 2024-11-04 | 2024-10-31 | 0.190 | 11,300 | +0 | 0.00% | 2,147 |
| 2024-11-01 | 2024-10-30 | 0.196 | 11,300 | +0 | 0.00% | 2,215 |
| 2024-10-31 | 2024-10-29 | 0.200 | 11,300 | +0 | 0.00% | 2,260 |
| 2024-10-30 | 2024-10-28 | 0.196 | 11,300 | +0 | 0.00% | 2,215 |
| 2024-10-29 | 2024-10-25 | 0.191 | 11,300 | +0 | 0.00% | 2,158 |
| 2024-10-28 | 2024-10-24 | 0.191 | 11,300 | +0 | 0.00% | 2,158 |
| 2024-10-25 | 2024-10-23 | 0.190 | 11,300 | +0 | 0.00% | 2,147 |
| 2024-10-24 | 2024-10-22 | 0.195 | 11,300 | +0 | 0.00% | 2,204 |
| 2024-10-23 | 2024-10-21 | 0.200 | 11,300 | +0 | 0.00% | 2,260 |
| 2024-10-22 | 2024-10-18 | 0.205 | 11,300 | +0 | 0.00% | 2,316 |
| 2024-10-21 | 2024-10-17 | 0.202 | 11,300 | +0 | 0.00% | 2,283 |
| 2024-10-18 | 2024-10-16 | 0.212 | 11,300 | +0 | 0.00% | 2,396 |
| 2024-10-17 | 2024-10-15 | 0.201 | 11,300 | +0 | 0.00% | 2,271 |
| 2024-10-16 | 2024-10-14 | 0.209 | 11,300 | +0 | 0.00% | 2,362 |
| 2024-10-15 | 2024-10-10 | 0.199 | 11,300 | +0 | 0.00% | 2,249 |
| 2024-10-14 | 2024-10-09 | 0.200 | 11,300 | +0 | 0.00% | 2,260 |
| 2024-10-10 | 2024-10-08 | 0.205 | 11,300 | +0 | 0.00% | 2,316 |
| 2024-10-09 | 2024-10-07 | 0.228 | 11,300 | +0 | 0.00% | 2,576 |
| 2024-10-08 | 2024-10-04 | 0.228 | 11,300 | +0 | 0.00% | 2,576 |
| 2024-10-07 | 2024-10-03 | 0.208 | 11,300 | +0 | 0.00% | 2,350 |
| 2024-10-04 | 2024-10-02 | 0.205 | 11,300 | +0 | 0.00% | 2,316 |
| 2024-10-03 | 2024-09-30 | 0.215 | 11,300 | +0 | 0.00% | 2,430 |
| 2024-10-02 | 2024-09-27 | 0.185 | 11,300 | +0 | 0.00% | 2,090 |
| 2024-09-30 | 2024-09-26 | 0.182 | 11,300 | +0 | 0.00% | 2,057 |
| 2024-09-27 | 2024-09-25 | 0.176 | 11,300 | +0 | 0.00% | 1,989 |
| 2024-09-26 | 2024-09-24 | 0.182 | 11,300 | +0 | 0.00% | 2,057 |
| 2024-09-25 | 2024-09-23 | 0.178 | 11,300 | +0 | 0.00% | 2,011 |
| 2024-09-24 | 2024-09-20 | 0.184 | 11,300 | +0 | 0.00% | 2,079 |
| 2024-09-23 | 2024-09-19 | 0.184 | 11,300 | +0 | 0.00% | 2,079 |
| 2024-09-20 | 2024-09-17 | 0.174 | 11,300 | +0 | 0.00% | 1,966 |
| 2024-09-19 | 2024-09-16 | 0.179 | 11,300 | +0 | 0.00% | 2,023 |
| 2024-09-17 | 2024-09-13 | 0.176 | 11,300 | +0 | 0.00% | 1,989 |
| 2024-09-16 | 2024-09-12 | 0.177 | 11,300 | +0 | 0.00% | 2,000 |
| 2024-09-13 | 2024-09-11 | 0.180 | 11,300 | +0 | 0.00% | 2,034 |
| 2024-09-12 | 2024-09-10 | 0.180 | 11,300 | +0 | 0.00% | 2,034 |
| 2024-09-11 | 2024-09-09 | 0.180 | 11,300 | +0 | 0.00% | 2,034 |
| 2024-09-10 | 2024-09-05 | 0.184 | 11,300 | +0 | 0.00% | 2,079 |
| 2024-09-09 | 2024-09-04 | 0.183 | 11,300 | +0 | 0.00% | 2,068 |
| 2024-09-05 | 2024-09-03 | 0.189 | 11,300 | +0 | 0.00% | 2,136 |
| 2024-09-04 | 2024-09-02 | 0.193 | 11,300 | +0 | 0.00% | 2,181 |
| 2024-09-03 | 2024-08-30 | 0.194 | 11,300 | +0 | 0.00% | 2,192 |
| 2024-09-02 | 2024-08-29 | 0.182 | 11,300 | +0 | 0.00% | 2,057 |
| 2024-08-30 | 2024-08-28 | 0.190 | 11,300 | +0 | 0.00% | 2,147 |
| 2024-08-29 | 2024-08-27 | 0.190 | 11,300 | +0 | 0.00% | 2,147 |
| 2024-08-28 | 2024-08-26 | 0.177 | 11,300 | +0 | 0.00% | 2,000 |
| 2024-08-27 | 2024-08-23 | 0.186 | 11,300 | +0 | 0.00% | 2,102 |
| 2024-08-26 | 2024-08-22 | 0.184 | 11,300 | +0 | 0.00% | 2,079 |
| 2024-08-23 | 2024-08-21 | 0.185 | 11,300 | +0 | 0.00% | 2,090 |
| 2024-08-22 | 2024-08-20 | 0.185 | 11,300 | +0 | 0.00% | 2,090 |
| 2024-08-21 | 2024-08-19 | 0.185 | 11,300 | +0 | 0.00% | 2,090 |
| 2024-08-20 | 2024-08-16 | 0.194 | 11,300 | +0 | 0.00% | 2,192 |
| 2024-08-19 | 2024-08-15 | 0.185 | 11,300 | +0 | 0.00% | 2,090 |
| 2024-08-16 | 2024-08-14 | 0.182 | 11,300 | +0 | 0.00% | 2,057 |
| 2024-08-15 | 2024-08-13 | 0.180 | 11,300 | +0 | 0.00% | 2,034 |
| 2024-08-14 | 2024-08-12 | 0.186 | 11,300 | +0 | 0.00% | 2,102 |
| 2024-08-13 | 2024-08-09 | 0.186 | 11,300 | +0 | 0.00% | 2,102 |
| 2024-08-12 | 2024-08-08 | 0.195 | 11,300 | +0 | 0.00% | 2,204 |
| 2024-08-09 | 2024-08-07 | 0.193 | 11,300 | +0 | 0.00% | 2,181 |
| 2024-08-08 | 2024-08-06 | 0.189 | 11,300 | +0 | 0.00% | 2,136 |
| 2024-08-07 | 2024-08-05 | 0.190 | 11,300 | +0 | 0.00% | 2,147 |
| 2024-08-06 | 2024-08-02 | 0.202 | 11,300 | +0 | 0.00% | 2,283 |
| 2024-08-05 | 2024-08-01 | 0.190 | 11,300 | +0 | 0.00% | 2,147 |
| 2024-08-02 | 2024-07-31 | 0.186 | 11,300 | +0 | 0.00% | 2,102 |
| 2024-08-01 | 2024-07-30 | 0.189 | 11,300 | +0 | 0.00% | 2,136 |
| 2024-07-31 | 2024-07-29 | 0.198 | 11,300 | +0 | 0.00% | 2,237 |
| 2024-07-30 | 2024-07-26 | 0.198 | 11,300 | +0 | 0.00% | 2,237 |
| 2024-07-29 | 2024-07-25 | 0.203 | 11,300 | +0 | 0.00% | 2,294 |
| 2024-07-26 | 2024-07-24 | 0.191 | 11,300 | +0 | 0.00% | 2,158 |
| 2024-07-25 | 2024-07-23 | 0.195 | 11,300 | +0 | 0.00% | 2,204 |
| 2024-07-24 | 2024-07-22 | 0.185 | 11,300 | +0 | 0.00% | 2,090 |
| 2024-07-23 | 2024-07-19 | 0.185 | 11,300 | +0 | 0.00% | 2,090 |
| 2024-07-22 | 2024-07-18 | 0.190 | 11,300 | +0 | 0.00% | 2,147 |
| 2024-07-19 | 2024-07-17 | 0.190 | 11,300 | +0 | 0.00% | 2,147 |
| 2024-07-18 | 2024-07-16 | 0.189 | 11,300 | +0 | 0.00% | 2,136 |
| 2024-07-17 | 2024-07-15 | 0.188 | 11,300 | +0 | 0.00% | 2,124 |
| 2024-07-16 | 2024-07-12 | 0.192 | 11,300 | +0 | 0.00% | 2,170 |
| 2024-07-15 | 2024-07-11 | 0.195 | 11,300 | +0 | 0.00% | 2,204 |
| 2024-07-12 | 2024-07-10 | 0.197 | 11,300 | +0 | 0.00% | 2,226 |
| 2024-07-11 | 2024-07-09 | 0.205 | 11,300 | +0 | 0.00% | 2,316 |
| 2024-07-10 | 2024-07-08 | 0.204 | 11,300 | +0 | 0.00% | 2,305 |
| 2024-07-09 | 2024-07-05 | 0.206 | 11,300 | +0 | 0.00% | 2,328 |
| 2024-07-08 | 2024-07-04 | 0.205 | 11,300 | +0 | 0.00% | 2,316 |
| 2024-07-05 | 2024-07-03 | 0.210 | 11,300 | +0 | 0.00% | 2,373 |
| 2024-07-04 | 2024-07-02 | 0.200 | 11,300 | +0 | 0.00% | 2,260 |
| 2024-07-03 | 2024-06-28 | 0.209 | 11,300 | +0 | 0.00% | 2,362 |
| 2024-07-02 | 2024-06-27 | 0.224 | 11,300 | +0 | 0.00% | 2,531 |
| 2024-06-28 | 2024-06-26 | 0.214 | 11,300 | +0 | 0.00% | 2,418 |
| 2024-06-27 | 2024-06-25 | 0.233 | 11,300 | +0 | 0.00% | 2,633 |
| 2024-06-26 | 2024-06-24 | 0.234 | 11,300 | +0 | 0.00% | 2,644 |
| 2024-06-25 | 2024-06-21 | 0.204 | 11,300 | +0 | 0.00% | 2,305 |
| 2024-06-24 | 2024-06-20 | 0.207 | 11,300 | +0 | 0.00% | 2,339 |
| 2024-06-21 | 2024-06-19 | 0.200 | 11,300 | +0 | 0.00% | 2,260 |
| 2024-06-20 | 2024-06-18 | 0.200 | 11,300 | +0 | 0.00% | 2,260 |
| 2024-06-19 | 2024-06-17 | 0.202 | 11,300 | +0 | 0.00% | 2,283 |
| 2024-06-18 | 2024-06-14 | 0.214 | 11,300 | +0 | 0.00% | 2,418 |
| 2024-06-17 | 2024-06-13 | 0.223 | 11,300 | +0 | 0.00% | 2,520 |
| 2024-06-14 | 2024-06-12 | 0.188 | 11,300 | +0 | 0.00% | 2,124 |
| 2024-06-13 | 2024-06-11 | 0.188 | 11,300 | +0 | 0.00% | 2,124 |
| 2024-06-12 | 2024-06-07 | 0.192 | 11,300 | +0 | 0.00% | 2,170 |
| 2024-06-11 | 2024-06-06 | 0.190 | 11,300 | +0 | 0.00% | 2,147 |
| 2024-06-07 | 2024-06-05 | 0.185 | 11,300 | +0 | 0.00% | 2,090 |
| 2024-06-06 | 2024-06-04 | 0.188 | 11,300 | +0 | 0.00% | 2,124 |
| 2024-06-05 | 2024-06-03 | 0.184 | 11,300 | +0 | 0.00% | 2,079 |
| 2024-06-04 | 2024-05-31 | 0.183 | 11,300 | +0 | 0.00% | 2,068 |
| 2024-06-03 | 2024-05-30 | 0.189 | 11,300 | +0 | 0.00% | 2,136 |
| 2024-05-31 | 2024-05-29 | 0.191 | 11,300 | +0 | 0.00% | 2,158 |
| 2024-05-30 | 2024-05-28 | 0.195 | 11,300 | +0 | 0.00% | 2,204 |
| 2024-05-29 | 2024-05-27 | 0.190 | 11,300 | +0 | 0.00% | 2,147 |
| 2024-05-28 | 2024-05-24 | 0.201 | 11,300 | +0 | 0.00% | 2,271 |
| 2024-05-27 | 2024-05-23 | 0.214 | 11,300 | +0 | 0.00% | 2,418 |
| 2024-05-24 | 2024-05-22 | 0.215 | 11,300 | +0 | 0.00% | 2,430 |
| 2024-05-23 | 2024-05-21 | 0.215 | 11,300 | +0 | 0.00% | 2,430 |
| 2024-05-22 | 2024-05-20 | 0.218 | 11,300 | +0 | 0.00% | 2,463 |
| 2024-05-21 | 2024-05-17 | 0.229 | 11,300 | +0 | 0.00% | 2,588 |
| 2024-05-20 | 2024-05-16 | 0.220 | 11,300 | +0 | 0.00% | 2,486 |
| 2024-05-17 | 2024-05-14 | 0.221 | 11,300 | +0 | 0.00% | 2,497 |
| 2024-05-16 | 2024-05-13 | 0.229 | 11,300 | +0 | 0.00% | 2,588 |
| 2024-05-14 | 2024-05-10 | 0.235 | 11,300 | +0 | 0.00% | 2,656 |
| 2024-05-13 | 2024-05-09 | 0.232 | 11,300 | +0 | 0.00% | 2,622 |
| 2024-05-10 | 2024-05-08 | 0.239 | 11,300 | +0 | 0.00% | 2,701 |
| 2024-05-09 | 2024-05-07 | 0.241 | 11,300 | +0 | 0.00% | 2,723 |
| 2024-05-08 | 2024-05-06 | 0.250 | 11,300 | +0 | 0.00% | 2,825 |
| 2024-05-07 | 2024-05-03 | 0.240 | 11,300 | +0 | 0.00% | 2,712 |
| 2024-05-06 | 2024-05-02 | 0.241 | 11,300 | +0 | 0.00% | 2,723 |
| 2024-05-03 | 2024-04-30 | 0.250 | 11,300 | +0 | 0.00% | 2,825 |
| 2024-05-02 | 2024-04-29 | 0.265 | 11,300 | +0 | 0.00% | 2,994 |
| 2024-04-30 | 2024-04-26 | 0.235 | 11,300 | +0 | 0.00% | 2,656 |
| 2024-04-29 | 2024-04-25 | 0.246 | 11,300 | +0 | 0.00% | 2,780 |
| 2024-04-26 | 2024-04-24 | 0.236 | 11,300 | +0 | 0.00% | 2,667 |
| 2024-04-25 | 2024-04-23 | 0.235 | 11,300 | +0 | 0.00% | 2,656 |
| 2024-04-24 | 2024-04-22 | 0.229 | 11,300 | +0 | 0.00% | 2,588 |
| 2024-04-23 | 2024-04-19 | 0.231 | 11,300 | +0 | 0.00% | 2,610 |
| 2024-04-22 | 2024-04-18 | 0.233 | 11,300 | +0 | 0.00% | 2,633 |
| 2024-04-19 | 2024-04-17 | 0.217 | 11,300 | +0 | 0.00% | 2,452 |
| 2024-04-18 | 2024-04-16 | 0.228 | 11,300 | +0 | 0.00% | 2,576 |
| 2024-04-17 | 2024-04-15 | 0.236 | 11,300 | +0 | 0.00% | 2,667 |
| 2024-04-16 | 2024-04-12 | 0.255 | 11,300 | +0 | 0.00% | 2,882 |
| 2024-04-15 | 2024-04-11 | 0.270 | 11,300 | +0 | 0.00% | 3,051 |
| 2024-04-12 | 2024-04-10 | 0.250 | 11,300 | +0 | 0.00% | 2,825 |
| 2024-04-11 | 2024-04-09 | 0.255 | 11,300 | +0 | 0.00% | 2,882 |
| 2024-04-10 | 2024-04-08 | 0.265 | 11,300 | +0 | 0.00% | 2,994 |
| 2024-04-09 | 2024-04-05 | 0.255 | 11,300 | +0 | 0.00% | 2,882 |
| 2024-04-08 | 2024-04-03 | 0.255 | 11,300 | +0 | 0.00% | 2,882 |
| 2024-04-05 | 2024-04-02 | 0.275 | 11,300 | +0 | 0.00% | 3,108 |
| 2024-04-03 | 2024-03-28 | 0.275 | 11,300 | +0 | 0.00% | 3,108 |
| 2024-04-02 | 2024-03-27 | 0.275 | 11,300 | +0 | 0.00% | 3,108 |
| 2024-03-28 | 2024-03-26 | 0.275 | 11,300 | +0 | 0.00% | 3,108 |
| 2024-03-27 | 2024-03-25 | 0.260 | 11,300 | +0 | 0.00% | 2,938 |
| 2024-03-26 | 2024-03-22 | 0.290 | 11,300 | +0 | 0.00% | 3,277 |
| 2024-03-25 | 2024-03-21 | 0.285 | 11,300 | +0 | 0.00% | 3,220 |
| 2024-03-22 | 2024-03-20 | 0.290 | 11,300 | +0 | 0.00% | 3,277 |
| 2024-03-21 | 2024-03-19 | 0.300 | 11,300 | +0 | 0.00% | 3,390 |
| 2024-03-20 | 2024-03-18 | 0.310 | 11,300 | +0 | 0.00% | 3,503 |
| 2024-03-19 | 2024-03-15 | 0.310 | 11,300 | +0 | 0.00% | 3,503 |
| 2024-03-18 | 2024-03-14 | 0.310 | 11,300 | +0 | 0.00% | 3,503 |
| 2024-03-15 | 2024-03-13 | 0.320 | 11,300 | +0 | 0.00% | 3,616 |
| 2024-03-14 | 2024-03-12 | 0.320 | 11,300 | +0 | 0.00% | 3,616 |
| 2024-03-13 | 2024-03-11 | 0.320 | 11,300 | +0 | 0.00% | 3,616 |
| 2024-03-12 | 2024-03-08 | 0.320 | 11,300 | +0 | 0.00% | 3,616 |
| 2024-03-11 | 2024-03-07 | 0.315 | 11,300 | +0 | 0.00% | 3,560 |
| 2024-03-08 | 2024-03-06 | 0.320 | 11,300 | +0 | 0.00% | 3,616 |
| 2024-03-07 | 2024-03-05 | 0.305 | 11,300 | +0 | 0.00% | 3,446 |
| 2024-03-06 | 2024-03-04 | 0.320 | 11,300 | +0 | 0.00% | 3,616 |
| 2024-03-05 | 2024-03-01 | 0.300 | 11,300 | +0 | 0.00% | 3,390 |
| 2024-03-04 | 2024-02-29 | 0.320 | 11,300 | +0 | 0.00% | 3,616 |
| 2024-03-01 | 2024-02-28 | 0.275 | 11,300 | +0 | 0.00% | 3,108 |
| 2024-02-29 | 2024-02-27 | 0.270 | 11,300 | +0 | 0.00% | 3,051 |
| 2024-02-28 | 2024-02-26 | 0.270 | 11,300 | +0 | 0.00% | 3,051 |
| 2024-02-27 | 2024-02-23 | 0.270 | 11,300 | +0 | 0.00% | 3,051 |
| 2024-02-26 | 2024-02-22 | 0.260 | 11,300 | +0 | 0.00% | 2,938 |
| 2024-02-23 | 2024-02-21 | 0.260 | 11,300 | +0 | 0.00% | 2,938 |
| 2024-02-22 | 2024-02-20 | 0.248 | 11,300 | +0 | 0.00% | 2,802 |
| 2024-02-21 | 2024-02-19 | 0.248 | 11,300 | +0 | 0.00% | 2,802 |
| 2024-02-20 | 2024-02-16 | 0.248 | 11,300 | +0 | 0.00% | 2,802 |
| 2024-02-19 | 2024-02-15 | 0.245 | 11,300 | +0 | 0.00% | 2,768 |
| 2024-02-16 | 2024-02-14 | 0.250 | 11,300 | +0 | 0.00% | 2,825 |
| 2024-02-15 | 2024-02-09 | 0.238 | 11,300 | +0 | 0.00% | 2,689 |
| 2024-02-14 | 2024-02-07 | 0.250 | 11,300 | +0 | 0.00% | 2,825 |
| 2024-02-08 | 2024-02-06 | 0.260 | 11,300 | +0 | 0.00% | 2,938 |
| 2024-02-07 | 2024-02-05 | 0.250 | 11,300 | +0 | 0.00% | 2,825 |
| 2024-02-06 | 2024-02-02 | 0.230 | 11,300 | +0 | 0.00% | 2,599 |
| 2024-02-05 | 2024-02-01 | 0.228 | 11,300 | +0 | 0.00% | 2,576 |
| 2024-02-02 | 2024-01-31 | 0.222 | 11,300 | +0 | 0.00% | 2,509 |
| 2024-02-01 | 2024-01-30 | 0.222 | 11,300 | +0 | 0.00% | 2,509 |
| 2024-01-31 | 2024-01-29 | 0.228 | 11,300 | +0 | 0.00% | 2,576 |
| 2024-01-30 | 2024-01-26 | 0.235 | 11,300 | +0 | 0.00% | 2,656 |
| 2024-01-29 | 2024-01-25 | 0.233 | 11,300 | +0 | 0.00% | 2,633 |
| 2024-01-26 | 2024-01-24 | 0.235 | 11,300 | +0 | 0.00% | 2,656 |
| 2024-01-25 | 2024-01-23 | 0.223 | 11,300 | +0 | 0.00% | 2,520 |
| 2024-01-24 | 2024-01-22 | 0.230 | 11,300 | +0 | 0.00% | 2,599 |
| 2024-01-23 | 2024-01-19 | 0.235 | 11,300 | +0 | 0.00% | 2,656 |
| 2024-01-22 | 2024-01-18 | 0.233 | 11,300 | +0 | 0.00% | 2,633 |
| 2024-01-19 | 2024-01-17 | 0.244 | 11,300 | +0 | 0.00% | 2,757 |
| 2024-01-18 | 2024-01-16 | 0.244 | 11,300 | +0 | 0.00% | 2,757 |
| 2024-01-17 | 2024-01-15 | 0.245 | 11,300 | +0 | 0.00% | 2,768 |
| 2024-01-16 | 2024-01-12 | 0.245 | 11,300 | +0 | 0.00% | 2,768 |
| 2024-01-15 | 2024-01-11 | 0.236 | 11,300 | +0 | 0.00% | 2,667 |
| 2024-01-12 | 2024-01-10 | 0.245 | 11,300 | +0 | 0.00% | 2,768 |
| 2024-01-11 | 2024-01-09 | 0.240 | 11,300 | +0 | 0.00% | 2,712 |
| 2024-01-10 | 2024-01-08 | 0.249 | 11,300 | +0 | 0.00% | 2,814 |
| 2024-01-09 | 2024-01-05 | 0.246 | 11,300 | +0 | 0.00% | 2,780 |
| 2024-01-08 | 2024-01-04 | 0.245 | 11,300 | +0 | 0.00% | 2,768 |
| 2024-01-05 | 2024-01-03 | 0.249 | 11,300 | +0 | 0.00% | 2,814 |
| 2024-01-04 | 2024-01-02 | 0.250 | 11,300 | +0 | 0.00% | 2,825 |
| 2024-01-03 | 2023-12-29 | 0.249 | 11,300 | +0 | 0.00% | 2,814 |
| 2024-01-02 | 2023-12-28 | 0.247 | 11,300 | +0 | 0.00% | 2,791 |
| 2023-12-29 | 2023-12-27 | 0.250 | 11,300 | +0 | 0.00% | 2,825 |
| 2023-12-28 | 2023-12-22 | 0.255 | 11,300 | +0 | 0.00% | 2,882 |
| 2023-12-27 | 2023-12-21 | 0.255 | 11,300 | +0 | 0.00% | 2,882 |
| 2023-12-22 | 2023-12-20 | 0.260 | 11,300 | +0 | 0.00% | 2,938 |
| 2023-12-21 | 2023-12-19 | 0.260 | 11,300 | +0 | 0.00% | 2,938 |
| 2023-12-20 | 2023-12-18 | 0.265 | 11,300 | +0 | 0.00% | 2,994 |
| 2023-12-19 | 2023-12-15 | 0.265 | 11,300 | +0 | 0.00% | 2,994 |
| 2023-12-18 | 2023-12-14 | 0.260 | 11,300 | +0 | 0.00% | 2,938 |
| 2023-12-15 | 2023-12-13 | 0.260 | 11,300 | +0 | 0.00% | 2,938 |
| 2023-12-14 | 2023-12-12 | 0.275 | 11,300 | -1,400 | 0.00% | 3,108 |
| 2023-03-13 | 2023-03-09 | 0.465 | 12,700 | -10,000 | 0.00% | 5,906 |
| 2019-12-13 | 2019-12-11 | 0.133 | 22,700 | -1,000 | 0.00% | 3,019 |
| 2017-04-19 | 2017-04-13 | 0.620 | 23,700 | -8,000,000 | 0.00% | 14,694 |
| 2017-04-13 | 2017-04-11 | 0.630 | 8,023,700 | +8,000,000 | 0.58% | 5,054,931 |
| 2017-02-07 | 2017-02-03 | 0.930 | 23,700 | -105,000 | 0.00% | 22,041 |
| 2017-01-18 | 2017-01-16 | 0.830 | 128,700 | -100,000 | 0.01% | 106,821 |
| 2017-01-17 | 2017-01-13 | 0.880 | 228,700 | -45,000 | 0.02% | 201,256 |
| 2016-11-30 | 2016-11-28 | 0.820 | 273,700 | -70,000 | 0.02% | 224,434 |
| 2016-11-22 | 2016-11-18 | 0.960 | 343,700 | +70,000 | 0.03% | 329,952 |
| 2016-10-20 | 2016-10-18 | 1.370 | 273,700 | +50,000 | 0.02% | 374,969 |
| 2016-10-03 | 2016-09-29 | 1.450 | 223,700 | -1,000 | 0.02% | 324,365 |
| 2016-08-08 | 2016-08-04 | 1.360 | 224,700 | +200,000 | 0.02% | 305,592 |
| 2016-08-04 | 2016-08-01 | 1.330 | 24,700 | -160,000 | 0.00% | 32,851 |
| 2016-06-01 | 2016-05-30 | 1.200 | 184,700 | -200,000 | 0.02% | 221,640 |
| 2016-05-25 | 2016-05-23 | 1.190 | 384,700 | -50,000 | 0.03% | 457,793 |
| 2016-05-18 | 2016-05-16 | 1.240 | 434,700 | -50,000 | 0.04% | 539,028 |
| 2016-05-12 | 2016-05-10 | 1.210 | 484,700 | +130,000 | 0.04% | 586,487 |
| 2016-05-11 | 2016-05-09 | 1.370 | 354,700 | +170,000 | 0.03% | 485,939 |
| 2016-05-05 | 2016-05-03 | 1.520 | 184,700 | -5,600,000 | 0.02% | 280,744 |
| 2015-08-14 | 2015-08-12 | 1.850 | 5,784,700 | -120,000 | 0.48% | 10,701,695 |
| 2015-08-13 | 2015-08-11 | 1.870 | 5,904,700 | +20,000 | 0.49% | 11,041,789 |
| 2015-07-30 | 2015-07-28 | 1.810 | 5,884,700 | +160,000 | 0.49% | 10,651,307 |
| 2015-07-24 | 2015-07-22 | 1.880 | 5,724,700 | +100,000 | 0.48% | 10,762,436 |
| 2015-07-20 | 2015-07-16 | 2.000 | 5,624,700 | -870,000 | 0.48% | 11,249,400 |
| 2015-07-17 | 2015-07-15 | 1.800 | 6,494,700 | -130,000 | 0.55% | 11,690,460 |
| 2015-07-16 | 2015-07-14 | 1.870 | 6,624,700 | -1,000,000 | 0.56% | 12,388,189 |
| 2015-07-08 | 2015-07-06 | 1.720 | 7,624,700 | +2,000,000 | 0.65% | 13,114,484 |
| 2015-07-07 | 2015-07-03 | 1.830 | 5,624,700 | -3,500,000 | 0.48% | 10,293,201 |
| 2015-07-06 | 2015-07-02 | 1.650 | 9,124,700 | -3,710,000 | 0.78% | 15,055,755 |
| 2015-07-03 | 2015-06-30 | 1.460 | 12,834,700 | -5,000,000 | 1.09% | 18,738,662 |
| 2015-06-22 | 2015-06-18 | 1.500 | 17,834,700 | -100,000 | 1.52% | 26,752,050 |
| 2015-06-19 | 2015-06-17 | 1.490 | 17,934,700 | +200,000 | 1.53% | 26,722,703 |
| 2015-06-03 | 2015-06-01 | 1.220 | 17,734,700 | -290,000 | 1.51% | 21,636,334 |
| 2015-06-02 | 2015-05-29 | 1.220 | 18,024,700 | -5,000,000 | 1.54% | 21,990,134 |
| 2015-04-23 | 2015-04-21 | 0.950 | 23,024,700 | -10,000 | 1.96% | 21,873,465 |
| 2015-04-21 | 2015-04-17 | 0.940 | 23,034,700 | -4,000 | 1.96% | 21,652,618 |
| 2014-12-18 | 2014-12-16 | 0.930 | 23,038,700 | -1,800,000 | 1.96% | 21,425,991 |
| 2014-09-03 | 2014-09-01 | 1.090 | 24,838,700 | -80,000 | 2.12% | 27,074,183 |
| 2014-02-25 | 2014-02-21 | 1.390 | 24,918,700 | +30,000 | 2.13% | 34,636,993 |
| 2014-01-23 | 2014-01-21 | 1.690 | 24,888,700 | -250,000 | 2.12% | 42,061,903 |
| 2014-01-22 | 2014-01-20 | 1.590 | 25,138,700 | -230,000 | 2.15% | 39,970,533 |
| 2014-01-21 | 2014-01-17 | 1.560 | 25,368,700 | -20,000 | 2.17% | 39,575,172 |
| 2014-01-15 | 2014-01-13 | 1.670 | 25,388,700 | -2,100,000 | 2.17% | 42,399,129 |
| 2014-01-14 | 2014-01-10 | 1.450 | 27,488,700 | -254,000 | 2.35% | 39,858,615 |
| 2013-12-20 | 2013-12-18 | 1.310 | 27,742,700 | -50,000 | 2.37% | 36,342,937 |
| 2013-12-19 | 2013-12-17 | 1.280 | 27,792,700 | +50,000 | 2.37% | 35,574,656 |
| 2013-12-16 | 2013-12-12 | 1.300 | 27,742,700 | -100,000 | 2.37% | 36,065,510 |
| 2013-12-11 | 2013-12-09 | 1.340 | 27,842,700 | -95,000 | 2.38% | 37,309,218 |
| 2013-12-09 | 2013-12-05 | 1.330 | 27,937,700 | -100,000 | 2.38% | 37,157,141 |
| 2013-12-05 | 2013-12-03 | 1.350 | 28,037,700 | -100,000 | 2.39% | 37,850,895 |
| 2013-12-04 | 2013-12-02 | 1.330 | 28,137,700 | -50,000 | 2.40% | 37,423,141 |
| 2013-12-03 | 2013-11-29 | 1.380 | 28,187,700 | -65,000 | 2.41% | 38,899,026 |
| 2013-12-02 | 2013-11-28 | 1.430 | 28,252,700 | -75,000 | 2.41% | 40,401,361 |
| 2013-11-29 | 2013-11-27 | 1.490 | 28,327,700 | -150,000 | 2.42% | 42,208,273 |
| 2013-11-28 | 2013-11-26 | 1.490 | 28,477,700 | -160,000 | 2.43% | 42,431,773 |
| 2013-11-27 | 2013-11-25 | 1.510 | 28,637,700 | -395,000 | 2.44% | 43,242,927 |
| 2013-11-26 | 2013-11-22 | 1.510 | 29,032,700 | -300,000 | 2.48% | 43,839,377 |
| 2013-11-25 | 2013-11-21 | 1.490 | 29,332,700 | -275,000 | 2.50% | 43,705,723 |
| 2013-11-22 | 2013-11-20 | 1.470 | 29,607,700 | -185,000 | 2.53% | 43,523,319 |
| 2013-11-21 | 2013-11-19 | 1.490 | 29,792,700 | -430,000 | 2.54% | 44,391,123 |
| 2013-11-20 | 2013-11-18 | 1.490 | 30,222,700 | -465,000 | 2.58% | 45,031,823 |
| 2013-11-19 | 2013-11-15 | 1.480 | 30,687,700 | +185,000 | 2.62% | 45,417,796 |
| 2013-11-18 | 2013-11-14 | 1.440 | 30,502,700 | -85,000 | 2.60% | 43,923,888 |
| 2013-11-15 | 2013-11-13 | 1.460 | 30,587,700 | -430,000 | 2.61% | 44,658,042 |
| 2013-11-14 | 2013-11-12 | 1.530 | 31,017,700 | -475,000 | 2.65% | 47,457,081 |
| 2013-11-13 | 2013-11-11 | 1.510 | 31,492,700 | -235,000 | 2.69% | 47,553,977 |
| 2013-11-11 | 2013-11-07 | 1.520 | 31,727,700 | -380,000 | 2.71% | 48,226,104 |
| 2013-10-09 | 2013-10-07 | 1.480 | 32,107,700 | -1,000 | 2.74% | 47,519,396 |
| 2013-09-27 | 2013-09-25 | 1.480 | 32,108,700 | -200,000 | 2.74% | 47,520,876 |
| 2013-08-21 | 2013-08-19 | 1.400 | 32,308,700 | -155,000 | 2.76% | 45,232,180 |
| 2013-08-20 | 2013-08-16 | 1.410 | 32,463,700 | +55,000 | 2.77% | 45,773,817 |
| 2013-08-06 | 2013-08-02 | 1.500 | 32,408,700 | -60,000 | 2.77% | 48,613,050 |
| 2013-08-01 | 2013-07-30 | 1.520 | 32,468,700 | -100,000 | 2.77% | 49,352,424 |
| 2013-07-30 | 2013-07-26 | 1.520 | 32,568,700 | -540,000 | 2.78% | 49,504,424 |
| 2013-07-26 | 2013-07-24 | 1.500 | 33,108,700 | -20,000 | 2.83% | 49,663,050 |
| 2013-07-25 | 2013-07-23 | 1.470 | 33,128,700 | +20,000 | 2.83% | 48,699,189 |
| 2013-06-13 | 2013-06-10 | 1.210 | 33,108,700 | +200,000 | 2.83% | 40,061,527 |
| 2013-06-04 | 2013-05-31 | 1.410 | 32,908,700 | -2,000 | 2.81% | 46,401,267 |
| 2013-05-13 | 2013-05-09 | 1.520 | 32,910,700 | -200,000 | 2.97% | 50,024,264 |
| 2013-05-10 | 2013-05-08 | 1.600 | 33,110,700 | +200,000 | 2.98% | 52,977,120 |
| 2013-05-03 | 2013-04-30 | 1.690 | 32,910,700 | -835,000 | 2.97% | 55,619,083 |
| 2013-04-30 | 2013-04-26 | 1.680 | 33,745,700 | -745,000 | 3.04% | 56,692,776 |
| 2013-04-29 | 2013-04-25 | 1.600 | 34,490,700 | -450,000 | 3.16% | 55,185,120 |
| 2013-04-26 | 2013-04-24 | 1.530 | 34,940,700 | +100,000 | 3.20% | 53,459,271 |
| 2013-04-08 | 2013-04-03 | 1.550 | 34,840,700 | -205,000 | 3.19% | 54,003,085 |
| 2013-03-12 | 2013-03-08 | 1.600 | 35,045,700 | -30,000 | 3.21% | 56,073,120 |
| 2013-03-11 | 2013-03-07 | 1.600 | 35,075,700 | -65,000 | 3.21% | 56,121,120 |
| 2013-02-26 | 2013-02-22 | 1.610 | 35,140,700 | -165,000 | 3.22% | 56,576,527 |
| 2013-02-22 | 2013-02-20 | 1.620 | 35,305,700 | -160,000 | 3.23% | 57,195,234 |
| 2013-02-21 | 2013-02-19 | 1.600 | 35,465,700 | -170,000 | 3.25% | 56,745,120 |
| 2013-02-20 | 2013-02-18 | 1.650 | 35,635,700 | -410,000 | 3.26% | 58,798,905 |
| 2013-02-15 | 2013-02-08 | 1.620 | 36,045,700 | -580,000 | 3.30% | 58,394,034 |
| 2013-02-14 | 2013-02-07 | 1.610 | 36,625,700 | -50,000 | 3.35% | 58,967,377 |
| 2013-02-07 | 2013-02-05 | 1.540 | 36,675,700 | +50,000 | 3.36% | 56,480,578 |
| 2013-02-06 | 2013-02-04 | 1.580 | 36,625,700 | -70,000 | 3.35% | 57,868,606 |
| 2013-02-05 | 2013-02-01 | 1.680 | 36,695,700 | +12,150,000 | 3.36% | 61,648,776 |
| 2013-02-04 | 2013-01-31 | 1.720 | 24,545,700 | -300,000 | 2.25% | 42,218,604 |
| 2013-02-01 | 2013-01-30 | 1.760 | 24,845,700 | -195,000 | 2.27% | 43,728,432 |
| 2013-01-31 | 2013-01-29 | 1.790 | 25,040,700 | -305,000 | 2.29% | 44,822,853 |
| 2013-01-30 | 2013-01-28 | 1.790 | 25,345,700 | +10,650,000 | 2.43% | 45,368,803 |
| 2013-01-29 | 2013-01-25 | 1.780 | 14,695,700 | -350,000 | 1.41% | 26,158,346 |
| 2013-01-28 | 2013-01-24 | 1.850 | 15,045,700 | -200,000 | 1.44% | 27,834,545 |
| 2013-01-25 | 2013-01-23 | 1.860 | 15,245,700 | -125,000 | 1.46% | 28,357,002 |
| 2013-01-24 | 2013-01-22 | 1.870 | 15,370,700 | -100,000 | 1.47% | 28,743,209 |
| 2013-01-23 | 2013-01-21 | 1.870 | 15,470,700 | +200,000 | 1.48% | 28,930,209 |
| 2013-01-22 | 2013-01-18 | 1.860 | 15,270,700 | -100,000 | 1.46% | 28,403,502 |
| 2013-01-18 | 2013-01-16 | 1.890 | 15,370,700 | +10,000,000 | 1.47% | 29,050,623 |
| 2013-01-17 | 2013-01-15 | 1.880 | 5,370,700 | +5,000,000 | 0.51% | 10,096,916 |
| 2013-01-16 | 2013-01-14 | 1.870 | 370,700 | +60,000 | 0.04% | 693,209 |
| 2013-01-15 | 2013-01-11 | 1.850 | 310,700 | +110,000 | 0.03% | 574,795 |
| 2013-01-14 | 2013-01-10 | 1.900 | 200,700 | +90,000 | 0.02% | 381,330 |
| 2012-11-30 | 2012-11-28 | 1.390 | 110,700 | -180,000 | 0.01% | 153,873 |
| 2012-10-09 | 2012-10-05 | 1.430 | 290,700 | +80,000 | 0.03% | 415,701 |
| 2012-09-21 | 2012-09-19 | 1.570 | 210,700 | +100,000 | 0.02% | 330,799 |
| 2011-04-21 | 2011-04-19 | 0.650 | 110,700 | -3,000 | 0.01% | 71,955 |
| 2011-03-07 | 2011-03-03 | 0.490 | 113,700 | -400 | 0.01% | 55,713 |
| 2011-02-28 | 2011-02-24 | 0.470 | 114,100 | +23,500 | 0.01% | 53,627 |
| 2011-01-26 | 2011-01-24 | 0.612 | 90,600 | +10,626 | 0.01% | 55,424 |
| 2009-11-11 | 2009-11-09 | 0.510 | 79,974 | -15,006 | 0.01% | 40,770 |
| 2009-07-21 | 2009-07-17 | 0.600 | 94,980 | -1,766 | 0.02% | 57,028 |
| 2009-06-10 | 2009-06-08 | 0.634 | 96,746 | -882 | 0.02% | 61,376 |
| 2009-06-02 | 2009-05-29 | 0.634 | 97,628 | +8,827 | 0.02% | 61,936 |
| 2009-06-01 | 2009-05-27 | 0.623 | 88,801 | -8,827 | 0.01% | 55,330 |
| 2009-05-25 | 2009-05-21 | 0.634 | 97,628 | -26,482 | 0.02% | 61,936 |
| 2008-11-19 | 2008-11-17 | 0.261 | 124,110 | +124,110 | 0.02% | 32,338 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -159,281 | ||
| 2008-09-26 | 2008-09-24 | 0.450 | 159,281 | -52,792 | 0.02% | 71,706 |
| 2008-09-25 | 2008-09-23 | 0.459 | 212,073 | -60,495 | 0.03% | 97,344 |
| 2008-01-08 | 2008-01-04 | 1.492 | 272,568 | -11,329 | 0.04% | 406,614 |
| 2007-12-11 | 2007-12-07 | 1.509 | 283,897 | -1,132 | 0.04% | 428,527 |
| 2007-11-13 | 2007-11-09 | 1.748 | 285,029 | -18,126 | 0.04% | 498,167 |
| 2007-10-31 | 2007-10-29 | 1.386 | 303,155 | +28,321 | 0.04% | 420,132 |
| 2007-10-30 | 2007-10-26 | 1.412 | 274,834 | +238,016 | 0.04% | 388,161 |
| 2007-10-29 | 2007-10-25 | 1.404 | 36,818 | -260,673 | 0.01% | 51,675 |
| 2007-10-26 | 2007-10-24 | 1.324 | 297,491 | +22,657 | 0.05% | 393,900 |
| 2007-09-24 | 2007-09-20 | 1.607 | 274,834 | -11,328 | 0.05% | 441,533 |
| 2007-08-21 | 2007-08-17 | 1.404 | 286,162 | -5,665 | 0.05% | 401,634 |
| 2007-08-20 | 2007-08-16 | 1.545 | 291,827 | -22,657 | 0.05% | 450,801 |
| 2007-08-09 | 2007-08-07 | 1.712 | 314,484 | -50,979 | 0.05% | 538,544 |
| 2007-08-03 | 2007-08-01 | 2.251 | 365,463 | -28,322 | 0.06% | 822,630 |
| 2007-08-02 | 2007-07-31 | 2.516 | 393,785 | -37,384 | 0.07% | 990,661 |
| 2007-06-26 | 2007-06-22 | 2.189 | 431,169 | 0.09% | 943,887 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy