History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-10-13 | 2025-10-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-10-10 | 2025-10-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-10-09 | 2025-10-06 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-10-08 | 2025-10-03 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-10-06 | 2025-10-02 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-10-03 | 2025-09-30 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-10-02 | 2025-09-29 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-09-30 | 2025-09-26 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-09-29 | 2025-09-25 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-09-26 | 2025-09-24 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-09-25 | 2025-09-23 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-09-24 | 2025-09-22 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-09-23 | 2025-09-19 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-09-22 | 2025-09-18 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-09-19 | 2025-09-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-18 | 2025-09-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-17 | 2025-09-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-16 | 2025-09-12 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-09-15 | 2025-09-11 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-09-12 | 2025-09-10 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-09-11 | 2025-09-09 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-09-10 | 2025-09-08 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-09 | 2025-09-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-08 | 2025-09-04 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-09-05 | 2025-09-03 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-09-04 | 2025-09-02 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-03 | 2025-09-01 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-09-02 | 2025-08-29 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-01 | 2025-08-28 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-08-29 | 2025-08-27 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-08-28 | 2025-08-26 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-27 | 2025-08-25 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-26 | 2025-08-22 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-08-25 | 2025-08-21 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-08-22 | 2025-08-20 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-08-21 | 2025-08-19 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-20 | 2025-08-18 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-19 | 2025-08-15 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-08-18 | 2025-08-14 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-08-15 | 2025-08-13 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-08-14 | 2025-08-12 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-13 | 2025-08-11 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-08-12 | 2025-08-08 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-08-11 | 2025-08-07 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-08 | 2025-08-06 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-08-07 | 2025-08-05 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-08-06 | 2025-08-04 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-05 | 2025-08-01 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-08-04 | 2025-07-31 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-08-01 | 2025-07-30 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-07-31 | 2025-07-29 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-07-30 | 2025-07-28 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-07-29 | 2025-07-25 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-28 | 2025-07-24 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-25 | 2025-07-23 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-07-24 | 2025-07-22 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-07-23 | 2025-07-21 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-07-22 | 2025-07-18 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-21 | 2025-07-17 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-07-18 | 2025-07-16 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-07-17 | 2025-07-15 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-16 | 2025-07-14 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-07-15 | 2025-07-11 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-07-14 | 2025-07-10 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-07-11 | 2025-07-09 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-07-10 | 2025-07-08 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-07-09 | 2025-07-07 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-07-08 | 2025-07-04 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-07-07 | 2025-07-03 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-07-04 | 2025-07-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-03 | 2025-06-30 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-07-02 | 2025-06-27 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-06-30 | 2025-06-26 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-06-27 | 2025-06-25 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-06-26 | 2025-06-24 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-06-25 | 2025-06-23 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-06-24 | 2025-06-20 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-06-23 | 2025-06-19 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-06-20 | 2025-06-18 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-06-19 | 2025-06-17 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-06-18 | 2025-06-16 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-17 | 2025-06-13 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-06-16 | 2025-06-12 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-13 | 2025-06-11 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-06-12 | 2025-06-10 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-11 | 2025-06-09 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-06-10 | 2025-06-06 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-06-09 | 2025-06-05 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-06-06 | 2025-06-04 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-06-05 | 2025-06-03 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-06-04 | 2025-06-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-03 | 2025-05-30 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-06-02 | 2025-05-29 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-05-30 | 2025-05-28 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-05-29 | 2025-05-27 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-05-28 | 2025-05-26 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-05-27 | 2025-05-23 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-05-26 | 2025-05-22 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-05-23 | 2025-05-21 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-05-22 | 2025-05-20 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-05-21 | 2025-05-19 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-05-20 | 2025-05-16 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-05-19 | 2025-05-15 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-05-16 | 2025-05-14 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-05-15 | 2025-05-13 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-05-14 | 2025-05-12 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-05-13 | 2025-05-09 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-05-12 | 2025-05-08 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-05-09 | 2025-05-07 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-05-08 | 2025-05-06 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-05-07 | 2025-05-02 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-05-06 | 2025-04-30 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-02 | 2025-04-29 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-04-30 | 2025-04-28 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-04-29 | 2025-04-25 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-04-28 | 2025-04-24 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-04-25 | 2025-04-23 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-04-24 | 2025-04-22 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-04-23 | 2025-04-17 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-04-22 | 2025-04-16 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-04-17 | 2025-04-15 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-04-16 | 2025-04-14 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-04-15 | 2025-04-11 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-04-14 | 2025-04-10 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-04-11 | 2025-04-09 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-04-10 | 2025-04-08 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-04-09 | 2025-04-07 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-08 | 2025-04-03 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-04-07 | 2025-04-02 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-04-03 | 2025-04-01 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-04-02 | 2025-03-31 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-04-01 | 2025-03-28 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-03-31 | 2025-03-27 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-28 | 2025-03-26 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-03-27 | 2025-03-25 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-03-26 | 2025-03-24 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-03-25 | 2025-03-21 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-03-24 | 2025-03-20 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-03-21 | 2025-03-19 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-03-20 | 2025-03-18 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-03-18 | 2025-03-14 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-03-17 | 2025-03-13 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-03-14 | 2025-03-12 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-03-13 | 2025-03-11 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-03-12 | 2025-03-10 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-03-11 | 2025-03-07 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-10 | 2025-03-06 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-03-07 | 2025-03-05 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-06 | 2025-03-04 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-03-05 | 2025-03-03 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-04 | 2025-02-28 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-03-03 | 2025-02-27 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-02-28 | 2025-02-26 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-02-27 | 2025-02-25 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-02-26 | 2025-02-24 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-02-25 | 2025-02-21 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-02-24 | 2025-02-20 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-02-21 | 2025-02-19 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-02-20 | 2025-02-18 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-02-19 | 2025-02-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-02-18 | 2025-02-14 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-02-17 | 2025-02-13 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-02-14 | 2025-02-12 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-02-13 | 2025-02-11 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-02-12 | 2025-02-10 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-11 | 2025-02-07 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-02-10 | 2025-02-06 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-02-07 | 2025-02-05 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-02-06 | 2025-02-04 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-02-05 | 2025-02-03 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-02-04 | 2025-01-28 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-01-27 | 2025-01-23 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-01-24 | 2025-01-22 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-01-23 | 2025-01-21 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-01-22 | 2025-01-20 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-01-21 | 2025-01-17 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-01-20 | 2025-01-16 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-17 | 2025-01-15 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-16 | 2025-01-14 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-15 | 2025-01-13 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-01-14 | 2025-01-10 | 0.180 | 10,000 | -15,000 | 0.00% | 1,800 |
| 2025-01-03 | 2024-12-31 | 0.199 | 25,000 | +15,000 | 0.00% | 4,975 |
| 2024-07-05 | 2024-07-03 | 0.210 | 10,000 | -100,000 | 0.00% | 2,100 |
| 2024-03-08 | 2024-03-06 | 0.320 | 110,000 | -10,000 | 0.01% | 35,200 |
| 2023-11-28 | 2023-11-24 | 0.305 | 120,000 | -25,000 | 0.01% | 36,600 |
| 2023-08-10 | 2023-08-08 | 0.395 | 145,000 | -95,000 | 0.01% | 57,275 |
| 2023-07-21 | 2023-07-19 | 0.410 | 240,000 | +15,000 | 0.01% | 98,400 |
| 2023-02-24 | 2023-02-22 | 0.470 | 225,000 | +25,000 | 0.01% | 105,750 |
| 2023-01-19 | 2023-01-17 | 0.450 | 200,000 | -5,000 | 0.01% | 90,000 |
| 2023-01-17 | 2023-01-13 | 0.450 | 205,000 | +5,000 | 0.01% | 92,250 |
| 2022-11-02 | 2022-10-31 | 0.405 | 200,000 | -70,000 | 0.01% | 81,000 |
| 2022-10-21 | 2022-10-19 | 0.290 | 270,000 | -300,000 | 0.02% | 78,300 |
| 2022-08-10 | 2022-08-08 | 0.250 | 570,000 | -25,000 | 0.03% | 142,500 |
| 2022-06-20 | 2022-06-16 | 0.214 | 595,000 | +5,000 | 0.04% | 127,330 |
| 2022-06-16 | 2022-06-14 | 0.221 | 590,000 | +15,000 | 0.04% | 130,390 |
| 2022-06-15 | 2022-06-13 | 0.218 | 575,000 | -40,000 | 0.03% | 125,350 |
| 2022-06-09 | 2022-06-07 | 0.260 | 615,000 | +10,000 | 0.04% | 159,900 |
| 2022-05-31 | 2022-05-27 | 0.242 | 605,000 | +30,000 | 0.04% | 146,410 |
| 2022-05-13 | 2022-05-11 | 0.730 | 575,000 | -20,000 | 0.03% | 419,750 |
| 2022-02-10 | 2022-02-08 | 0.760 | 595,000 | +100,000 | 0.04% | 452,200 |
| 2022-01-25 | 2022-01-21 | 0.740 | 495,000 | -10,000 | 0.03% | 366,300 |
| 2022-01-24 | 2022-01-20 | 0.710 | 505,000 | -10,000 | 0.03% | 358,550 |
| 2022-01-10 | 2022-01-06 | 0.760 | 515,000 | +270,000 | 0.03% | 391,400 |
| 2022-01-07 | 2022-01-05 | 0.770 | 245,000 | +10,000 | 0.01% | 188,650 |
| 2022-01-04 | 2021-12-31 | 0.780 | 235,000 | +10,000 | 0.01% | 183,300 |
| 2021-12-23 | 2021-12-21 | 0.820 | 225,000 | -65,000 | 0.01% | 184,500 |
| 2021-12-22 | 2021-12-20 | 0.810 | 290,000 | -275,000 | 0.02% | 234,900 |
| 2021-12-17 | 2021-12-15 | 0.800 | 565,000 | -10,000 | 0.03% | 452,000 |
| 2021-12-08 | 2021-12-06 | 0.720 | 575,000 | -25,000 | 0.03% | 414,000 |
| 2021-12-07 | 2021-12-03 | 0.730 | 600,000 | +10,000 | 0.04% | 438,000 |
| 2021-12-02 | 2021-11-30 | 0.730 | 590,000 | +10,000 | 0.04% | 430,700 |
| 2021-11-30 | 2021-11-26 | 0.770 | 580,000 | +20,000 | 0.03% | 446,600 |
| 2021-11-25 | 2021-11-23 | 0.820 | 560,000 | -15,000 | 0.03% | 459,200 |
| 2021-11-18 | 2021-11-16 | 0.830 | 575,000 | +10,000 | 0.03% | 477,250 |
| 2021-11-17 | 2021-11-15 | 0.830 | 565,000 | -15,000 | 0.03% | 468,950 |
| 2021-11-16 | 2021-11-12 | 0.820 | 580,000 | -10,000 | 0.03% | 475,600 |
| 2021-11-15 | 2021-11-11 | 0.820 | 590,000 | -40,000 | 0.04% | 483,800 |
| 2021-11-12 | 2021-11-10 | 0.830 | 630,000 | +20,000 | 0.04% | 522,900 |
| 2021-11-02 | 2021-10-29 | 0.850 | 610,000 | -10,000 | 0.04% | 518,500 |
| 2021-11-01 | 2021-10-28 | 0.740 | 620,000 | -65,000 | 0.04% | 458,800 |
| 2021-10-12 | 2021-10-08 | 0.700 | 685,000 | +5,000 | 0.04% | 479,500 |
| 2021-10-11 | 2021-10-07 | 0.710 | 680,000 | +5,000 | 0.04% | 482,800 |
| 2021-10-05 | 2021-09-30 | 0.730 | 675,000 | +20,000 | 0.04% | 492,750 |
| 2021-09-27 | 2021-09-23 | 0.770 | 655,000 | -20,000 | 0.04% | 504,350 |
| 2021-09-23 | 2021-09-20 | 0.720 | 675,000 | -20,000 | 0.04% | 486,000 |
| 2021-09-14 | 2021-09-10 | 0.740 | 695,000 | +40,000 | 0.04% | 514,300 |
| 2021-09-13 | 2021-09-09 | 0.770 | 655,000 | -20,000 | 0.04% | 504,350 |
| 2021-09-10 | 2021-09-08 | 0.760 | 675,000 | +20,000 | 0.04% | 513,000 |
| 2021-09-07 | 2021-09-03 | 0.750 | 655,000 | +10,000 | 0.04% | 491,250 |
| 2021-09-06 | 2021-09-02 | 0.760 | 645,000 | -10,000 | 0.04% | 490,200 |
| 2021-09-01 | 2021-08-30 | 0.770 | 655,000 | -5,000 | 0.04% | 504,350 |
| 2021-08-25 | 2021-08-23 | 0.750 | 660,000 | +10,000 | 0.04% | 495,000 |
| 2021-08-24 | 2021-08-20 | 0.760 | 650,000 | +15,000 | 0.04% | 494,000 |
| 2021-08-23 | 2021-08-19 | 0.760 | 635,000 | -10,000 | 0.04% | 482,600 |
| 2021-08-20 | 2021-08-18 | 0.760 | 645,000 | -30,000 | 0.04% | 490,200 |
| 2021-08-18 | 2021-08-16 | 0.780 | 675,000 | -5,000 | 0.04% | 526,500 |
| 2021-08-16 | 2021-08-12 | 0.780 | 680,000 | -5,000 | 0.04% | 530,400 |
| 2021-08-12 | 2021-08-10 | 0.760 | 685,000 | -20,000 | 0.04% | 520,600 |
| 2021-08-10 | 2021-08-06 | 0.770 | 705,000 | +10,000 | 0.04% | 542,850 |
| 2021-08-04 | 2021-08-02 | 0.810 | 695,000 | -30,000 | 0.04% | 562,950 |
| 2021-08-03 | 2021-07-30 | 0.810 | 725,000 | +50,000 | 0.04% | 587,250 |
| 2021-07-28 | 2021-07-26 | 0.710 | 675,000 | +25,000 | 0.04% | 479,250 |
| 2021-07-27 | 2021-07-23 | 0.690 | 650,000 | -5,000 | 0.04% | 448,500 |
| 2021-07-23 | 2021-07-21 | 0.690 | 655,000 | +10,000 | 0.04% | 451,950 |
| 2021-07-22 | 2021-07-20 | 0.700 | 645,000 | -5,000 | 0.04% | 451,500 |
| 2021-07-19 | 2021-07-15 | 0.690 | 650,000 | +30,000 | 0.04% | 448,500 |
| 2021-07-16 | 2021-07-14 | 0.720 | 620,000 | +30,000 | 0.04% | 446,400 |
| 2021-07-15 | 2021-07-13 | 0.730 | 590,000 | -5,000 | 0.04% | 430,700 |
| 2021-07-09 | 2021-07-07 | 0.680 | 595,000 | -35,000 | 0.04% | 404,600 |
| 2021-07-07 | 2021-07-05 | 0.660 | 630,000 | -10,000 | 0.04% | 415,800 |
| 2021-07-06 | 2021-07-02 | 0.680 | 640,000 | -5,000 | 0.04% | 435,200 |
| 2021-07-02 | 2021-06-29 | 0.690 | 645,000 | +10,000 | 0.04% | 445,050 |
| 2021-06-28 | 2021-06-24 | 0.620 | 635,000 | -40,000 | 0.04% | 393,700 |
| 2021-06-24 | 2021-06-22 | 0.690 | 675,000 | +70,000 | 0.04% | 465,750 |
| 2021-06-23 | 2021-06-21 | 0.720 | 605,000 | -25,000 | 0.04% | 435,600 |
| 2021-06-22 | 2021-06-18 | 0.700 | 630,000 | +30,000 | 0.04% | 441,000 |
| 2021-06-21 | 2021-06-17 | 0.670 | 600,000 | -10,000 | 0.04% | 402,000 |
| 2021-06-17 | 2021-06-15 | 0.650 | 610,000 | -15,000 | 0.04% | 396,500 |
| 2021-06-16 | 2021-06-11 | 0.680 | 625,000 | +165,000 | 0.04% | 425,000 |
| 2021-06-15 | 2021-06-10 | 0.620 | 460,000 | +80,000 | 0.03% | 285,200 |
| 2021-06-11 | 2021-06-09 | 0.650 | 380,000 | +15,000 | 0.02% | 247,000 |
| 2021-06-10 | 2021-06-08 | 0.730 | 365,000 | +340,000 | 0.02% | 266,450 |
| 2021-06-07 | 2021-06-03 | 0.570 | 25,000 | +25,000 | 0.00% | 14,250 |
| 2021-05-31 | 2021-05-27 | 0.440 | 0 | -5,000 | ||
| 2021-04-29 | 2021-04-27 | 0.300 | 5,000 | -10,000 | 0.00% | 1,500 |
| 2021-04-27 | 2021-04-23 | 0.265 | 15,000 | +10,000 | 0.00% | 3,975 |
| 2021-04-20 | 2021-04-16 | 0.234 | 5,000 | -15,000 | 0.00% | 1,170 |
| 2021-03-25 | 2021-03-23 | 0.265 | 20,000 | -5,000 | 0.00% | 5,300 |
| 2021-03-10 | 2021-03-08 | 0.249 | 25,000 | +5,000 | 0.00% | 6,225 |
| 2021-03-08 | 2021-03-04 | 0.250 | 20,000 | +5,000 | 0.00% | 5,000 |
| 2021-03-05 | 2021-03-03 | 0.255 | 15,000 | +15,000 | 0.00% | 3,825 |
| 2020-08-17 | 2020-08-13 | 0.095 | 0 | -30,000 | ||
| 2020-08-14 | 2020-08-12 | 0.102 | 30,000 | +25,000 | 0.00% | 3,060 |
| 2020-08-13 | 2020-08-11 | 0.113 | 5,000 | +5,000 | 0.00% | 565 |
| 2020-07-13 | 2020-07-09 | 0.100 | 0 | -15,000 | ||
| 2020-06-26 | 2020-06-23 | 0.095 | 15,000 | +5,000 | 0.00% | 1,425 |
| 2020-06-24 | 2020-06-22 | 0.097 | 10,000 | +10,000 | 0.00% | 970 |
| 2018-12-12 | 2018-12-10 | 0.305 | 0 | -10,000 | ||
| 2018-12-10 | 2018-12-06 | 0.315 | 10,000 | +10,000 | 0.00% | 3,150 |
| 2018-06-27 | 2018-06-25 | 0.400 | 0 | -400 | ||
| 2018-03-14 | 2018-03-12 | 0.400 | 400 | -2,800 | 0.00% | 160 |
| 2018-01-30 | 2018-01-26 | 0.410 | 3,200 | -600 | 0.00% | 1,312 |
| 2017-11-17 | 2017-11-15 | 0.465 | 3,800 | -6,200 | 0.00% | 1,767 |
| 2017-10-20 | 2017-10-18 | 0.650 | 10,000 | -1,200 | 0.00% | 6,500 |
| 2017-09-13 | 2017-09-11 | 0.375 | 11,200 | -600 | 0.00% | 4,200 |
| 2017-08-30 | 2017-08-28 | 0.345 | 11,800 | -400 | 0.00% | 4,071 |
| 2017-07-20 | 2017-07-18 | 0.330 | 12,200 | -1,000 | 0.00% | 4,026 |
| 2017-07-12 | 2017-07-10 | 0.360 | 13,200 | -1,000 | 0.00% | 4,752 |
| 2016-10-25 | 2016-10-20 | 1.450 | 14,200 | -10,000 | 0.00% | 20,590 |
| 2016-10-11 | 2016-10-06 | 1.440 | 24,200 | +5,000 | 0.00% | 34,848 |
| 2016-09-22 | 2016-09-20 | 1.480 | 19,200 | +5,000 | 0.00% | 28,416 |
| 2016-04-07 | 2016-04-05 | 1.520 | 14,200 | -10,000 | 0.00% | 21,584 |
| 2016-04-06 | 2016-04-01 | 1.380 | 24,200 | -25,000 | 0.00% | 33,396 |
| 2016-04-01 | 2016-03-30 | 1.440 | 49,200 | +35,000 | 0.00% | 70,848 |
| 2015-06-09 | 2015-06-05 | 1.480 | 14,200 | -4,000 | 0.00% | 21,016 |
| 2015-06-08 | 2015-06-04 | 1.520 | 18,200 | -30,000 | 0.00% | 27,664 |
| 2015-04-27 | 2015-04-23 | 1.040 | 48,200 | -200 | 0.00% | 50,128 |
| 2014-02-25 | 2014-02-21 | 1.390 | 48,400 | -195,000 | 0.00% | 67,276 |
| 2014-02-20 | 2014-02-18 | 1.350 | 243,400 | +195,000 | 0.02% | 328,590 |
| 2013-11-22 | 2013-11-20 | 1.470 | 48,400 | -600 | 0.00% | 71,148 |
| 2013-08-16 | 2013-08-13 | 1.420 | 49,000 | -1,600 | 0.00% | 69,580 |
| 2013-05-15 | 2013-05-13 | 1.490 | 50,600 | -200 | 0.00% | 75,394 |
| 2013-01-22 | 2013-01-18 | 1.860 | 50,800 | -10,000 | 0.00% | 94,488 |
| 2012-12-18 | 2012-12-14 | 1.400 | 60,800 | +60,800 | 0.01% | 85,120 |
| 2007-06-26 | 2007-06-22 | 2.189 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy