History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 31,500 | +0 | 0.00% | 8,978 |
| 2025-10-13 | 2025-10-09 | 0.290 | 31,500 | +0 | 0.00% | 9,135 |
| 2025-10-10 | 2025-10-08 | 0.250 | 31,500 | +0 | 0.00% | 7,875 |
| 2025-10-09 | 2025-10-06 | 0.255 | 31,500 | +0 | 0.00% | 8,032 |
| 2025-10-08 | 2025-10-03 | 0.249 | 31,500 | +0 | 0.00% | 7,844 |
| 2025-10-06 | 2025-10-02 | 0.233 | 31,500 | +0 | 0.00% | 7,340 |
| 2025-10-03 | 2025-09-30 | 0.232 | 31,500 | +0 | 0.00% | 7,308 |
| 2025-10-02 | 2025-09-29 | 0.234 | 31,500 | +0 | 0.00% | 7,371 |
| 2025-09-30 | 2025-09-26 | 0.240 | 31,500 | +0 | 0.00% | 7,560 |
| 2025-09-29 | 2025-09-25 | 0.238 | 31,500 | +0 | 0.00% | 7,497 |
| 2025-09-26 | 2025-09-24 | 0.247 | 31,500 | +0 | 0.00% | 7,780 |
| 2025-09-25 | 2025-09-23 | 0.249 | 31,500 | +0 | 0.00% | 7,844 |
| 2025-09-24 | 2025-09-22 | 0.238 | 31,500 | +0 | 0.00% | 7,497 |
| 2025-09-23 | 2025-09-19 | 0.227 | 31,500 | +0 | 0.00% | 7,150 |
| 2025-09-22 | 2025-09-18 | 0.231 | 31,500 | +0 | 0.00% | 7,276 |
| 2025-09-19 | 2025-09-17 | 0.250 | 31,500 | +0 | 0.00% | 7,875 |
| 2025-09-18 | 2025-09-16 | 0.255 | 31,500 | +0 | 0.00% | 8,032 |
| 2025-09-17 | 2025-09-15 | 0.270 | 31,500 | +0 | 0.00% | 8,505 |
| 2025-09-16 | 2025-09-12 | 0.208 | 31,500 | +0 | 0.00% | 6,552 |
| 2025-09-15 | 2025-09-11 | 0.209 | 31,500 | +0 | 0.00% | 6,584 |
| 2025-09-12 | 2025-09-10 | 0.165 | 31,500 | +0 | 0.00% | 5,198 |
| 2025-09-11 | 2025-09-09 | 0.162 | 31,500 | +0 | 0.00% | 5,103 |
| 2025-09-10 | 2025-09-08 | 0.160 | 31,500 | +0 | 0.00% | 5,040 |
| 2025-09-09 | 2025-09-05 | 0.160 | 31,500 | +0 | 0.00% | 5,040 |
| 2025-09-08 | 2025-09-04 | 0.164 | 31,500 | +0 | 0.00% | 5,166 |
| 2025-09-05 | 2025-09-03 | 0.159 | 31,500 | +0 | 0.00% | 5,008 |
| 2025-09-04 | 2025-09-02 | 0.160 | 31,500 | +0 | 0.00% | 5,040 |
| 2025-09-03 | 2025-09-01 | 0.159 | 31,500 | +0 | 0.00% | 5,008 |
| 2025-09-02 | 2025-08-29 | 0.155 | 31,500 | +0 | 0.00% | 4,882 |
| 2025-09-01 | 2025-08-28 | 0.155 | 31,500 | +0 | 0.00% | 4,882 |
| 2025-08-29 | 2025-08-27 | 0.155 | 31,500 | +0 | 0.00% | 4,882 |
| 2025-08-28 | 2025-08-26 | 0.160 | 31,500 | +0 | 0.00% | 5,040 |
| 2025-08-27 | 2025-08-25 | 0.158 | 31,500 | +0 | 0.00% | 4,977 |
| 2025-08-26 | 2025-08-22 | 0.164 | 31,500 | +0 | 0.00% | 5,166 |
| 2025-08-25 | 2025-08-21 | 0.153 | 31,500 | +0 | 0.00% | 4,820 |
| 2025-08-22 | 2025-08-20 | 0.155 | 31,500 | +0 | 0.00% | 4,882 |
| 2025-08-21 | 2025-08-19 | 0.156 | 31,500 | +0 | 0.00% | 4,914 |
| 2025-08-20 | 2025-08-18 | 0.157 | 31,500 | +0 | 0.00% | 4,946 |
| 2025-08-19 | 2025-08-15 | 0.159 | 31,500 | +0 | 0.00% | 5,008 |
| 2025-08-18 | 2025-08-14 | 0.162 | 31,500 | +0 | 0.00% | 5,103 |
| 2025-08-15 | 2025-08-13 | 0.135 | 31,500 | +0 | 0.00% | 4,252 |
| 2025-08-14 | 2025-08-12 | 0.120 | 31,500 | +0 | 0.00% | 3,780 |
| 2025-08-13 | 2025-08-11 | 0.123 | 31,500 | +0 | 0.00% | 3,874 |
| 2025-08-12 | 2025-08-08 | 0.123 | 31,500 | +0 | 0.00% | 3,874 |
| 2025-08-11 | 2025-08-07 | 0.120 | 31,500 | +0 | 0.00% | 3,780 |
| 2025-08-08 | 2025-08-06 | 0.119 | 31,500 | +0 | 0.00% | 3,748 |
| 2025-08-07 | 2025-08-05 | 0.119 | 31,500 | +0 | 0.00% | 3,748 |
| 2025-08-06 | 2025-08-04 | 0.120 | 31,500 | +0 | 0.00% | 3,780 |
| 2025-08-05 | 2025-08-01 | 0.123 | 31,500 | +0 | 0.00% | 3,874 |
| 2025-08-04 | 2025-07-31 | 0.125 | 31,500 | +0 | 0.00% | 3,938 |
| 2025-08-01 | 2025-07-30 | 0.123 | 31,500 | +0 | 0.00% | 3,874 |
| 2025-07-31 | 2025-07-29 | 0.122 | 31,500 | +0 | 0.00% | 3,843 |
| 2025-07-30 | 2025-07-28 | 0.127 | 31,500 | +0 | 0.00% | 4,000 |
| 2025-07-29 | 2025-07-25 | 0.134 | 31,500 | +0 | 0.00% | 4,221 |
| 2025-07-28 | 2025-07-24 | 0.134 | 31,500 | +0 | 0.00% | 4,221 |
| 2025-07-25 | 2025-07-23 | 0.130 | 31,500 | +0 | 0.00% | 4,095 |
| 2025-07-24 | 2025-07-22 | 0.128 | 31,500 | +0 | 0.00% | 4,032 |
| 2025-07-23 | 2025-07-21 | 0.125 | 31,500 | +0 | 0.00% | 3,938 |
| 2025-07-22 | 2025-07-18 | 0.134 | 31,500 | +0 | 0.00% | 4,221 |
| 2025-07-21 | 2025-07-17 | 0.135 | 31,500 | +0 | 0.00% | 4,252 |
| 2025-07-18 | 2025-07-16 | 0.125 | 31,500 | +0 | 0.00% | 3,938 |
| 2025-07-17 | 2025-07-15 | 0.124 | 31,500 | +0 | 0.00% | 3,906 |
| 2025-07-16 | 2025-07-14 | 0.127 | 31,500 | +0 | 0.00% | 4,000 |
| 2025-07-15 | 2025-07-11 | 0.132 | 31,500 | +0 | 0.00% | 4,158 |
| 2025-07-14 | 2025-07-10 | 0.131 | 31,500 | +0 | 0.00% | 4,126 |
| 2025-07-11 | 2025-07-09 | 0.136 | 31,500 | +0 | 0.00% | 4,284 |
| 2025-07-10 | 2025-07-08 | 0.139 | 31,500 | +0 | 0.00% | 4,378 |
| 2025-07-09 | 2025-07-07 | 0.138 | 31,500 | +0 | 0.00% | 4,347 |
| 2025-07-08 | 2025-07-04 | 0.136 | 31,500 | +0 | 0.00% | 4,284 |
| 2025-07-07 | 2025-07-03 | 0.149 | 31,500 | +0 | 0.00% | 4,694 |
| 2025-07-04 | 2025-07-02 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2025-07-03 | 2025-06-30 | 0.149 | 31,500 | +0 | 0.00% | 4,694 |
| 2025-07-02 | 2025-06-27 | 0.140 | 31,500 | +0 | 0.00% | 4,410 |
| 2025-06-30 | 2025-06-26 | 0.141 | 31,500 | +0 | 0.00% | 4,442 |
| 2025-06-27 | 2025-06-25 | 0.141 | 31,500 | +0 | 0.00% | 4,442 |
| 2025-06-26 | 2025-06-24 | 0.145 | 31,500 | +0 | 0.00% | 4,568 |
| 2025-06-25 | 2025-06-23 | 0.151 | 31,500 | +0 | 0.00% | 4,756 |
| 2025-06-24 | 2025-06-20 | 0.127 | 31,500 | +0 | 0.00% | 4,000 |
| 2025-06-23 | 2025-06-19 | 0.135 | 31,500 | +0 | 0.00% | 4,252 |
| 2025-06-20 | 2025-06-18 | 0.140 | 31,500 | +0 | 0.00% | 4,410 |
| 2025-06-19 | 2025-06-17 | 0.136 | 31,500 | +0 | 0.00% | 4,284 |
| 2025-06-18 | 2025-06-16 | 0.125 | 31,500 | +0 | 0.00% | 3,938 |
| 2025-06-17 | 2025-06-13 | 0.126 | 31,500 | +0 | 0.00% | 3,969 |
| 2025-06-16 | 2025-06-12 | 0.125 | 31,500 | +0 | 0.00% | 3,938 |
| 2025-06-13 | 2025-06-11 | 0.122 | 31,500 | +0 | 0.00% | 3,843 |
| 2025-06-12 | 2025-06-10 | 0.125 | 31,500 | +0 | 0.00% | 3,938 |
| 2025-06-11 | 2025-06-09 | 0.132 | 31,500 | +0 | 0.00% | 4,158 |
| 2025-06-10 | 2025-06-06 | 0.139 | 31,500 | +0 | 0.00% | 4,378 |
| 2025-06-09 | 2025-06-05 | 0.143 | 31,500 | +0 | 0.00% | 4,504 |
| 2025-06-06 | 2025-06-04 | 0.144 | 31,500 | +0 | 0.00% | 4,536 |
| 2025-06-05 | 2025-06-03 | 0.149 | 31,500 | +0 | 0.00% | 4,694 |
| 2025-06-04 | 2025-06-02 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2025-06-03 | 2025-05-30 | 0.151 | 31,500 | +0 | 0.00% | 4,756 |
| 2025-06-02 | 2025-05-29 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2025-05-30 | 2025-05-28 | 0.153 | 31,500 | +0 | 0.00% | 4,820 |
| 2025-05-29 | 2025-05-27 | 0.152 | 31,500 | +0 | 0.00% | 4,788 |
| 2025-05-28 | 2025-05-26 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2025-05-27 | 2025-05-23 | 0.147 | 31,500 | +0 | 0.00% | 4,630 |
| 2025-05-26 | 2025-05-22 | 0.156 | 31,500 | +0 | 0.00% | 4,914 |
| 2025-05-23 | 2025-05-21 | 0.156 | 31,500 | +0 | 0.00% | 4,914 |
| 2025-05-22 | 2025-05-20 | 0.159 | 31,500 | +0 | 0.00% | 5,008 |
| 2025-05-21 | 2025-05-19 | 0.165 | 31,500 | +0 | 0.00% | 5,198 |
| 2025-05-20 | 2025-05-16 | 0.167 | 31,500 | +0 | 0.00% | 5,260 |
| 2025-05-19 | 2025-05-15 | 0.167 | 31,500 | +0 | 0.00% | 5,260 |
| 2025-05-16 | 2025-05-14 | 0.172 | 31,500 | +0 | 0.00% | 5,418 |
| 2025-05-15 | 2025-05-13 | 0.175 | 31,500 | +0 | 0.00% | 5,512 |
| 2025-05-14 | 2025-05-12 | 0.176 | 31,500 | +0 | 0.00% | 5,544 |
| 2025-05-13 | 2025-05-09 | 0.177 | 31,500 | +0 | 0.00% | 5,576 |
| 2025-05-12 | 2025-05-08 | 0.177 | 31,500 | +0 | 0.00% | 5,576 |
| 2025-05-09 | 2025-05-07 | 0.183 | 31,500 | +0 | 0.00% | 5,764 |
| 2025-05-08 | 2025-05-06 | 0.184 | 31,500 | +0 | 0.00% | 5,796 |
| 2025-05-07 | 2025-05-02 | 0.169 | 31,500 | +0 | 0.00% | 5,324 |
| 2025-05-06 | 2025-04-30 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2025-05-02 | 2025-04-29 | 0.174 | 31,500 | +0 | 0.00% | 5,481 |
| 2025-04-30 | 2025-04-28 | 0.173 | 31,500 | +0 | 0.00% | 5,450 |
| 2025-04-29 | 2025-04-25 | 0.176 | 31,500 | +0 | 0.00% | 5,544 |
| 2025-04-28 | 2025-04-24 | 0.181 | 31,500 | +0 | 0.00% | 5,702 |
| 2025-04-25 | 2025-04-23 | 0.184 | 31,500 | +0 | 0.00% | 5,796 |
| 2025-04-24 | 2025-04-22 | 0.177 | 31,500 | +0 | 0.00% | 5,576 |
| 2025-04-23 | 2025-04-17 | 0.169 | 31,500 | +0 | 0.00% | 5,324 |
| 2025-04-22 | 2025-04-16 | 0.163 | 31,500 | +0 | 0.00% | 5,134 |
| 2025-04-17 | 2025-04-15 | 0.162 | 31,500 | +0 | 0.00% | 5,103 |
| 2025-04-16 | 2025-04-14 | 0.163 | 31,500 | +0 | 0.00% | 5,134 |
| 2025-04-15 | 2025-04-11 | 0.162 | 31,500 | +0 | 0.00% | 5,103 |
| 2025-04-14 | 2025-04-10 | 0.165 | 31,500 | +0 | 0.00% | 5,198 |
| 2025-04-11 | 2025-04-09 | 0.169 | 31,500 | +0 | 0.00% | 5,324 |
| 2025-04-10 | 2025-04-08 | 0.163 | 31,500 | +0 | 0.00% | 5,134 |
| 2025-04-09 | 2025-04-07 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2025-04-08 | 2025-04-03 | 0.184 | 31,500 | +0 | 0.00% | 5,796 |
| 2025-04-07 | 2025-04-02 | 0.168 | 31,500 | +0 | 0.00% | 5,292 |
| 2025-04-03 | 2025-04-01 | 0.176 | 31,500 | +0 | 0.00% | 5,544 |
| 2025-04-02 | 2025-03-31 | 0.187 | 31,500 | +0 | 0.00% | 5,890 |
| 2025-04-01 | 2025-03-28 | 0.169 | 31,500 | +0 | 0.00% | 5,324 |
| 2025-03-31 | 2025-03-27 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2025-03-28 | 2025-03-26 | 0.184 | 31,500 | +0 | 0.00% | 5,796 |
| 2025-03-27 | 2025-03-25 | 0.169 | 31,500 | +0 | 0.00% | 5,324 |
| 2025-03-26 | 2025-03-24 | 0.168 | 31,500 | +0 | 0.00% | 5,292 |
| 2025-03-25 | 2025-03-21 | 0.169 | 31,500 | +0 | 0.00% | 5,324 |
| 2025-03-24 | 2025-03-20 | 0.167 | 31,500 | +0 | 0.00% | 5,260 |
| 2025-03-21 | 2025-03-19 | 0.171 | 31,500 | +0 | 0.00% | 5,386 |
| 2025-03-20 | 2025-03-18 | 0.168 | 31,500 | +0 | 0.00% | 5,292 |
| 2025-03-19 | 2025-03-17 | 0.173 | 31,500 | +0 | 0.00% | 5,450 |
| 2025-03-18 | 2025-03-14 | 0.181 | 31,500 | +0 | 0.00% | 5,702 |
| 2025-03-17 | 2025-03-13 | 0.177 | 31,500 | +0 | 0.00% | 5,576 |
| 2025-03-14 | 2025-03-12 | 0.175 | 31,500 | +0 | 0.00% | 5,512 |
| 2025-03-13 | 2025-03-11 | 0.176 | 31,500 | +0 | 0.00% | 5,544 |
| 2025-03-12 | 2025-03-10 | 0.181 | 31,500 | +0 | 0.00% | 5,702 |
| 2025-03-11 | 2025-03-07 | 0.190 | 31,500 | +0 | 0.00% | 5,985 |
| 2025-03-10 | 2025-03-06 | 0.181 | 31,500 | +0 | 0.00% | 5,702 |
| 2025-03-07 | 2025-03-05 | 0.190 | 31,500 | +0 | 0.00% | 5,985 |
| 2025-03-06 | 2025-03-04 | 0.198 | 31,500 | +0 | 0.00% | 6,237 |
| 2025-03-05 | 2025-03-03 | 0.190 | 31,500 | +0 | 0.00% | 5,985 |
| 2025-03-04 | 2025-02-28 | 0.181 | 31,500 | +0 | 0.00% | 5,702 |
| 2025-03-03 | 2025-02-27 | 0.184 | 31,500 | +0 | 0.00% | 5,796 |
| 2025-02-28 | 2025-02-26 | 0.184 | 31,500 | +0 | 0.00% | 5,796 |
| 2025-02-27 | 2025-02-25 | 0.186 | 31,500 | +0 | 0.00% | 5,859 |
| 2025-02-26 | 2025-02-24 | 0.197 | 31,500 | +0 | 0.00% | 6,206 |
| 2025-02-25 | 2025-02-21 | 0.194 | 31,500 | +0 | 0.00% | 6,111 |
| 2025-02-24 | 2025-02-20 | 0.183 | 31,500 | +0 | 0.00% | 5,764 |
| 2025-02-21 | 2025-02-19 | 0.193 | 31,500 | +0 | 0.00% | 6,080 |
| 2025-02-20 | 2025-02-18 | 0.188 | 31,500 | +0 | 0.00% | 5,922 |
| 2025-02-19 | 2025-02-17 | 0.190 | 31,500 | +0 | 0.00% | 5,985 |
| 2025-02-18 | 2025-02-14 | 0.191 | 31,500 | +0 | 0.00% | 6,016 |
| 2025-02-17 | 2025-02-13 | 0.191 | 31,500 | +0 | 0.00% | 6,016 |
| 2025-02-14 | 2025-02-12 | 0.184 | 31,500 | +0 | 0.00% | 5,796 |
| 2025-02-13 | 2025-02-11 | 0.181 | 31,500 | +0 | 0.00% | 5,702 |
| 2025-02-12 | 2025-02-10 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2025-02-11 | 2025-02-07 | 0.175 | 31,500 | +0 | 0.00% | 5,512 |
| 2025-02-10 | 2025-02-06 | 0.171 | 31,500 | +0 | 0.00% | 5,386 |
| 2025-02-07 | 2025-02-05 | 0.176 | 31,500 | +0 | 0.00% | 5,544 |
| 2025-02-06 | 2025-02-04 | 0.179 | 31,500 | +0 | 0.00% | 5,638 |
| 2025-02-05 | 2025-02-03 | 0.177 | 31,500 | +0 | 0.00% | 5,576 |
| 2025-02-04 | 2025-01-28 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2025-02-03 | 2025-01-24 | 0.165 | 31,500 | +0 | 0.00% | 5,198 |
| 2025-01-27 | 2025-01-23 | 0.163 | 31,500 | +0 | 0.00% | 5,134 |
| 2025-01-24 | 2025-01-22 | 0.163 | 31,500 | +0 | 0.00% | 5,134 |
| 2025-01-23 | 2025-01-21 | 0.168 | 31,500 | +0 | 0.00% | 5,292 |
| 2025-01-22 | 2025-01-20 | 0.164 | 31,500 | +0 | 0.00% | 5,166 |
| 2025-01-21 | 2025-01-17 | 0.163 | 31,500 | +0 | 0.00% | 5,134 |
| 2025-01-20 | 2025-01-16 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2025-01-17 | 2025-01-15 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2025-01-16 | 2025-01-14 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2025-01-15 | 2025-01-13 | 0.174 | 31,500 | +0 | 0.00% | 5,481 |
| 2025-01-14 | 2025-01-10 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2025-01-13 | 2025-01-09 | 0.175 | 31,500 | +0 | 0.00% | 5,512 |
| 2025-01-10 | 2025-01-08 | 0.188 | 31,500 | +0 | 0.00% | 5,922 |
| 2025-01-09 | 2025-01-07 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2025-01-08 | 2025-01-06 | 0.183 | 31,500 | +0 | 0.00% | 5,764 |
| 2025-01-07 | 2025-01-03 | 0.176 | 31,500 | +0 | 0.00% | 5,544 |
| 2025-01-06 | 2025-01-02 | 0.183 | 31,500 | +0 | 0.00% | 5,764 |
| 2025-01-03 | 2024-12-31 | 0.199 | 31,500 | +0 | 0.00% | 6,268 |
| 2025-01-02 | 2024-12-27 | 0.159 | 31,500 | +0 | 0.00% | 5,008 |
| 2024-12-30 | 2024-12-24 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2024-12-27 | 2024-12-20 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2024-12-23 | 2024-12-19 | 0.155 | 31,500 | +0 | 0.00% | 4,882 |
| 2024-12-20 | 2024-12-18 | 0.167 | 31,500 | +0 | 0.00% | 5,260 |
| 2024-12-19 | 2024-12-17 | 0.167 | 31,500 | +0 | 0.00% | 5,260 |
| 2024-12-18 | 2024-12-16 | 0.168 | 31,500 | +0 | 0.00% | 5,292 |
| 2024-12-17 | 2024-12-13 | 0.168 | 31,500 | +0 | 0.00% | 5,292 |
| 2024-12-16 | 2024-12-12 | 0.168 | 31,500 | +0 | 0.00% | 5,292 |
| 2024-12-13 | 2024-12-11 | 0.167 | 31,500 | +0 | 0.00% | 5,260 |
| 2024-12-12 | 2024-12-10 | 0.158 | 31,500 | +0 | 0.00% | 4,977 |
| 2024-12-11 | 2024-12-09 | 0.165 | 31,500 | +0 | 0.00% | 5,198 |
| 2024-12-10 | 2024-12-06 | 0.165 | 31,500 | +0 | 0.00% | 5,198 |
| 2024-12-09 | 2024-12-05 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2024-12-06 | 2024-12-04 | 0.166 | 31,500 | +0 | 0.00% | 5,229 |
| 2024-12-05 | 2024-12-03 | 0.160 | 31,500 | +0 | 0.00% | 5,040 |
| 2024-12-04 | 2024-12-02 | 0.159 | 31,500 | +0 | 0.00% | 5,008 |
| 2024-12-03 | 2024-11-29 | 0.157 | 31,500 | +0 | 0.00% | 4,946 |
| 2024-12-02 | 2024-11-28 | 0.165 | 31,500 | +0 | 0.00% | 5,198 |
| 2024-11-29 | 2024-11-27 | 0.155 | 31,500 | +0 | 0.00% | 4,882 |
| 2024-11-28 | 2024-11-26 | 0.152 | 31,500 | +0 | 0.00% | 4,788 |
| 2024-11-27 | 2024-11-25 | 0.158 | 31,500 | +0 | 0.00% | 4,977 |
| 2024-11-26 | 2024-11-22 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2024-11-25 | 2024-11-21 | 0.171 | 31,500 | +0 | 0.00% | 5,386 |
| 2024-11-22 | 2024-11-20 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2024-11-21 | 2024-11-19 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2024-11-20 | 2024-11-18 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2024-11-19 | 2024-11-15 | 0.186 | 31,500 | +0 | 0.00% | 5,859 |
| 2024-11-18 | 2024-11-14 | 0.186 | 31,500 | +0 | 0.00% | 5,859 |
| 2024-11-15 | 2024-11-13 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2024-11-14 | 2024-11-12 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2024-11-13 | 2024-11-11 | 0.175 | 31,500 | +0 | 0.00% | 5,512 |
| 2024-11-12 | 2024-11-08 | 0.179 | 31,500 | +0 | 0.00% | 5,638 |
| 2024-11-11 | 2024-11-07 | 0.179 | 31,500 | +0 | 0.00% | 5,638 |
| 2024-11-08 | 2024-11-06 | 0.175 | 31,500 | +0 | 0.00% | 5,512 |
| 2024-11-07 | 2024-11-05 | 0.173 | 31,500 | +0 | 0.00% | 5,450 |
| 2024-11-06 | 2024-11-04 | 0.185 | 31,500 | +0 | 0.00% | 5,828 |
| 2024-11-05 | 2024-11-01 | 0.192 | 31,500 | +0 | 0.00% | 6,048 |
| 2024-11-04 | 2024-10-31 | 0.190 | 31,500 | +0 | 0.00% | 5,985 |
| 2024-11-01 | 2024-10-30 | 0.196 | 31,500 | +0 | 0.00% | 6,174 |
| 2024-10-31 | 2024-10-29 | 0.200 | 31,500 | +0 | 0.00% | 6,300 |
| 2024-10-30 | 2024-10-28 | 0.196 | 31,500 | +0 | 0.00% | 6,174 |
| 2024-10-29 | 2024-10-25 | 0.191 | 31,500 | +0 | 0.00% | 6,016 |
| 2024-10-28 | 2024-10-24 | 0.191 | 31,500 | +0 | 0.00% | 6,016 |
| 2024-10-25 | 2024-10-23 | 0.190 | 31,500 | +0 | 0.00% | 5,985 |
| 2024-10-24 | 2024-10-22 | 0.195 | 31,500 | +0 | 0.00% | 6,142 |
| 2024-10-23 | 2024-10-21 | 0.200 | 31,500 | +0 | 0.00% | 6,300 |
| 2024-10-22 | 2024-10-18 | 0.205 | 31,500 | +0 | 0.00% | 6,458 |
| 2024-10-21 | 2024-10-17 | 0.202 | 31,500 | +0 | 0.00% | 6,363 |
| 2024-10-18 | 2024-10-16 | 0.212 | 31,500 | +0 | 0.00% | 6,678 |
| 2024-10-17 | 2024-10-15 | 0.201 | 31,500 | +0 | 0.00% | 6,332 |
| 2024-10-16 | 2024-10-14 | 0.209 | 31,500 | +0 | 0.00% | 6,584 |
| 2024-10-15 | 2024-10-10 | 0.199 | 31,500 | +0 | 0.00% | 6,268 |
| 2024-10-14 | 2024-10-09 | 0.200 | 31,500 | +0 | 0.00% | 6,300 |
| 2024-10-10 | 2024-10-08 | 0.205 | 31,500 | +0 | 0.00% | 6,458 |
| 2024-10-09 | 2024-10-07 | 0.228 | 31,500 | +0 | 0.00% | 7,182 |
| 2024-10-08 | 2024-10-04 | 0.228 | 31,500 | +0 | 0.00% | 7,182 |
| 2024-10-07 | 2024-10-03 | 0.208 | 31,500 | +0 | 0.00% | 6,552 |
| 2024-10-04 | 2024-10-02 | 0.205 | 31,500 | +0 | 0.00% | 6,458 |
| 2024-10-03 | 2024-09-30 | 0.215 | 31,500 | +0 | 0.00% | 6,772 |
| 2024-10-02 | 2024-09-27 | 0.185 | 31,500 | +0 | 0.00% | 5,828 |
| 2024-09-30 | 2024-09-26 | 0.182 | 31,500 | +0 | 0.00% | 5,733 |
| 2024-09-27 | 2024-09-25 | 0.176 | 31,500 | +0 | 0.00% | 5,544 |
| 2024-09-26 | 2024-09-24 | 0.182 | 31,500 | +0 | 0.00% | 5,733 |
| 2024-09-25 | 2024-09-23 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2024-09-24 | 2024-09-20 | 0.184 | 31,500 | +0 | 0.00% | 5,796 |
| 2024-09-23 | 2024-09-19 | 0.184 | 31,500 | +0 | 0.00% | 5,796 |
| 2024-09-20 | 2024-09-17 | 0.174 | 31,500 | +0 | 0.00% | 5,481 |
| 2024-09-19 | 2024-09-16 | 0.179 | 31,500 | +0 | 0.00% | 5,638 |
| 2024-09-17 | 2024-09-13 | 0.176 | 31,500 | +0 | 0.00% | 5,544 |
| 2024-09-16 | 2024-09-12 | 0.177 | 31,500 | +0 | 0.00% | 5,576 |
| 2024-09-13 | 2024-09-11 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2024-09-12 | 2024-09-10 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2024-09-11 | 2024-09-09 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2024-09-10 | 2024-09-05 | 0.184 | 31,500 | +0 | 0.00% | 5,796 |
| 2024-09-09 | 2024-09-04 | 0.183 | 31,500 | +0 | 0.00% | 5,764 |
| 2024-09-05 | 2024-09-03 | 0.189 | 31,500 | +0 | 0.00% | 5,954 |
| 2024-09-04 | 2024-09-02 | 0.193 | 31,500 | +0 | 0.00% | 6,080 |
| 2024-09-03 | 2024-08-30 | 0.194 | 31,500 | +0 | 0.00% | 6,111 |
| 2024-09-02 | 2024-08-29 | 0.182 | 31,500 | +0 | 0.00% | 5,733 |
| 2024-08-30 | 2024-08-28 | 0.190 | 31,500 | +0 | 0.00% | 5,985 |
| 2024-08-29 | 2024-08-27 | 0.190 | 31,500 | +0 | 0.00% | 5,985 |
| 2024-08-28 | 2024-08-26 | 0.177 | 31,500 | +0 | 0.00% | 5,576 |
| 2024-08-27 | 2024-08-23 | 0.186 | 31,500 | +0 | 0.00% | 5,859 |
| 2024-08-26 | 2024-08-22 | 0.184 | 31,500 | +0 | 0.00% | 5,796 |
| 2024-08-23 | 2024-08-21 | 0.185 | 31,500 | +0 | 0.00% | 5,828 |
| 2024-08-22 | 2024-08-20 | 0.185 | 31,500 | +0 | 0.00% | 5,828 |
| 2024-08-21 | 2024-08-19 | 0.185 | 31,500 | +0 | 0.00% | 5,828 |
| 2024-08-20 | 2024-08-16 | 0.194 | 31,500 | +0 | 0.00% | 6,111 |
| 2024-08-19 | 2024-08-15 | 0.185 | 31,500 | +0 | 0.00% | 5,828 |
| 2024-08-16 | 2024-08-14 | 0.182 | 31,500 | +0 | 0.00% | 5,733 |
| 2024-08-15 | 2024-08-13 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2024-08-14 | 2024-08-12 | 0.186 | 31,500 | +0 | 0.00% | 5,859 |
| 2024-08-13 | 2024-08-09 | 0.186 | 31,500 | +0 | 0.00% | 5,859 |
| 2024-08-12 | 2024-08-08 | 0.195 | 31,500 | +0 | 0.00% | 6,142 |
| 2024-08-09 | 2024-08-07 | 0.193 | 31,500 | +0 | 0.00% | 6,080 |
| 2024-08-08 | 2024-08-06 | 0.189 | 31,500 | +0 | 0.00% | 5,954 |
| 2024-08-07 | 2024-08-05 | 0.190 | 31,500 | +0 | 0.00% | 5,985 |
| 2024-08-06 | 2024-08-02 | 0.202 | 31,500 | +0 | 0.00% | 6,363 |
| 2024-08-05 | 2024-08-01 | 0.190 | 31,500 | +0 | 0.00% | 5,985 |
| 2024-08-02 | 2024-07-31 | 0.186 | 31,500 | +0 | 0.00% | 5,859 |
| 2024-08-01 | 2024-07-30 | 0.189 | 31,500 | +0 | 0.00% | 5,954 |
| 2024-07-31 | 2024-07-29 | 0.198 | 31,500 | +0 | 0.00% | 6,237 |
| 2024-07-30 | 2024-07-26 | 0.198 | 31,500 | +0 | 0.00% | 6,237 |
| 2024-07-29 | 2024-07-25 | 0.203 | 31,500 | +0 | 0.00% | 6,394 |
| 2024-07-26 | 2024-07-24 | 0.191 | 31,500 | +0 | 0.00% | 6,016 |
| 2024-07-25 | 2024-07-23 | 0.195 | 31,500 | +0 | 0.00% | 6,142 |
| 2024-07-24 | 2024-07-22 | 0.185 | 31,500 | +0 | 0.00% | 5,828 |
| 2024-07-23 | 2024-07-19 | 0.185 | 31,500 | +0 | 0.00% | 5,828 |
| 2024-07-22 | 2024-07-18 | 0.190 | 31,500 | +0 | 0.00% | 5,985 |
| 2024-07-19 | 2024-07-17 | 0.190 | 31,500 | +0 | 0.00% | 5,985 |
| 2024-07-18 | 2024-07-16 | 0.189 | 31,500 | +0 | 0.00% | 5,954 |
| 2024-07-17 | 2024-07-15 | 0.188 | 31,500 | +0 | 0.00% | 5,922 |
| 2024-07-16 | 2024-07-12 | 0.192 | 31,500 | +0 | 0.00% | 6,048 |
| 2024-07-15 | 2024-07-11 | 0.195 | 31,500 | +0 | 0.00% | 6,142 |
| 2024-07-12 | 2024-07-10 | 0.197 | 31,500 | +0 | 0.00% | 6,206 |
| 2024-07-11 | 2024-07-09 | 0.205 | 31,500 | +0 | 0.00% | 6,458 |
| 2024-07-10 | 2024-07-08 | 0.204 | 31,500 | +0 | 0.00% | 6,426 |
| 2024-07-09 | 2024-07-05 | 0.206 | 31,500 | +0 | 0.00% | 6,489 |
| 2024-07-08 | 2024-07-04 | 0.205 | 31,500 | +0 | 0.00% | 6,458 |
| 2024-07-05 | 2024-07-03 | 0.210 | 31,500 | +0 | 0.00% | 6,615 |
| 2024-07-04 | 2024-07-02 | 0.200 | 31,500 | +0 | 0.00% | 6,300 |
| 2024-07-03 | 2024-06-28 | 0.209 | 31,500 | +0 | 0.00% | 6,584 |
| 2024-07-02 | 2024-06-27 | 0.224 | 31,500 | +0 | 0.00% | 7,056 |
| 2024-06-28 | 2024-06-26 | 0.214 | 31,500 | +0 | 0.00% | 6,741 |
| 2024-06-27 | 2024-06-25 | 0.233 | 31,500 | +0 | 0.00% | 7,340 |
| 2024-06-26 | 2024-06-24 | 0.234 | 31,500 | +0 | 0.00% | 7,371 |
| 2024-06-25 | 2024-06-21 | 0.204 | 31,500 | +0 | 0.00% | 6,426 |
| 2024-06-24 | 2024-06-20 | 0.207 | 31,500 | +0 | 0.00% | 6,520 |
| 2024-06-21 | 2024-06-19 | 0.200 | 31,500 | +0 | 0.00% | 6,300 |
| 2024-06-20 | 2024-06-18 | 0.200 | 31,500 | +0 | 0.00% | 6,300 |
| 2024-06-19 | 2024-06-17 | 0.202 | 31,500 | +0 | 0.00% | 6,363 |
| 2024-06-18 | 2024-06-14 | 0.214 | 31,500 | +0 | 0.00% | 6,741 |
| 2024-06-17 | 2024-06-13 | 0.223 | 31,500 | +0 | 0.00% | 7,024 |
| 2024-06-14 | 2024-06-12 | 0.188 | 31,500 | +0 | 0.00% | 5,922 |
| 2024-06-13 | 2024-06-11 | 0.188 | 31,500 | +0 | 0.00% | 5,922 |
| 2024-06-12 | 2024-06-07 | 0.192 | 31,500 | +0 | 0.00% | 6,048 |
| 2024-06-11 | 2024-06-06 | 0.190 | 31,500 | +0 | 0.00% | 5,985 |
| 2024-06-07 | 2024-06-05 | 0.185 | 31,500 | +0 | 0.00% | 5,828 |
| 2024-06-06 | 2024-06-04 | 0.188 | 31,500 | +0 | 0.00% | 5,922 |
| 2024-06-05 | 2024-06-03 | 0.184 | 31,500 | +0 | 0.00% | 5,796 |
| 2024-06-04 | 2024-05-31 | 0.183 | 31,500 | +0 | 0.00% | 5,764 |
| 2024-06-03 | 2024-05-30 | 0.189 | 31,500 | +0 | 0.00% | 5,954 |
| 2024-05-31 | 2024-05-29 | 0.191 | 31,500 | +0 | 0.00% | 6,016 |
| 2024-05-30 | 2024-05-28 | 0.195 | 31,500 | +0 | 0.00% | 6,142 |
| 2024-05-29 | 2024-05-27 | 0.190 | 31,500 | +0 | 0.00% | 5,985 |
| 2024-05-28 | 2024-05-24 | 0.201 | 31,500 | +0 | 0.00% | 6,332 |
| 2024-05-27 | 2024-05-23 | 0.214 | 31,500 | +0 | 0.00% | 6,741 |
| 2024-05-24 | 2024-05-22 | 0.215 | 31,500 | +0 | 0.00% | 6,772 |
| 2024-05-23 | 2024-05-21 | 0.215 | 31,500 | +0 | 0.00% | 6,772 |
| 2024-05-22 | 2024-05-20 | 0.218 | 31,500 | +0 | 0.00% | 6,867 |
| 2024-05-21 | 2024-05-17 | 0.229 | 31,500 | +0 | 0.00% | 7,214 |
| 2024-05-20 | 2024-05-16 | 0.220 | 31,500 | +0 | 0.00% | 6,930 |
| 2024-05-17 | 2024-05-14 | 0.221 | 31,500 | +0 | 0.00% | 6,962 |
| 2024-05-16 | 2024-05-13 | 0.229 | 31,500 | +0 | 0.00% | 7,214 |
| 2024-05-14 | 2024-05-10 | 0.235 | 31,500 | +0 | 0.00% | 7,402 |
| 2024-05-13 | 2024-05-09 | 0.232 | 31,500 | +0 | 0.00% | 7,308 |
| 2024-05-10 | 2024-05-08 | 0.239 | 31,500 | +0 | 0.00% | 7,528 |
| 2024-05-09 | 2024-05-07 | 0.241 | 31,500 | +0 | 0.00% | 7,592 |
| 2024-05-08 | 2024-05-06 | 0.250 | 31,500 | +0 | 0.00% | 7,875 |
| 2024-05-07 | 2024-05-03 | 0.240 | 31,500 | +0 | 0.00% | 7,560 |
| 2024-05-06 | 2024-05-02 | 0.241 | 31,500 | +0 | 0.00% | 7,592 |
| 2024-05-03 | 2024-04-30 | 0.250 | 31,500 | +0 | 0.00% | 7,875 |
| 2024-05-02 | 2024-04-29 | 0.265 | 31,500 | +0 | 0.00% | 8,348 |
| 2024-04-30 | 2024-04-26 | 0.235 | 31,500 | +0 | 0.00% | 7,402 |
| 2024-04-29 | 2024-04-25 | 0.246 | 31,500 | +0 | 0.00% | 7,749 |
| 2024-04-26 | 2024-04-24 | 0.236 | 31,500 | +0 | 0.00% | 7,434 |
| 2024-04-25 | 2024-04-23 | 0.235 | 31,500 | +0 | 0.00% | 7,402 |
| 2024-04-24 | 2024-04-22 | 0.229 | 31,500 | +0 | 0.00% | 7,214 |
| 2024-04-23 | 2024-04-19 | 0.231 | 31,500 | +0 | 0.00% | 7,276 |
| 2024-04-22 | 2024-04-18 | 0.233 | 31,500 | +0 | 0.00% | 7,340 |
| 2024-04-19 | 2024-04-17 | 0.217 | 31,500 | +0 | 0.00% | 6,836 |
| 2024-04-18 | 2024-04-16 | 0.228 | 31,500 | +0 | 0.00% | 7,182 |
| 2024-04-17 | 2024-04-15 | 0.236 | 31,500 | +0 | 0.00% | 7,434 |
| 2024-04-16 | 2024-04-12 | 0.255 | 31,500 | +0 | 0.00% | 8,032 |
| 2024-04-15 | 2024-04-11 | 0.270 | 31,500 | +0 | 0.00% | 8,505 |
| 2024-04-12 | 2024-04-10 | 0.250 | 31,500 | +0 | 0.00% | 7,875 |
| 2024-04-11 | 2024-04-09 | 0.255 | 31,500 | +0 | 0.00% | 8,032 |
| 2024-04-10 | 2024-04-08 | 0.265 | 31,500 | +0 | 0.00% | 8,348 |
| 2024-04-09 | 2024-04-05 | 0.255 | 31,500 | +0 | 0.00% | 8,032 |
| 2024-04-08 | 2024-04-03 | 0.255 | 31,500 | +0 | 0.00% | 8,032 |
| 2024-04-05 | 2024-04-02 | 0.275 | 31,500 | +0 | 0.00% | 8,662 |
| 2024-04-03 | 2024-03-28 | 0.275 | 31,500 | +0 | 0.00% | 8,662 |
| 2024-04-02 | 2024-03-27 | 0.275 | 31,500 | +0 | 0.00% | 8,662 |
| 2024-03-28 | 2024-03-26 | 0.275 | 31,500 | +0 | 0.00% | 8,662 |
| 2024-03-27 | 2024-03-25 | 0.260 | 31,500 | +0 | 0.00% | 8,190 |
| 2024-03-26 | 2024-03-22 | 0.290 | 31,500 | +0 | 0.00% | 9,135 |
| 2024-03-25 | 2024-03-21 | 0.285 | 31,500 | +0 | 0.00% | 8,978 |
| 2024-03-22 | 2024-03-20 | 0.290 | 31,500 | +0 | 0.00% | 9,135 |
| 2024-03-21 | 2024-03-19 | 0.300 | 31,500 | +0 | 0.00% | 9,450 |
| 2024-03-20 | 2024-03-18 | 0.310 | 31,500 | +0 | 0.00% | 9,765 |
| 2024-03-19 | 2024-03-15 | 0.310 | 31,500 | +0 | 0.00% | 9,765 |
| 2024-03-18 | 2024-03-14 | 0.310 | 31,500 | +0 | 0.00% | 9,765 |
| 2024-03-15 | 2024-03-13 | 0.320 | 31,500 | +0 | 0.00% | 10,080 |
| 2024-03-14 | 2024-03-12 | 0.320 | 31,500 | +0 | 0.00% | 10,080 |
| 2024-03-13 | 2024-03-11 | 0.320 | 31,500 | +0 | 0.00% | 10,080 |
| 2024-03-12 | 2024-03-08 | 0.320 | 31,500 | +0 | 0.00% | 10,080 |
| 2024-03-11 | 2024-03-07 | 0.315 | 31,500 | +0 | 0.00% | 9,922 |
| 2024-03-08 | 2024-03-06 | 0.320 | 31,500 | +0 | 0.00% | 10,080 |
| 2024-03-07 | 2024-03-05 | 0.305 | 31,500 | +0 | 0.00% | 9,608 |
| 2024-03-06 | 2024-03-04 | 0.320 | 31,500 | +0 | 0.00% | 10,080 |
| 2024-03-05 | 2024-03-01 | 0.300 | 31,500 | +0 | 0.00% | 9,450 |
| 2024-03-04 | 2024-02-29 | 0.320 | 31,500 | +0 | 0.00% | 10,080 |
| 2024-03-01 | 2024-02-28 | 0.275 | 31,500 | +0 | 0.00% | 8,662 |
| 2024-02-29 | 2024-02-27 | 0.270 | 31,500 | +0 | 0.00% | 8,505 |
| 2024-02-28 | 2024-02-26 | 0.270 | 31,500 | +0 | 0.00% | 8,505 |
| 2024-02-27 | 2024-02-23 | 0.270 | 31,500 | +0 | 0.00% | 8,505 |
| 2024-02-26 | 2024-02-22 | 0.260 | 31,500 | +0 | 0.00% | 8,190 |
| 2024-02-23 | 2024-02-21 | 0.260 | 31,500 | +0 | 0.00% | 8,190 |
| 2024-02-22 | 2024-02-20 | 0.248 | 31,500 | +0 | 0.00% | 7,812 |
| 2024-02-21 | 2024-02-19 | 0.248 | 31,500 | +0 | 0.00% | 7,812 |
| 2024-02-20 | 2024-02-16 | 0.248 | 31,500 | +0 | 0.00% | 7,812 |
| 2024-02-19 | 2024-02-15 | 0.245 | 31,500 | +0 | 0.00% | 7,718 |
| 2024-02-16 | 2024-02-14 | 0.250 | 31,500 | +0 | 0.00% | 7,875 |
| 2024-02-15 | 2024-02-09 | 0.238 | 31,500 | +0 | 0.00% | 7,497 |
| 2024-02-14 | 2024-02-07 | 0.250 | 31,500 | +0 | 0.00% | 7,875 |
| 2024-02-08 | 2024-02-06 | 0.260 | 31,500 | +0 | 0.00% | 8,190 |
| 2024-02-07 | 2024-02-05 | 0.250 | 31,500 | +0 | 0.00% | 7,875 |
| 2024-02-06 | 2024-02-02 | 0.230 | 31,500 | +0 | 0.00% | 7,245 |
| 2024-02-05 | 2024-02-01 | 0.228 | 31,500 | +0 | 0.00% | 7,182 |
| 2024-02-02 | 2024-01-31 | 0.222 | 31,500 | +0 | 0.00% | 6,993 |
| 2024-02-01 | 2024-01-30 | 0.222 | 31,500 | +0 | 0.00% | 6,993 |
| 2024-01-31 | 2024-01-29 | 0.228 | 31,500 | +0 | 0.00% | 7,182 |
| 2024-01-30 | 2024-01-26 | 0.235 | 31,500 | +0 | 0.00% | 7,402 |
| 2024-01-29 | 2024-01-25 | 0.233 | 31,500 | +0 | 0.00% | 7,340 |
| 2024-01-26 | 2024-01-24 | 0.235 | 31,500 | +0 | 0.00% | 7,402 |
| 2024-01-25 | 2024-01-23 | 0.223 | 31,500 | +0 | 0.00% | 7,024 |
| 2024-01-24 | 2024-01-22 | 0.230 | 31,500 | +0 | 0.00% | 7,245 |
| 2024-01-23 | 2024-01-19 | 0.235 | 31,500 | +0 | 0.00% | 7,402 |
| 2024-01-22 | 2024-01-18 | 0.233 | 31,500 | +0 | 0.00% | 7,340 |
| 2024-01-19 | 2024-01-17 | 0.244 | 31,500 | +0 | 0.00% | 7,686 |
| 2024-01-18 | 2024-01-16 | 0.244 | 31,500 | +0 | 0.00% | 7,686 |
| 2024-01-17 | 2024-01-15 | 0.245 | 31,500 | +0 | 0.00% | 7,718 |
| 2024-01-16 | 2024-01-12 | 0.245 | 31,500 | +0 | 0.00% | 7,718 |
| 2024-01-15 | 2024-01-11 | 0.236 | 31,500 | +0 | 0.00% | 7,434 |
| 2024-01-12 | 2024-01-10 | 0.245 | 31,500 | +0 | 0.00% | 7,718 |
| 2024-01-11 | 2024-01-09 | 0.240 | 31,500 | +0 | 0.00% | 7,560 |
| 2024-01-10 | 2024-01-08 | 0.249 | 31,500 | +0 | 0.00% | 7,844 |
| 2024-01-09 | 2024-01-05 | 0.246 | 31,500 | +0 | 0.00% | 7,749 |
| 2024-01-08 | 2024-01-04 | 0.245 | 31,500 | +0 | 0.00% | 7,718 |
| 2024-01-05 | 2024-01-03 | 0.249 | 31,500 | +0 | 0.00% | 7,844 |
| 2024-01-04 | 2024-01-02 | 0.250 | 31,500 | +0 | 0.00% | 7,875 |
| 2024-01-03 | 2023-12-29 | 0.249 | 31,500 | +0 | 0.00% | 7,844 |
| 2024-01-02 | 2023-12-28 | 0.247 | 31,500 | +0 | 0.00% | 7,780 |
| 2023-12-29 | 2023-12-27 | 0.250 | 31,500 | +0 | 0.00% | 7,875 |
| 2023-12-28 | 2023-12-22 | 0.255 | 31,500 | +0 | 0.00% | 8,032 |
| 2023-12-27 | 2023-12-21 | 0.255 | 31,500 | +0 | 0.00% | 8,032 |
| 2023-12-22 | 2023-12-20 | 0.260 | 31,500 | +0 | 0.00% | 8,190 |
| 2023-12-21 | 2023-12-19 | 0.260 | 31,500 | +0 | 0.00% | 8,190 |
| 2023-12-20 | 2023-12-18 | 0.265 | 31,500 | +0 | 0.00% | 8,348 |
| 2023-12-19 | 2023-12-15 | 0.265 | 31,500 | +0 | 0.00% | 8,348 |
| 2023-12-18 | 2023-12-14 | 0.260 | 31,500 | +0 | 0.00% | 8,190 |
| 2023-12-15 | 2023-12-13 | 0.260 | 31,500 | +0 | 0.00% | 8,190 |
| 2023-12-14 | 2023-12-12 | 0.275 | 31,500 | +0 | 0.00% | 8,662 |
| 2023-12-13 | 2023-12-11 | 0.280 | 31,500 | +0 | 0.00% | 8,820 |
| 2023-12-12 | 2023-12-08 | 0.275 | 31,500 | +0 | 0.00% | 8,662 |
| 2023-12-11 | 2023-12-07 | 0.270 | 31,500 | +0 | 0.00% | 8,505 |
| 2023-12-08 | 2023-12-06 | 0.270 | 31,500 | +0 | 0.00% | 8,505 |
| 2023-12-07 | 2023-12-05 | 0.270 | 31,500 | +0 | 0.00% | 8,505 |
| 2023-12-06 | 2023-12-04 | 0.285 | 31,500 | +0 | 0.00% | 8,978 |
| 2023-12-05 | 2023-12-01 | 0.290 | 31,500 | +0 | 0.00% | 9,135 |
| 2023-12-04 | 2023-11-30 | 0.295 | 31,500 | +0 | 0.00% | 9,292 |
| 2023-12-01 | 2023-11-29 | 0.295 | 31,500 | +0 | 0.00% | 9,292 |
| 2023-11-30 | 2023-11-28 | 0.300 | 31,500 | +0 | 0.00% | 9,450 |
| 2023-11-29 | 2023-11-27 | 0.295 | 31,500 | +0 | 0.00% | 9,292 |
| 2023-11-28 | 2023-11-24 | 0.305 | 31,500 | +0 | 0.00% | 9,608 |
| 2023-11-27 | 2023-11-23 | 0.325 | 31,500 | +0 | 0.00% | 10,238 |
| 2023-11-24 | 2023-11-22 | 0.305 | 31,500 | +0 | 0.00% | 9,608 |
| 2023-11-23 | 2023-11-21 | 0.320 | 31,500 | +0 | 0.00% | 10,080 |
| 2023-11-22 | 2023-11-20 | 0.305 | 31,500 | +0 | 0.00% | 9,608 |
| 2023-11-21 | 2023-11-17 | 0.270 | 31,500 | +0 | 0.00% | 8,505 |
| 2023-11-20 | 2023-11-16 | 0.270 | 31,500 | +0 | 0.00% | 8,505 |
| 2023-11-17 | 2023-11-15 | 0.285 | 31,500 | +0 | 0.00% | 8,978 |
| 2023-11-16 | 2023-11-14 | 0.285 | 31,500 | +0 | 0.00% | 8,978 |
| 2023-11-15 | 2023-11-13 | 0.295 | 31,500 | +0 | 0.00% | 9,292 |
| 2023-11-14 | 2023-11-10 | 0.280 | 31,500 | +0 | 0.00% | 8,820 |
| 2023-11-13 | 2023-11-09 | 0.290 | 31,500 | +0 | 0.00% | 9,135 |
| 2023-11-10 | 2023-11-08 | 0.305 | 31,500 | +0 | 0.00% | 9,608 |
| 2023-11-09 | 2023-11-07 | 0.310 | 31,500 | +0 | 0.00% | 9,765 |
| 2023-11-08 | 2023-11-06 | 0.310 | 31,500 | +0 | 0.00% | 9,765 |
| 2023-11-07 | 2023-11-03 | 0.280 | 31,500 | +0 | 0.00% | 8,820 |
| 2023-11-06 | 2023-11-02 | 0.260 | 31,500 | +0 | 0.00% | 8,190 |
| 2023-11-03 | 2023-11-01 | 0.275 | 31,500 | +0 | 0.00% | 8,662 |
| 2023-11-02 | 2023-10-31 | 0.275 | 31,500 | +0 | 0.00% | 8,662 |
| 2023-11-01 | 2023-10-30 | 0.265 | 31,500 | +0 | 0.00% | 8,348 |
| 2023-10-31 | 2023-10-27 | 0.285 | 31,500 | +0 | 0.00% | 8,978 |
| 2023-10-30 | 2023-10-26 | 0.290 | 31,500 | +0 | 0.00% | 9,135 |
| 2023-10-27 | 2023-10-25 | 0.295 | 31,500 | +0 | 0.00% | 9,292 |
| 2023-10-26 | 2023-10-24 | 0.300 | 31,500 | +0 | 0.00% | 9,450 |
| 2023-10-25 | 2023-10-20 | 0.290 | 31,500 | +0 | 0.00% | 9,135 |
| 2023-10-24 | 2023-10-19 | 0.300 | 31,500 | +0 | 0.00% | 9,450 |
| 2023-10-20 | 2023-10-18 | 0.300 | 31,500 | +0 | 0.00% | 9,450 |
| 2023-10-19 | 2023-10-17 | 0.305 | 31,500 | +0 | 0.00% | 9,608 |
| 2023-10-18 | 2023-10-16 | 0.305 | 31,500 | +0 | 0.00% | 9,608 |
| 2023-10-17 | 2023-10-13 | 0.320 | 31,500 | +0 | 0.00% | 10,080 |
| 2023-10-16 | 2023-10-12 | 0.310 | 31,500 | +0 | 0.00% | 9,765 |
| 2023-10-13 | 2023-10-11 | 0.310 | 31,500 | +0 | 0.00% | 9,765 |
| 2023-10-12 | 2023-10-10 | 0.315 | 31,500 | +0 | 0.00% | 9,922 |
| 2023-10-11 | 2023-10-09 | 0.310 | 31,500 | +0 | 0.00% | 9,765 |
| 2023-10-10 | 2023-10-06 | 0.320 | 31,500 | +0 | 0.00% | 10,080 |
| 2023-10-09 | 2023-10-05 | 0.330 | 31,500 | +0 | 0.00% | 10,395 |
| 2023-10-06 | 2023-10-04 | 0.320 | 31,500 | +0 | 0.00% | 10,080 |
| 2023-10-05 | 2023-10-03 | 0.325 | 31,500 | +0 | 0.00% | 10,238 |
| 2023-10-04 | 2023-09-29 | 0.325 | 31,500 | +0 | 0.00% | 10,238 |
| 2023-10-03 | 2023-09-28 | 0.300 | 31,500 | +0 | 0.00% | 9,450 |
| 2023-09-29 | 2023-09-27 | 0.300 | 31,500 | +0 | 0.00% | 9,450 |
| 2023-09-28 | 2023-09-26 | 0.310 | 31,500 | +0 | 0.00% | 9,765 |
| 2023-09-27 | 2023-09-25 | 0.335 | 31,500 | +0 | 0.00% | 10,552 |
| 2023-09-26 | 2023-09-22 | 0.315 | 31,500 | +0 | 0.00% | 9,922 |
| 2023-09-25 | 2023-09-21 | 0.310 | 31,500 | +0 | 0.00% | 9,765 |
| 2023-09-22 | 2023-09-20 | 0.325 | 31,500 | +0 | 0.00% | 10,238 |
| 2023-09-21 | 2023-09-19 | 0.330 | 31,500 | +0 | 0.00% | 10,395 |
| 2023-09-20 | 2023-09-18 | 0.335 | 31,500 | +0 | 0.00% | 10,552 |
| 2023-09-19 | 2023-09-15 | 0.340 | 31,500 | +0 | 0.00% | 10,710 |
| 2023-09-18 | 2023-09-14 | 0.340 | 31,500 | +0 | 0.00% | 10,710 |
| 2023-09-15 | 2023-09-13 | 0.360 | 31,500 | +0 | 0.00% | 11,340 |
| 2023-09-14 | 2023-09-12 | 0.335 | 31,500 | +0 | 0.00% | 10,552 |
| 2023-09-13 | 2023-09-11 | 0.350 | 31,500 | +0 | 0.00% | 11,025 |
| 2023-09-12 | 2023-09-07 | 0.360 | 31,500 | +0 | 0.00% | 11,340 |
| 2023-09-11 | 2023-09-06 | 0.365 | 31,500 | +0 | 0.00% | 11,498 |
| 2023-09-07 | 2023-09-05 | 0.370 | 31,500 | +0 | 0.00% | 11,655 |
| 2023-09-06 | 2023-09-04 | 0.375 | 31,500 | +0 | 0.00% | 11,812 |
| 2023-09-05 | 2023-08-31 | 0.375 | 31,500 | +0 | 0.00% | 11,812 |
| 2023-09-04 | 2023-08-30 | 0.380 | 31,500 | +0 | 0.00% | 11,970 |
| 2023-08-31 | 2023-08-29 | 0.380 | 31,500 | +0 | 0.00% | 11,970 |
| 2023-08-30 | 2023-08-28 | 0.380 | 31,500 | +0 | 0.00% | 11,970 |
| 2023-08-29 | 2023-08-25 | 0.380 | 31,500 | +0 | 0.00% | 11,970 |
| 2023-08-28 | 2023-08-24 | 0.385 | 31,500 | +0 | 0.00% | 12,128 |
| 2023-08-25 | 2023-08-23 | 0.390 | 31,500 | +0 | 0.00% | 12,285 |
| 2023-08-24 | 2023-08-22 | 0.390 | 31,500 | +0 | 0.00% | 12,285 |
| 2023-08-23 | 2023-08-21 | 0.380 | 31,500 | +0 | 0.00% | 11,970 |
| 2023-08-22 | 2023-08-18 | 0.385 | 31,500 | +0 | 0.00% | 12,128 |
| 2023-08-21 | 2023-08-17 | 0.375 | 31,500 | +0 | 0.00% | 11,812 |
| 2023-08-18 | 2023-08-16 | 0.375 | 31,500 | +0 | 0.00% | 11,812 |
| 2023-08-17 | 2023-08-15 | 0.380 | 31,500 | +0 | 0.00% | 11,970 |
| 2023-08-16 | 2023-08-14 | 0.400 | 31,500 | +0 | 0.00% | 12,600 |
| 2023-08-15 | 2023-08-11 | 0.395 | 31,500 | +0 | 0.00% | 12,442 |
| 2023-08-14 | 2023-08-10 | 0.390 | 31,500 | +0 | 0.00% | 12,285 |
| 2023-08-11 | 2023-08-09 | 0.395 | 31,500 | +0 | 0.00% | 12,442 |
| 2023-08-10 | 2023-08-08 | 0.395 | 31,500 | +0 | 0.00% | 12,442 |
| 2023-08-09 | 2023-08-07 | 0.395 | 31,500 | +0 | 0.00% | 12,442 |
| 2023-08-08 | 2023-08-04 | 0.405 | 31,500 | +0 | 0.00% | 12,758 |
| 2023-08-07 | 2023-08-03 | 0.380 | 31,500 | +0 | 0.00% | 11,970 |
| 2023-08-04 | 2023-08-02 | 0.385 | 31,500 | +0 | 0.00% | 12,128 |
| 2023-08-03 | 2023-08-01 | 0.395 | 31,500 | +0 | 0.00% | 12,442 |
| 2023-08-02 | 2023-07-31 | 0.400 | 31,500 | +0 | 0.00% | 12,600 |
| 2023-08-01 | 2023-07-28 | 0.420 | 31,500 | +0 | 0.00% | 13,230 |
| 2023-07-31 | 2023-07-27 | 0.400 | 31,500 | +0 | 0.00% | 12,600 |
| 2023-07-28 | 2023-07-26 | 0.400 | 31,500 | +0 | 0.00% | 12,600 |
| 2023-07-27 | 2023-07-25 | 0.405 | 31,500 | +0 | 0.00% | 12,758 |
| 2023-07-26 | 2023-07-24 | 0.420 | 31,500 | +0 | 0.00% | 13,230 |
| 2023-07-25 | 2023-07-21 | 0.420 | 31,500 | +0 | 0.00% | 13,230 |
| 2023-07-24 | 2023-07-20 | 0.420 | 31,500 | +0 | 0.00% | 13,230 |
| 2023-07-21 | 2023-07-19 | 0.410 | 31,500 | +0 | 0.00% | 12,915 |
| 2023-07-20 | 2023-07-18 | 0.385 | 31,500 | +0 | 0.00% | 12,128 |
| 2023-07-19 | 2023-07-14 | 0.380 | 31,500 | +0 | 0.00% | 11,970 |
| 2023-07-18 | 2023-07-13 | 0.375 | 31,500 | +0 | 0.00% | 11,812 |
| 2023-07-14 | 2023-07-12 | 0.380 | 31,500 | +0 | 0.00% | 11,970 |
| 2023-07-13 | 2023-07-11 | 0.385 | 31,500 | +0 | 0.00% | 12,128 |
| 2023-07-12 | 2023-07-10 | 0.385 | 31,500 | +0 | 0.00% | 12,128 |
| 2023-07-11 | 2023-07-07 | 0.390 | 31,500 | +0 | 0.00% | 12,285 |
| 2023-07-10 | 2023-07-06 | 0.375 | 31,500 | +0 | 0.00% | 11,812 |
| 2023-07-07 | 2023-07-05 | 0.375 | 31,500 | +0 | 0.00% | 11,812 |
| 2023-07-06 | 2023-07-04 | 0.390 | 31,500 | +0 | 0.00% | 12,285 |
| 2023-07-05 | 2023-07-03 | 0.390 | 31,500 | +0 | 0.00% | 12,285 |
| 2023-07-04 | 2023-06-30 | 0.425 | 31,500 | +0 | 0.00% | 13,388 |
| 2023-07-03 | 2023-06-29 | 0.430 | 31,500 | +0 | 0.00% | 13,545 |
| 2023-06-30 | 2023-06-28 | 0.380 | 31,500 | +0 | 0.00% | 11,970 |
| 2023-06-29 | 2023-06-27 | 0.360 | 31,500 | +0 | 0.00% | 11,340 |
| 2023-06-28 | 2023-06-26 | 0.360 | 31,500 | +0 | 0.00% | 11,340 |
| 2023-06-27 | 2023-06-23 | 0.360 | 31,500 | +0 | 0.00% | 11,340 |
| 2023-06-26 | 2023-06-21 | 0.360 | 31,500 | +0 | 0.00% | 11,340 |
| 2023-06-23 | 2023-06-20 | 0.370 | 31,500 | +0 | 0.00% | 11,655 |
| 2023-06-21 | 2023-06-19 | 0.375 | 31,500 | +0 | 0.00% | 11,812 |
| 2023-06-20 | 2023-06-16 | 0.375 | 31,500 | +0 | 0.00% | 11,812 |
| 2023-06-19 | 2023-06-15 | 0.390 | 31,500 | +0 | 0.00% | 12,285 |
| 2023-06-16 | 2023-06-14 | 0.380 | 31,500 | +0 | 0.00% | 11,970 |
| 2023-06-15 | 2023-06-13 | 0.380 | 31,500 | +0 | 0.00% | 11,970 |
| 2023-06-14 | 2023-06-12 | 0.380 | 31,500 | +0 | 0.00% | 11,970 |
| 2023-06-13 | 2023-06-09 | 0.375 | 31,500 | +0 | 0.00% | 11,812 |
| 2023-06-12 | 2023-06-08 | 0.380 | 31,500 | +0 | 0.00% | 11,970 |
| 2023-06-09 | 2023-06-07 | 0.380 | 31,500 | +0 | 0.00% | 11,970 |
| 2023-06-08 | 2023-06-06 | 0.385 | 31,500 | +0 | 0.00% | 12,128 |
| 2023-06-07 | 2023-06-05 | 0.375 | 31,500 | +0 | 0.00% | 11,812 |
| 2023-06-06 | 2023-06-02 | 0.375 | 31,500 | +0 | 0.00% | 11,812 |
| 2023-06-05 | 2023-06-01 | 0.385 | 31,500 | +0 | 0.00% | 12,128 |
| 2023-06-02 | 2023-05-31 | 0.370 | 31,500 | +0 | 0.00% | 11,655 |
| 2023-06-01 | 2023-05-30 | 0.370 | 31,500 | +0 | 0.00% | 11,655 |
| 2023-05-31 | 2023-05-29 | 0.365 | 31,500 | +0 | 0.00% | 11,498 |
| 2023-05-30 | 2023-05-25 | 0.365 | 31,500 | +0 | 0.00% | 11,498 |
| 2023-05-29 | 2023-05-24 | 0.380 | 31,500 | +0 | 0.00% | 11,970 |
| 2023-05-25 | 2023-05-23 | 0.400 | 31,500 | +0 | 0.00% | 12,600 |
| 2023-05-24 | 2023-05-22 | 0.400 | 31,500 | +0 | 0.00% | 12,600 |
| 2023-05-23 | 2023-05-19 | 0.395 | 31,500 | +0 | 0.00% | 12,442 |
| 2023-05-22 | 2023-05-18 | 0.385 | 31,500 | +0 | 0.00% | 12,128 |
| 2023-05-19 | 2023-05-17 | 0.390 | 31,500 | +0 | 0.00% | 12,285 |
| 2023-05-18 | 2023-05-16 | 0.400 | 31,500 | +0 | 0.00% | 12,600 |
| 2023-05-17 | 2023-05-15 | 0.380 | 31,500 | +0 | 0.00% | 11,970 |
| 2023-05-16 | 2023-05-12 | 0.395 | 31,500 | +0 | 0.00% | 12,442 |
| 2023-05-15 | 2023-05-11 | 0.400 | 31,500 | +0 | 0.00% | 12,600 |
| 2023-05-12 | 2023-05-10 | 0.405 | 31,500 | +0 | 0.00% | 12,758 |
| 2023-05-11 | 2023-05-09 | 0.415 | 31,500 | +0 | 0.00% | 13,072 |
| 2023-05-10 | 2023-05-08 | 0.420 | 31,500 | +0 | 0.00% | 13,230 |
| 2023-05-09 | 2023-05-05 | 0.420 | 31,500 | +0 | 0.00% | 13,230 |
| 2023-05-08 | 2023-05-04 | 0.410 | 31,500 | +0 | 0.00% | 12,915 |
| 2023-05-05 | 2023-05-03 | 0.420 | 31,500 | +0 | 0.00% | 13,230 |
| 2023-05-04 | 2023-05-02 | 0.430 | 31,500 | +0 | 0.00% | 13,545 |
| 2023-05-03 | 2023-04-28 | 0.420 | 31,500 | +0 | 0.00% | 13,230 |
| 2023-05-02 | 2023-04-27 | 0.425 | 31,500 | +0 | 0.00% | 13,388 |
| 2023-04-28 | 2023-04-26 | 0.415 | 31,500 | +0 | 0.00% | 13,072 |
| 2023-04-27 | 2023-04-25 | 0.425 | 31,500 | +0 | 0.00% | 13,388 |
| 2023-04-26 | 2023-04-24 | 0.445 | 31,500 | +0 | 0.00% | 14,018 |
| 2023-04-25 | 2023-04-21 | 0.435 | 31,500 | +0 | 0.00% | 13,702 |
| 2023-04-24 | 2023-04-20 | 0.460 | 31,500 | +0 | 0.00% | 14,490 |
| 2023-04-21 | 2023-04-19 | 0.460 | 31,500 | +0 | 0.00% | 14,490 |
| 2023-04-20 | 2023-04-18 | 0.460 | 31,500 | +0 | 0.00% | 14,490 |
| 2023-04-19 | 2023-04-17 | 0.460 | 31,500 | +0 | 0.00% | 14,490 |
| 2023-04-18 | 2023-04-14 | 0.465 | 31,500 | +0 | 0.00% | 14,648 |
| 2023-04-17 | 2023-04-13 | 0.465 | 31,500 | +0 | 0.00% | 14,648 |
| 2023-04-14 | 2023-04-12 | 0.465 | 31,500 | +0 | 0.00% | 14,648 |
| 2023-04-13 | 2023-04-11 | 0.465 | 31,500 | +0 | 0.00% | 14,648 |
| 2023-04-12 | 2023-04-06 | 0.465 | 31,500 | +0 | 0.00% | 14,648 |
| 2023-04-11 | 2023-04-04 | 0.470 | 31,500 | +0 | 0.00% | 14,805 |
| 2023-04-06 | 2023-04-03 | 0.470 | 31,500 | +0 | 0.00% | 14,805 |
| 2023-04-04 | 2023-03-31 | 0.480 | 31,500 | +0 | 0.00% | 15,120 |
| 2023-04-03 | 2023-03-30 | 0.485 | 31,500 | +0 | 0.00% | 15,278 |
| 2023-03-31 | 2023-03-29 | 0.495 | 31,500 | +0 | 0.00% | 15,592 |
| 2023-03-30 | 2023-03-28 | 0.470 | 31,500 | +0 | 0.00% | 14,805 |
| 2023-03-29 | 2023-03-27 | 0.460 | 31,500 | +0 | 0.00% | 14,490 |
| 2023-03-28 | 2023-03-24 | 0.445 | 31,500 | +0 | 0.00% | 14,018 |
| 2023-03-27 | 2023-03-23 | 0.455 | 31,500 | +0 | 0.00% | 14,332 |
| 2023-03-24 | 2023-03-22 | 0.460 | 31,500 | +0 | 0.00% | 14,490 |
| 2023-03-23 | 2023-03-21 | 0.445 | 31,500 | +0 | 0.00% | 14,018 |
| 2023-03-22 | 2023-03-20 | 0.430 | 31,500 | +0 | 0.00% | 13,545 |
| 2023-03-21 | 2023-03-17 | 0.445 | 31,500 | +0 | 0.00% | 14,018 |
| 2023-03-20 | 2023-03-16 | 0.450 | 31,500 | +0 | 0.00% | 14,175 |
| 2023-03-17 | 2023-03-15 | 0.450 | 31,500 | +0 | 0.00% | 14,175 |
| 2023-03-16 | 2023-03-14 | 0.445 | 31,500 | +0 | 0.00% | 14,018 |
| 2023-03-15 | 2023-03-13 | 0.450 | 31,500 | +0 | 0.00% | 14,175 |
| 2023-03-14 | 2023-03-10 | 0.450 | 31,500 | +0 | 0.00% | 14,175 |
| 2023-03-13 | 2023-03-09 | 0.465 | 31,500 | +0 | 0.00% | 14,648 |
| 2023-03-10 | 2023-03-08 | 0.465 | 31,500 | +0 | 0.00% | 14,648 |
| 2023-03-09 | 2023-03-07 | 0.465 | 31,500 | +0 | 0.00% | 14,648 |
| 2023-03-08 | 2023-03-06 | 0.465 | 31,500 | +0 | 0.00% | 14,648 |
| 2023-03-07 | 2023-03-03 | 0.450 | 31,500 | +0 | 0.00% | 14,175 |
| 2023-03-06 | 2023-03-02 | 0.455 | 31,500 | +0 | 0.00% | 14,332 |
| 2023-03-03 | 2023-03-01 | 0.460 | 31,500 | +0 | 0.00% | 14,490 |
| 2023-03-02 | 2023-02-28 | 0.460 | 31,500 | +0 | 0.00% | 14,490 |
| 2023-03-01 | 2023-02-27 | 0.455 | 31,500 | +0 | 0.00% | 14,332 |
| 2023-02-28 | 2023-02-24 | 0.455 | 31,500 | +0 | 0.00% | 14,332 |
| 2023-02-27 | 2023-02-23 | 0.475 | 31,500 | +0 | 0.00% | 14,962 |
| 2023-02-24 | 2023-02-22 | 0.470 | 31,500 | +0 | 0.00% | 14,805 |
| 2023-02-23 | 2023-02-21 | 0.480 | 31,500 | +0 | 0.00% | 15,120 |
| 2023-02-22 | 2023-02-20 | 0.495 | 31,500 | +0 | 0.00% | 15,592 |
| 2023-02-21 | 2023-02-17 | 0.495 | 31,500 | +0 | 0.00% | 15,592 |
| 2023-02-20 | 2023-02-16 | 0.495 | 31,500 | +0 | 0.00% | 15,592 |
| 2023-02-17 | 2023-02-15 | 0.485 | 31,500 | +0 | 0.00% | 15,278 |
| 2023-02-16 | 2023-02-14 | 0.490 | 31,500 | +0 | 0.00% | 15,435 |
| 2023-02-15 | 2023-02-13 | 0.490 | 31,500 | +0 | 0.00% | 15,435 |
| 2023-02-14 | 2023-02-10 | 0.485 | 31,500 | +0 | 0.00% | 15,278 |
| 2023-02-13 | 2023-02-09 | 0.485 | 31,500 | +0 | 0.00% | 15,278 |
| 2023-02-10 | 2023-02-08 | 0.465 | 31,500 | +0 | 0.00% | 14,648 |
| 2023-02-09 | 2023-02-07 | 0.470 | 31,500 | +0 | 0.00% | 14,805 |
| 2023-02-08 | 2023-02-06 | 0.470 | 31,500 | +0 | 0.00% | 14,805 |
| 2023-02-07 | 2023-02-03 | 0.465 | 31,500 | +0 | 0.00% | 14,648 |
| 2023-02-06 | 2023-02-02 | 0.465 | 31,500 | +0 | 0.00% | 14,648 |
| 2023-02-03 | 2023-02-01 | 0.470 | 31,500 | +0 | 0.00% | 14,805 |
| 2023-02-02 | 2023-01-31 | 0.480 | 31,500 | +0 | 0.00% | 15,120 |
| 2023-02-01 | 2023-01-30 | 0.485 | 31,500 | +0 | 0.00% | 15,278 |
| 2023-01-31 | 2023-01-27 | 0.475 | 31,500 | +0 | 0.00% | 14,962 |
| 2023-01-30 | 2023-01-26 | 0.470 | 31,500 | +0 | 0.00% | 14,805 |
| 2023-01-27 | 2023-01-20 | 0.460 | 31,500 | +0 | 0.00% | 14,490 |
| 2023-01-26 | 2023-01-19 | 0.465 | 31,500 | +0 | 0.00% | 14,648 |
| 2023-01-20 | 2023-01-18 | 0.475 | 31,500 | +0 | 0.00% | 14,962 |
| 2023-01-19 | 2023-01-17 | 0.450 | 31,500 | +0 | 0.00% | 14,175 |
| 2023-01-18 | 2023-01-16 | 0.475 | 31,500 | +0 | 0.00% | 14,962 |
| 2023-01-17 | 2023-01-13 | 0.450 | 31,500 | +0 | 0.00% | 14,175 |
| 2023-01-16 | 2023-01-12 | 0.445 | 31,500 | +0 | 0.00% | 14,018 |
| 2023-01-13 | 2023-01-11 | 0.445 | 31,500 | +0 | 0.00% | 14,018 |
| 2023-01-12 | 2023-01-10 | 0.455 | 31,500 | +0 | 0.00% | 14,332 |
| 2023-01-11 | 2023-01-09 | 0.455 | 31,500 | +0 | 0.00% | 14,332 |
| 2023-01-10 | 2023-01-06 | 0.450 | 31,500 | +0 | 0.00% | 14,175 |
| 2023-01-09 | 2023-01-05 | 0.420 | 31,500 | +0 | 0.00% | 13,230 |
| 2023-01-06 | 2023-01-04 | 0.405 | 31,500 | +0 | 0.00% | 12,758 |
| 2023-01-05 | 2023-01-03 | 0.410 | 31,500 | +0 | 0.00% | 12,915 |
| 2023-01-04 | 2022-12-30 | 0.400 | 31,500 | +0 | 0.00% | 12,600 |
| 2023-01-03 | 2022-12-29 | 0.430 | 31,500 | +0 | 0.00% | 13,545 |
| 2022-12-30 | 2022-12-28 | 0.435 | 31,500 | +0 | 0.00% | 13,702 |
| 2022-12-29 | 2022-12-23 | 0.440 | 31,500 | +0 | 0.00% | 13,860 |
| 2022-12-28 | 2022-12-22 | 0.445 | 31,500 | +0 | 0.00% | 14,018 |
| 2022-12-23 | 2022-12-21 | 0.440 | 31,500 | +0 | 0.00% | 13,860 |
| 2022-12-22 | 2022-12-20 | 0.455 | 31,500 | +0 | 0.00% | 14,332 |
| 2022-12-21 | 2022-12-19 | 0.460 | 31,500 | +0 | 0.00% | 14,490 |
| 2022-12-20 | 2022-12-16 | 0.475 | 31,500 | +0 | 0.00% | 14,962 |
| 2022-12-19 | 2022-12-15 | 0.460 | 31,500 | +0 | 0.00% | 14,490 |
| 2022-12-16 | 2022-12-14 | 0.475 | 31,500 | +0 | 0.00% | 14,962 |
| 2022-12-15 | 2022-12-13 | 0.465 | 31,500 | +0 | 0.00% | 14,648 |
| 2022-12-14 | 2022-12-12 | 0.480 | 31,500 | +0 | 0.00% | 15,120 |
| 2022-12-13 | 2022-12-09 | 0.490 | 31,500 | +0 | 0.00% | 15,435 |
| 2022-12-12 | 2022-12-08 | 0.495 | 31,500 | +0 | 0.00% | 15,592 |
| 2022-12-09 | 2022-12-07 | 0.490 | 31,500 | +0 | 0.00% | 15,435 |
| 2022-12-08 | 2022-12-06 | 0.475 | 31,500 | +0 | 0.00% | 14,962 |
| 2022-12-07 | 2022-12-05 | 0.485 | 31,500 | +0 | 0.00% | 15,278 |
| 2022-12-06 | 2022-12-02 | 0.480 | 31,500 | +0 | 0.00% | 15,120 |
| 2022-12-05 | 2022-12-01 | 0.465 | 31,500 | +0 | 0.00% | 14,648 |
| 2022-12-02 | 2022-11-30 | 0.490 | 31,500 | +0 | 0.00% | 15,435 |
| 2022-12-01 | 2022-11-29 | 0.510 | 31,500 | +0 | 0.00% | 16,065 |
| 2022-11-30 | 2022-11-28 | 0.500 | 31,500 | +0 | 0.00% | 15,750 |
| 2022-11-29 | 2022-11-25 | 0.490 | 31,500 | +0 | 0.00% | 15,435 |
| 2022-11-28 | 2022-11-24 | 0.510 | 31,500 | +0 | 0.00% | 16,065 |
| 2022-11-25 | 2022-11-23 | 0.415 | 31,500 | +0 | 0.00% | 13,072 |
| 2022-11-24 | 2022-11-22 | 0.465 | 31,500 | +0 | 0.00% | 14,648 |
| 2022-11-23 | 2022-11-21 | 0.550 | 31,500 | +0 | 0.00% | 17,325 |
| 2022-11-22 | 2022-11-18 | 0.580 | 31,500 | +0 | 0.00% | 18,270 |
| 2022-11-21 | 2022-11-17 | 0.570 | 31,500 | +0 | 0.00% | 17,955 |
| 2022-11-18 | 2022-11-16 | 0.550 | 31,500 | +0 | 0.00% | 17,325 |
| 2022-11-17 | 2022-11-15 | 0.520 | 31,500 | +0 | 0.00% | 16,380 |
| 2022-11-16 | 2022-11-14 | 0.480 | 31,500 | +0 | 0.00% | 15,120 |
| 2022-11-15 | 2022-11-11 | 0.415 | 31,500 | +0 | 0.00% | 13,072 |
| 2022-11-14 | 2022-11-10 | 0.415 | 31,500 | +0 | 0.00% | 13,072 |
| 2022-11-11 | 2022-11-09 | 0.415 | 31,500 | +0 | 0.00% | 13,072 |
| 2022-11-10 | 2022-11-08 | 0.405 | 31,500 | +0 | 0.00% | 12,758 |
| 2022-11-09 | 2022-11-07 | 0.410 | 31,500 | +0 | 0.00% | 12,915 |
| 2022-11-08 | 2022-11-04 | 0.410 | 31,500 | +0 | 0.00% | 12,915 |
| 2022-11-07 | 2022-11-03 | 0.395 | 31,500 | +0 | 0.00% | 12,442 |
| 2022-11-04 | 2022-11-02 | 0.390 | 31,500 | +0 | 0.00% | 12,285 |
| 2022-11-03 | 2022-11-01 | 0.385 | 31,500 | +0 | 0.00% | 12,128 |
| 2022-11-02 | 2022-10-31 | 0.405 | 31,500 | +0 | 0.00% | 12,758 |
| 2022-11-01 | 2022-10-28 | 0.320 | 31,500 | +0 | 0.00% | 10,080 |
| 2022-10-31 | 2022-10-27 | 0.305 | 31,500 | +0 | 0.00% | 9,608 |
| 2022-10-28 | 2022-10-26 | 0.290 | 31,500 | +0 | 0.00% | 9,135 |
| 2022-10-27 | 2022-10-25 | 0.280 | 31,500 | +0 | 0.00% | 8,820 |
| 2022-10-26 | 2022-10-24 | 0.285 | 31,500 | +0 | 0.00% | 8,978 |
| 2022-10-25 | 2022-10-21 | 0.290 | 31,500 | +0 | 0.00% | 9,135 |
| 2022-10-24 | 2022-10-20 | 0.280 | 31,500 | +0 | 0.00% | 8,820 |
| 2022-10-21 | 2022-10-19 | 0.290 | 31,500 | +0 | 0.00% | 9,135 |
| 2022-10-20 | 2022-10-18 | 0.290 | 31,500 | +0 | 0.00% | 9,135 |
| 2022-10-19 | 2022-10-17 | 0.295 | 31,500 | +0 | 0.00% | 9,292 |
| 2022-10-18 | 2022-10-14 | 0.285 | 31,500 | +0 | 0.00% | 8,978 |
| 2022-10-17 | 2022-10-13 | 0.260 | 31,500 | +0 | 0.00% | 8,190 |
| 2022-10-14 | 2022-10-12 | 0.260 | 31,500 | +0 | 0.00% | 8,190 |
| 2022-10-13 | 2022-10-11 | 0.265 | 31,500 | +0 | 0.00% | 8,348 |
| 2022-10-12 | 2022-10-10 | 0.265 | 31,500 | +0 | 0.00% | 8,348 |
| 2022-10-11 | 2022-10-07 | 0.270 | 31,500 | +0 | 0.00% | 8,505 |
| 2022-10-10 | 2022-10-06 | 0.270 | 31,500 | +0 | 0.00% | 8,505 |
| 2022-10-07 | 2022-10-05 | 0.270 | 31,500 | +0 | 0.00% | 8,505 |
| 2022-10-06 | 2022-10-03 | 0.265 | 31,500 | +0 | 0.00% | 8,348 |
| 2022-10-05 | 2022-09-30 | 0.260 | 31,500 | +0 | 0.00% | 8,190 |
| 2022-10-03 | 2022-09-29 | 0.275 | 31,500 | +0 | 0.00% | 8,662 |
| 2022-09-30 | 2022-09-28 | 0.300 | 31,500 | +0 | 0.00% | 9,450 |
| 2022-09-29 | 2022-09-27 | 0.315 | 31,500 | +0 | 0.00% | 9,922 |
| 2022-09-28 | 2022-09-26 | 0.275 | 31,500 | +0 | 0.00% | 8,662 |
| 2022-09-27 | 2022-09-23 | 0.270 | 31,500 | +0 | 0.00% | 8,505 |
| 2022-09-26 | 2022-09-22 | 0.270 | 31,500 | +0 | 0.00% | 8,505 |
| 2022-09-23 | 2022-09-21 | 0.265 | 31,500 | +0 | 0.00% | 8,348 |
| 2022-09-22 | 2022-09-20 | 0.260 | 31,500 | +0 | 0.00% | 8,190 |
| 2022-09-21 | 2022-09-19 | 0.265 | 31,500 | +0 | 0.00% | 8,348 |
| 2022-09-20 | 2022-09-16 | 0.270 | 31,500 | +0 | 0.00% | 8,505 |
| 2022-09-19 | 2022-09-15 | 0.260 | 31,500 | +0 | 0.00% | 8,190 |
| 2022-09-16 | 2022-09-14 | 0.250 | 31,500 | +0 | 0.00% | 7,875 |
| 2022-09-15 | 2022-09-13 | 0.250 | 31,500 | +0 | 0.00% | 7,875 |
| 2022-09-14 | 2022-09-09 | 0.260 | 31,500 | +0 | 0.00% | 8,190 |
| 2022-09-13 | 2022-09-08 | 0.250 | 31,500 | +0 | 0.00% | 7,875 |
| 2022-09-09 | 2022-09-07 | 0.247 | 31,500 | +0 | 0.00% | 7,780 |
| 2022-09-08 | 2022-09-06 | 0.248 | 31,500 | +0 | 0.00% | 7,812 |
| 2022-09-07 | 2022-09-05 | 0.248 | 31,500 | +0 | 0.00% | 7,812 |
| 2022-09-06 | 2022-09-02 | 0.250 | 31,500 | +0 | 0.00% | 7,875 |
| 2022-09-05 | 2022-09-01 | 0.255 | 31,500 | +0 | 0.00% | 8,032 |
| 2022-09-02 | 2022-08-31 | 0.255 | 31,500 | +0 | 0.00% | 8,032 |
| 2022-09-01 | 2022-08-30 | 0.255 | 31,500 | +0 | 0.00% | 8,032 |
| 2022-08-31 | 2022-08-29 | 0.260 | 31,500 | +0 | 0.00% | 8,190 |
| 2022-08-30 | 2022-08-26 | 0.255 | 31,500 | +0 | 0.00% | 8,032 |
| 2022-08-29 | 2022-08-25 | 0.255 | 31,500 | +0 | 0.00% | 8,032 |
| 2022-08-26 | 2022-08-24 | 0.260 | 31,500 | +0 | 0.00% | 8,190 |
| 2022-08-25 | 2022-08-23 | 0.270 | 31,500 | +0 | 0.00% | 8,505 |
| 2022-08-24 | 2022-08-22 | 0.260 | 31,500 | +0 | 0.00% | 8,190 |
| 2022-08-23 | 2022-08-19 | 0.255 | 31,500 | +0 | 0.00% | 8,032 |
| 2022-08-22 | 2022-08-18 | 0.255 | 31,500 | +0 | 0.00% | 8,032 |
| 2022-08-19 | 2022-08-17 | 0.260 | 31,500 | +0 | 0.00% | 8,190 |
| 2022-08-18 | 2022-08-16 | 0.260 | 31,500 | +0 | 0.00% | 8,190 |
| 2022-08-17 | 2022-08-15 | 0.265 | 31,500 | +0 | 0.00% | 8,348 |
| 2022-08-16 | 2022-08-12 | 0.275 | 31,500 | +0 | 0.00% | 8,662 |
| 2022-08-15 | 2022-08-11 | 0.280 | 31,500 | +0 | 0.00% | 8,820 |
| 2022-08-12 | 2022-08-10 | 0.280 | 31,500 | +0 | 0.00% | 8,820 |
| 2022-08-11 | 2022-08-09 | 0.260 | 31,500 | +0 | 0.00% | 8,190 |
| 2022-08-10 | 2022-08-08 | 0.250 | 31,500 | +0 | 0.00% | 7,875 |
| 2022-08-09 | 2022-08-05 | 0.250 | 31,500 | +0 | 0.00% | 7,875 |
| 2022-08-08 | 2022-08-04 | 0.235 | 31,500 | +0 | 0.00% | 7,402 |
| 2022-08-05 | 2022-08-03 | 0.239 | 31,500 | +0 | 0.00% | 7,528 |
| 2022-08-04 | 2022-08-02 | 0.238 | 31,500 | +0 | 0.00% | 7,497 |
| 2022-08-03 | 2022-08-01 | 0.239 | 31,500 | +0 | 0.00% | 7,528 |
| 2022-08-02 | 2022-07-29 | 0.242 | 31,500 | +0 | 0.00% | 7,623 |
| 2022-08-01 | 2022-07-28 | 0.238 | 31,500 | +0 | 0.00% | 7,497 |
| 2022-07-29 | 2022-07-27 | 0.239 | 31,500 | +0 | 0.00% | 7,528 |
| 2022-07-28 | 2022-07-26 | 0.238 | 31,500 | +0 | 0.00% | 7,497 |
| 2022-07-27 | 2022-07-25 | 0.239 | 31,500 | +0 | 0.00% | 7,528 |
| 2022-07-26 | 2022-07-22 | 0.239 | 31,500 | +0 | 0.00% | 7,528 |
| 2022-07-25 | 2022-07-21 | 0.242 | 31,500 | +0 | 0.00% | 7,623 |
| 2022-07-22 | 2022-07-20 | 0.245 | 31,500 | +0 | 0.00% | 7,718 |
| 2022-07-21 | 2022-07-19 | 0.244 | 31,500 | +0 | 0.00% | 7,686 |
| 2022-07-20 | 2022-07-18 | 0.243 | 31,500 | +0 | 0.00% | 7,654 |
| 2022-07-19 | 2022-07-15 | 0.245 | 31,500 | +0 | 0.00% | 7,718 |
| 2022-07-18 | 2022-07-14 | 0.242 | 31,500 | +0 | 0.00% | 7,623 |
| 2022-07-15 | 2022-07-13 | 0.250 | 31,500 | +0 | 0.00% | 7,875 |
| 2022-07-14 | 2022-07-12 | 0.250 | 31,500 | +0 | 0.00% | 7,875 |
| 2022-07-13 | 2022-07-11 | 0.255 | 31,500 | +0 | 0.00% | 8,032 |
| 2022-07-12 | 2022-07-08 | 0.250 | 31,500 | +0 | 0.00% | 7,875 |
| 2022-07-11 | 2022-07-07 | 0.255 | 31,500 | +0 | 0.00% | 8,032 |
| 2022-07-08 | 2022-07-06 | 0.255 | 31,500 | +0 | 0.00% | 8,032 |
| 2022-07-07 | 2022-07-05 | 0.255 | 31,500 | +0 | 0.00% | 8,032 |
| 2022-07-06 | 2022-07-04 | 0.248 | 31,500 | +0 | 0.00% | 7,812 |
| 2022-07-05 | 2022-06-30 | 0.248 | 31,500 | +0 | 0.00% | 7,812 |
| 2022-07-04 | 2022-06-29 | 0.243 | 31,500 | +0 | 0.00% | 7,654 |
| 2022-06-30 | 2022-06-28 | 0.241 | 31,500 | +0 | 0.00% | 7,592 |
| 2022-06-29 | 2022-06-27 | 0.242 | 31,500 | +0 | 0.00% | 7,623 |
| 2022-06-28 | 2022-06-24 | 0.249 | 31,500 | +0 | 0.00% | 7,844 |
| 2022-06-27 | 2022-06-23 | 0.255 | 31,500 | +0 | 0.00% | 8,032 |
| 2022-06-24 | 2022-06-22 | 0.238 | 31,500 | +0 | 0.00% | 7,497 |
| 2022-06-23 | 2022-06-21 | 0.228 | 31,500 | +0 | 0.00% | 7,182 |
| 2022-06-22 | 2022-06-20 | 0.216 | 31,500 | +0 | 0.00% | 6,804 |
| 2022-06-21 | 2022-06-17 | 0.212 | 31,500 | +0 | 0.00% | 6,678 |
| 2022-06-20 | 2022-06-16 | 0.214 | 31,500 | +0 | 0.00% | 6,741 |
| 2022-06-17 | 2022-06-15 | 0.220 | 31,500 | +0 | 0.00% | 6,930 |
| 2022-06-16 | 2022-06-14 | 0.221 | 31,500 | +0 | 0.00% | 6,962 |
| 2022-06-15 | 2022-06-13 | 0.218 | 31,500 | +0 | 0.00% | 6,867 |
| 2022-06-14 | 2022-06-10 | 0.240 | 31,500 | +0 | 0.00% | 7,560 |
| 2022-06-13 | 2022-06-09 | 0.245 | 31,500 | +0 | 0.00% | 7,718 |
| 2022-06-10 | 2022-06-08 | 0.260 | 31,500 | +0 | 0.00% | 8,190 |
| 2022-06-09 | 2022-06-07 | 0.260 | 31,500 | +0 | 0.00% | 8,190 |
| 2022-06-08 | 2022-06-06 | 0.285 | 31,500 | +0 | 0.00% | 8,978 |
| 2022-06-07 | 2022-06-02 | 0.295 | 31,500 | +0 | 0.00% | 9,292 |
| 2022-06-06 | 2022-06-01 | 0.290 | 31,500 | +0 | 0.00% | 9,135 |
| 2022-06-02 | 2022-05-31 | 0.345 | 31,500 | +0 | 0.00% | 10,868 |
| 2022-06-01 | 2022-05-30 | 0.255 | 31,500 | +0 | 0.00% | 8,032 |
| 2022-05-31 | 2022-05-27 | 0.242 | 31,500 | +0 | 0.00% | 7,623 |
| 2022-05-30 | 2022-05-26 | 0.670 | 31,500 | +0 | 0.00% | 21,105 |
| 2022-05-27 | 2022-05-25 | 0.680 | 31,500 | +0 | 0.00% | 21,420 |
| 2022-05-26 | 2022-05-24 | 0.700 | 31,500 | +0 | 0.00% | 22,050 |
| 2022-05-25 | 2022-05-23 | 0.700 | 31,500 | +0 | 0.00% | 22,050 |
| 2022-05-24 | 2022-05-20 | 0.700 | 31,500 | +0 | 0.00% | 22,050 |
| 2022-05-23 | 2022-05-19 | 0.700 | 31,500 | +0 | 0.00% | 22,050 |
| 2022-05-20 | 2022-05-18 | 0.710 | 31,500 | +0 | 0.00% | 22,365 |
| 2022-05-19 | 2022-05-17 | 0.710 | 31,500 | +0 | 0.00% | 22,365 |
| 2022-05-18 | 2022-05-16 | 0.710 | 31,500 | +0 | 0.00% | 22,365 |
| 2022-05-17 | 2022-05-13 | 0.720 | 31,500 | +0 | 0.00% | 22,680 |
| 2022-05-16 | 2022-05-12 | 0.710 | 31,500 | +0 | 0.00% | 22,365 |
| 2022-05-13 | 2022-05-11 | 0.730 | 31,500 | +0 | 0.00% | 22,995 |
| 2022-05-12 | 2022-05-10 | 0.730 | 31,500 | +0 | 0.00% | 22,995 |
| 2022-05-11 | 2022-05-06 | 0.730 | 31,500 | +0 | 0.00% | 22,995 |
| 2022-05-10 | 2022-05-05 | 0.740 | 31,500 | +0 | 0.00% | 23,310 |
| 2022-05-06 | 2022-05-04 | 0.740 | 31,500 | +0 | 0.00% | 23,310 |
| 2022-05-05 | 2022-05-03 | 0.740 | 31,500 | +0 | 0.00% | 23,310 |
| 2022-05-04 | 2022-04-29 | 0.750 | 31,500 | +0 | 0.00% | 23,625 |
| 2022-05-03 | 2022-04-28 | 0.740 | 31,500 | +0 | 0.00% | 23,310 |
| 2022-04-29 | 2022-04-27 | 0.720 | 31,500 | +0 | 0.00% | 22,680 |
| 2022-04-28 | 2022-04-26 | 0.690 | 31,500 | +0 | 0.00% | 21,735 |
| 2022-04-27 | 2022-04-25 | 0.700 | 31,500 | +0 | 0.00% | 22,050 |
| 2022-04-26 | 2022-04-22 | 0.710 | 31,500 | +0 | 0.00% | 22,365 |
| 2022-04-25 | 2022-04-21 | 0.700 | 31,500 | +0 | 0.00% | 22,050 |
| 2022-04-22 | 2022-04-20 | 0.710 | 31,500 | +0 | 0.00% | 22,365 |
| 2022-04-21 | 2022-04-19 | 0.720 | 31,500 | +0 | 0.00% | 22,680 |
| 2022-04-20 | 2022-04-14 | 0.720 | 31,500 | +0 | 0.00% | 22,680 |
| 2022-04-19 | 2022-04-13 | 0.730 | 31,500 | +0 | 0.00% | 22,995 |
| 2022-04-14 | 2022-04-12 | 0.710 | 31,500 | +0 | 0.00% | 22,365 |
| 2022-04-13 | 2022-04-11 | 0.710 | 31,500 | +0 | 0.00% | 22,365 |
| 2022-04-12 | 2022-04-08 | 0.700 | 31,500 | +0 | 0.00% | 22,050 |
| 2022-04-11 | 2022-04-07 | 0.710 | 31,500 | +0 | 0.00% | 22,365 |
| 2022-04-08 | 2022-04-06 | 0.700 | 31,500 | +0 | 0.00% | 22,050 |
| 2022-04-07 | 2022-04-04 | 0.710 | 31,500 | +0 | 0.00% | 22,365 |
| 2022-04-06 | 2022-04-01 | 0.710 | 31,500 | +0 | 0.00% | 22,365 |
| 2022-04-04 | 2022-03-31 | 0.710 | 31,500 | +0 | 0.00% | 22,365 |
| 2022-04-01 | 2022-03-30 | 0.710 | 31,500 | +0 | 0.00% | 22,365 |
| 2022-03-31 | 2022-03-29 | 0.720 | 31,500 | +0 | 0.00% | 22,680 |
| 2022-03-30 | 2022-03-28 | 0.720 | 31,500 | +0 | 0.00% | 22,680 |
| 2022-03-29 | 2022-03-25 | 0.720 | 31,500 | +0 | 0.00% | 22,680 |
| 2022-03-28 | 2022-03-24 | 0.710 | 31,500 | +0 | 0.00% | 22,365 |
| 2022-03-25 | 2022-03-23 | 0.710 | 31,500 | +0 | 0.00% | 22,365 |
| 2022-03-24 | 2022-03-22 | 0.710 | 31,500 | +0 | 0.00% | 22,365 |
| 2022-03-23 | 2022-03-21 | 0.720 | 31,500 | +0 | 0.00% | 22,680 |
| 2022-03-22 | 2022-03-18 | 0.720 | 31,500 | +0 | 0.00% | 22,680 |
| 2022-03-21 | 2022-03-17 | 0.720 | 31,500 | +0 | 0.00% | 22,680 |
| 2022-03-18 | 2022-03-16 | 0.720 | 31,500 | +0 | 0.00% | 22,680 |
| 2022-03-17 | 2022-03-15 | 0.720 | 31,500 | +0 | 0.00% | 22,680 |
| 2022-03-16 | 2022-03-14 | 0.730 | 31,500 | +0 | 0.00% | 22,995 |
| 2022-03-15 | 2022-03-11 | 0.720 | 31,500 | +0 | 0.00% | 22,680 |
| 2022-03-14 | 2022-03-10 | 0.710 | 31,500 | +0 | 0.00% | 22,365 |
| 2022-03-11 | 2022-03-09 | 0.720 | 31,500 | +0 | 0.00% | 22,680 |
| 2022-03-10 | 2022-03-08 | 0.730 | 31,500 | +0 | 0.00% | 22,995 |
| 2022-03-09 | 2022-03-07 | 0.740 | 31,500 | +0 | 0.00% | 23,310 |
| 2022-03-08 | 2022-03-04 | 0.720 | 31,500 | +0 | 0.00% | 22,680 |
| 2022-03-07 | 2022-03-03 | 0.730 | 31,500 | +0 | 0.00% | 22,995 |
| 2022-03-04 | 2022-03-02 | 0.730 | 31,500 | +0 | 0.00% | 22,995 |
| 2022-03-03 | 2022-03-01 | 0.740 | 31,500 | +0 | 0.00% | 23,310 |
| 2022-03-02 | 2022-02-28 | 0.740 | 31,500 | +0 | 0.00% | 23,310 |
| 2022-03-01 | 2022-02-25 | 0.730 | 31,500 | +0 | 0.00% | 22,995 |
| 2022-02-28 | 2022-02-24 | 0.750 | 31,500 | +0 | 0.00% | 23,625 |
| 2022-02-25 | 2022-02-23 | 0.770 | 31,500 | +0 | 0.00% | 24,255 |
| 2022-02-24 | 2022-02-22 | 0.760 | 31,500 | +0 | 0.00% | 23,940 |
| 2022-02-23 | 2022-02-21 | 0.760 | 31,500 | +0 | 0.00% | 23,940 |
| 2022-02-22 | 2022-02-18 | 0.770 | 31,500 | +0 | 0.00% | 24,255 |
| 2022-02-21 | 2022-02-17 | 0.760 | 31,500 | +0 | 0.00% | 23,940 |
| 2022-02-18 | 2022-02-16 | 0.750 | 31,500 | +0 | 0.00% | 23,625 |
| 2022-02-17 | 2022-02-15 | 0.750 | 31,500 | +0 | 0.00% | 23,625 |
| 2022-02-16 | 2022-02-14 | 0.760 | 31,500 | +0 | 0.00% | 23,940 |
| 2022-02-15 | 2022-02-11 | 0.760 | 31,500 | +0 | 0.00% | 23,940 |
| 2022-02-14 | 2022-02-10 | 0.760 | 31,500 | +0 | 0.00% | 23,940 |
| 2022-02-11 | 2022-02-09 | 0.770 | 31,500 | +0 | 0.00% | 24,255 |
| 2022-02-10 | 2022-02-08 | 0.760 | 31,500 | +0 | 0.00% | 23,940 |
| 2022-02-09 | 2022-02-07 | 0.780 | 31,500 | +0 | 0.00% | 24,570 |
| 2022-02-08 | 2022-02-04 | 0.770 | 31,500 | +0 | 0.00% | 24,255 |
| 2022-02-07 | 2022-01-31 | 0.720 | 31,500 | +0 | 0.00% | 22,680 |
| 2022-02-04 | 2022-01-27 | 0.720 | 31,500 | +0 | 0.00% | 22,680 |
| 2022-01-28 | 2022-01-26 | 0.740 | 31,500 | +0 | 0.00% | 23,310 |
| 2022-01-27 | 2022-01-25 | 0.740 | 31,500 | +0 | 0.00% | 23,310 |
| 2022-01-26 | 2022-01-24 | 0.720 | 31,500 | +0 | 0.00% | 22,680 |
| 2022-01-25 | 2022-01-21 | 0.740 | 31,500 | +0 | 0.00% | 23,310 |
| 2022-01-24 | 2022-01-20 | 0.710 | 31,500 | +0 | 0.00% | 22,365 |
| 2022-01-21 | 2022-01-19 | 0.720 | 31,500 | +0 | 0.00% | 22,680 |
| 2022-01-20 | 2022-01-18 | 0.720 | 31,500 | +0 | 0.00% | 22,680 |
| 2022-01-19 | 2022-01-17 | 0.740 | 31,500 | +0 | 0.00% | 23,310 |
| 2022-01-18 | 2022-01-14 | 0.730 | 31,500 | +0 | 0.00% | 22,995 |
| 2022-01-17 | 2022-01-13 | 0.760 | 31,500 | +0 | 0.00% | 23,940 |
| 2022-01-14 | 2022-01-12 | 0.750 | 31,500 | +0 | 0.00% | 23,625 |
| 2022-01-13 | 2022-01-11 | 0.760 | 31,500 | +0 | 0.00% | 23,940 |
| 2022-01-12 | 2022-01-10 | 0.770 | 31,500 | +0 | 0.00% | 24,255 |
| 2022-01-11 | 2022-01-07 | 0.780 | 31,500 | +0 | 0.00% | 24,570 |
| 2022-01-10 | 2022-01-06 | 0.760 | 31,500 | +0 | 0.00% | 23,940 |
| 2022-01-07 | 2022-01-05 | 0.770 | 31,500 | +0 | 0.00% | 24,255 |
| 2022-01-06 | 2022-01-04 | 0.790 | 31,500 | +0 | 0.00% | 24,885 |
| 2022-01-05 | 2022-01-03 | 0.800 | 31,500 | +0 | 0.00% | 25,200 |
| 2022-01-04 | 2021-12-31 | 0.780 | 31,500 | +0 | 0.00% | 24,570 |
| 2022-01-03 | 2021-12-29 | 0.810 | 31,500 | +0 | 0.00% | 25,515 |
| 2021-12-30 | 2021-12-28 | 0.820 | 31,500 | +0 | 0.00% | 25,830 |
| 2021-12-29 | 2021-12-24 | 0.830 | 31,500 | +0 | 0.00% | 26,145 |
| 2021-12-28 | 2021-12-22 | 0.830 | 31,500 | +0 | 0.00% | 26,145 |
| 2021-12-23 | 2021-12-21 | 0.820 | 31,500 | +0 | 0.00% | 25,830 |
| 2021-12-22 | 2021-12-20 | 0.810 | 31,500 | +0 | 0.00% | 25,515 |
| 2021-12-21 | 2021-12-17 | 0.800 | 31,500 | +0 | 0.00% | 25,200 |
| 2021-12-20 | 2021-12-16 | 0.800 | 31,500 | +0 | 0.00% | 25,200 |
| 2021-12-17 | 2021-12-15 | 0.800 | 31,500 | +0 | 0.00% | 25,200 |
| 2021-12-16 | 2021-12-14 | 0.780 | 31,500 | +0 | 0.00% | 24,570 |
| 2021-12-15 | 2021-12-13 | 0.820 | 31,500 | -60,000 | 0.00% | 25,830 |
| 2021-12-14 | 2021-12-10 | 0.770 | 91,500 | +60,000 | 0.01% | 70,455 |
| 2021-11-03 | 2021-11-01 | 0.790 | 31,500 | -30,000 | 0.00% | 24,885 |
| 2021-11-02 | 2021-10-29 | 0.850 | 61,500 | +30,000 | 0.00% | 52,275 |
| 2021-06-29 | 2021-06-25 | 0.640 | 31,500 | -60,000 | 0.00% | 20,160 |
| 2021-06-28 | 2021-06-24 | 0.620 | 91,500 | +60,000 | 0.01% | 56,730 |
| 2021-06-23 | 2021-06-21 | 0.720 | 31,500 | -60,000 | 0.00% | 22,680 |
| 2021-06-22 | 2021-06-18 | 0.700 | 91,500 | +60,000 | 0.01% | 64,050 |
| 2021-05-11 | 2021-05-07 | 0.315 | 31,500 | -100,000 | 0.00% | 9,922 |
| 2021-05-06 | 2021-05-04 | 0.325 | 131,500 | -160,000 | 0.01% | 42,738 |
| 2021-05-04 | 2021-04-30 | 0.320 | 291,500 | +10,000 | 0.02% | 93,280 |
| 2021-04-30 | 2021-04-28 | 0.300 | 281,500 | +110,000 | 0.02% | 84,450 |
| 2021-04-29 | 2021-04-27 | 0.300 | 171,500 | +40,000 | 0.01% | 51,450 |
| 2021-04-28 | 2021-04-26 | 0.305 | 131,500 | +100,000 | 0.01% | 40,108 |
| 2019-01-04 | 2019-01-02 | 0.300 | 31,500 | -40,000 | 0.00% | 9,450 |
| 2018-04-20 | 2018-04-18 | 0.500 | 71,500 | -60,000 | 0.01% | 35,750 |
| 2018-04-19 | 2018-04-17 | 0.510 | 131,500 | +60,000 | 0.01% | 67,065 |
| 2017-04-27 | 2017-04-25 | 0.770 | 71,500 | -200,000 | 0.01% | 55,055 |
| 2017-04-26 | 2017-04-24 | 0.830 | 271,500 | +200,000 | 0.02% | 225,345 |
| 2016-09-20 | 2016-09-15 | 1.380 | 71,500 | -225,000 | 0.01% | 98,670 |
| 2016-08-10 | 2016-08-08 | 1.500 | 296,500 | -25,000 | 0.02% | 444,750 |
| 2016-08-09 | 2016-08-05 | 1.430 | 321,500 | +25,000 | 0.03% | 459,745 |
| 2016-08-04 | 2016-08-01 | 1.330 | 296,500 | -75,000 | 0.02% | 394,345 |
| 2016-05-13 | 2016-05-11 | 1.240 | 371,500 | +15,000 | 0.03% | 460,660 |
| 2016-05-11 | 2016-05-09 | 1.370 | 356,500 | +60,000 | 0.03% | 488,405 |
| 2015-12-28 | 2015-12-22 | 1.210 | 296,500 | -100,000 | 0.02% | 358,765 |
| 2015-12-23 | 2015-12-21 | 1.160 | 396,500 | +100,000 | 0.03% | 459,940 |
| 2015-11-11 | 2015-11-09 | 1.240 | 296,500 | -65,000 | 0.02% | 367,660 |
| 2015-11-06 | 2015-11-04 | 1.100 | 361,500 | -25,000 | 0.03% | 397,650 |
| 2015-11-05 | 2015-11-03 | 1.080 | 386,500 | +30,000 | 0.03% | 417,420 |
| 2015-11-04 | 2015-11-02 | 1.100 | 356,500 | +10,000 | 0.03% | 392,150 |
| 2015-11-03 | 2015-10-30 | 1.150 | 346,500 | +20,000 | 0.03% | 398,475 |
| 2015-10-30 | 2015-10-28 | 1.250 | 326,500 | +30,000 | 0.03% | 408,125 |
| 2015-08-19 | 2015-08-17 | 1.840 | 296,500 | -30,000 | 0.02% | 545,560 |
| 2015-08-17 | 2015-08-13 | 1.850 | 326,500 | -10,000 | 0.03% | 604,025 |
| 2015-08-14 | 2015-08-12 | 1.850 | 336,500 | +30,000 | 0.03% | 622,525 |
| 2015-07-28 | 2015-07-24 | 1.870 | 306,500 | +10,000 | 0.03% | 573,155 |
| 2015-07-24 | 2015-07-22 | 1.880 | 296,500 | -60,000 | 0.02% | 557,420 |
| 2015-07-21 | 2015-07-17 | 1.970 | 356,500 | +90,000 | 0.03% | 702,305 |
| 2015-07-16 | 2015-07-14 | 1.870 | 266,500 | -530,000 | 0.02% | 498,355 |
| 2015-07-10 | 2015-07-08 | 1.100 | 796,500 | -500,000 | 0.07% | 876,150 |
| 2015-07-09 | 2015-07-07 | 1.530 | 1,296,500 | -50,000 | 0.11% | 1,983,645 |
| 2015-07-08 | 2015-07-06 | 1.720 | 1,346,500 | -25,000 | 0.11% | 2,315,980 |
| 2015-07-07 | 2015-07-03 | 1.830 | 1,371,500 | -530,000 | 0.12% | 2,509,845 |
| 2015-07-06 | 2015-07-02 | 1.650 | 1,901,500 | +1,770,000 | 0.16% | 3,137,475 |
| 2015-04-17 | 2015-04-15 | 0.920 | 131,500 | -50,000 | 0.01% | 120,980 |
| 2015-04-16 | 2015-04-14 | 0.920 | 181,500 | +50,000 | 0.02% | 166,980 |
| 2015-01-29 | 2015-01-27 | 1.000 | 131,500 | -5,835,000 | 0.01% | 131,500 |
| 2015-01-20 | 2015-01-16 | 0.940 | 5,966,500 | -30,000 | 0.51% | 5,608,510 |
| 2015-01-16 | 2015-01-14 | 0.950 | 5,996,500 | -340,000 | 0.51% | 5,696,675 |
| 2015-01-15 | 2015-01-13 | 0.990 | 6,336,500 | -475,000 | 0.54% | 6,273,135 |
| 2015-01-14 | 2015-01-12 | 1.010 | 6,811,500 | +580,000 | 0.58% | 6,879,615 |
| 2015-01-13 | 2015-01-09 | 1.070 | 6,231,500 | +25,000 | 0.53% | 6,667,705 |
| 2015-01-05 | 2014-12-31 | 0.950 | 6,206,500 | +6,075,000 | 0.53% | 5,896,175 |
| 2014-12-18 | 2014-12-16 | 0.930 | 131,500 | -15,000 | 0.01% | 122,295 |
| 2014-12-17 | 2014-12-15 | 0.950 | 146,500 | -15,000 | 0.01% | 139,175 |
| 2014-12-04 | 2014-12-02 | 1.110 | 161,500 | +30,000 | 0.01% | 179,265 |
| 2014-10-15 | 2014-10-13 | 0.950 | 131,500 | -60,000 | 0.01% | 124,925 |
| 2014-09-22 | 2014-09-18 | 1.090 | 191,500 | -100,000 | 0.02% | 208,735 |
| 2014-09-03 | 2014-09-01 | 1.090 | 291,500 | -85,000 | 0.02% | 317,735 |
| 2014-08-28 | 2014-08-26 | 1.130 | 376,500 | -98,500 | 0.03% | 425,445 |
| 2014-08-27 | 2014-08-25 | 1.180 | 475,000 | -55,000 | 0.04% | 560,500 |
| 2014-08-26 | 2014-08-22 | 1.180 | 530,000 | +130,000 | 0.05% | 625,400 |
| 2014-08-20 | 2014-08-18 | 1.260 | 400,000 | -80,000 | 0.03% | 504,000 |
| 2014-08-12 | 2014-08-08 | 1.220 | 480,000 | +380,000 | 0.04% | 585,600 |
| 2014-08-04 | 2014-07-31 | 0.970 | 100,000 | +100,000 | 0.01% | 97,000 |
| 2013-06-27 | 2013-06-25 | 1.260 | 0 | -60,000 | ||
| 2013-06-25 | 2013-06-21 | 1.260 | 60,000 | -20,000 | 0.01% | 75,600 |
| 2013-06-21 | 2013-06-19 | 1.080 | 80,000 | +20,000 | 0.01% | 86,400 |
| 2013-06-20 | 2013-06-18 | 1.060 | 60,000 | +60,000 | 0.01% | 63,600 |
| 2013-06-11 | 2013-06-07 | 1.240 | 0 | -115,000 | ||
| 2013-06-06 | 2013-06-04 | 1.360 | 115,000 | +115,000 | 0.01% | 156,400 |
| 2013-06-03 | 2013-05-30 | 1.430 | 0 | -35,000 | ||
| 2013-05-22 | 2013-05-20 | 1.470 | 35,000 | -25,000 | 0.00% | 51,450 |
| 2013-05-13 | 2013-05-09 | 1.520 | 60,000 | +20,000 | 0.01% | 91,200 |
| 2013-05-07 | 2013-05-03 | 1.680 | 40,000 | +40,000 | 0.00% | 67,200 |
| 2013-04-30 | 2013-04-26 | 1.680 | 0 | -100,000 | ||
| 2013-04-10 | 2013-04-08 | 1.580 | 100,000 | -60,000 | 0.01% | 158,000 |
| 2013-04-03 | 2013-03-28 | 1.560 | 160,000 | +20,000 | 0.01% | 249,600 |
| 2013-03-28 | 2013-03-26 | 1.570 | 140,000 | +50,000 | 0.01% | 219,800 |
| 2013-03-27 | 2013-03-25 | 1.570 | 90,000 | +30,000 | 0.01% | 141,300 |
| 2013-03-19 | 2013-03-15 | 1.590 | 60,000 | +60,000 | 0.01% | 95,400 |
| 2013-03-06 | 2013-03-04 | 1.600 | 0 | -40,000 | ||
| 2013-02-08 | 2013-02-06 | 1.600 | 40,000 | +40,000 | 0.00% | 64,000 |
| 2007-06-26 | 2007-06-22 | 2.189 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy