History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-10-13 | 2025-10-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-10-10 | 2025-10-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-10-09 | 2025-10-06 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-10-08 | 2025-10-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-10-06 | 2025-10-02 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-10-03 | 2025-09-30 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-10-02 | 2025-09-29 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-09-30 | 2025-09-26 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-09-29 | 2025-09-25 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-09-26 | 2025-09-24 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-09-25 | 2025-09-23 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-09-24 | 2025-09-22 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-09-23 | 2025-09-19 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-09-22 | 2025-09-18 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-09-19 | 2025-09-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-09-18 | 2025-09-16 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-09-17 | 2025-09-15 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-16 | 2025-09-12 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-09-15 | 2025-09-11 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-09-12 | 2025-09-10 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-09-11 | 2025-09-09 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-09-10 | 2025-09-08 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-09-09 | 2025-09-05 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-09-08 | 2025-09-04 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-09-05 | 2025-09-03 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-09-04 | 2025-09-02 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-09-03 | 2025-09-01 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-09-02 | 2025-08-29 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-09-01 | 2025-08-28 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-08-29 | 2025-08-27 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-08-28 | 2025-08-26 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-27 | 2025-08-25 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-08-26 | 2025-08-22 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-08-25 | 2025-08-21 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-08-22 | 2025-08-20 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-08-21 | 2025-08-19 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-08-20 | 2025-08-18 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-19 | 2025-08-15 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-18 | 2025-08-14 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-08-15 | 2025-08-13 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-08-14 | 2025-08-12 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-08-13 | 2025-08-11 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-08-12 | 2025-08-08 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-08-11 | 2025-08-07 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-08-08 | 2025-08-06 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-08-07 | 2025-08-05 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-08-06 | 2025-08-04 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-08-05 | 2025-08-01 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-08-04 | 2025-07-31 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-08-01 | 2025-07-30 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-07-31 | 2025-07-29 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-07-30 | 2025-07-28 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-07-29 | 2025-07-25 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-07-28 | 2025-07-24 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-07-25 | 2025-07-23 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-07-24 | 2025-07-22 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-07-23 | 2025-07-21 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-07-22 | 2025-07-18 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-07-21 | 2025-07-17 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-07-18 | 2025-07-16 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-07-17 | 2025-07-15 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-07-16 | 2025-07-14 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-07-15 | 2025-07-11 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-07-14 | 2025-07-10 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-07-11 | 2025-07-09 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-07-10 | 2025-07-08 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-07-09 | 2025-07-07 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-07-08 | 2025-07-04 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-07-07 | 2025-07-03 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-07-04 | 2025-07-02 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-07-03 | 2025-06-30 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-07-02 | 2025-06-27 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-06-30 | 2025-06-26 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-27 | 2025-06-25 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-26 | 2025-06-24 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-06-25 | 2025-06-23 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-06-24 | 2025-06-20 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-06-23 | 2025-06-19 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-06-20 | 2025-06-18 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-06-19 | 2025-06-17 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-06-18 | 2025-06-16 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-06-17 | 2025-06-13 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-06-16 | 2025-06-12 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-06-13 | 2025-06-11 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-06-12 | 2025-06-10 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-06-11 | 2025-06-09 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-06-10 | 2025-06-06 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-06-09 | 2025-06-05 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-06-06 | 2025-06-04 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2025-06-05 | 2025-06-03 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-06-04 | 2025-06-02 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-06-03 | 2025-05-30 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-06-02 | 2025-05-29 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-05-30 | 2025-05-28 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-05-29 | 2025-05-27 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-05-28 | 2025-05-26 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-05-27 | 2025-05-23 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-05-26 | 2025-05-22 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-05-23 | 2025-05-21 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-05-22 | 2025-05-20 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-05-21 | 2025-05-19 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-05-20 | 2025-05-16 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-05-19 | 2025-05-15 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-05-16 | 2025-05-14 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-05-15 | 2025-05-13 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-05-14 | 2025-05-12 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-05-13 | 2025-05-09 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-05-12 | 2025-05-08 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-05-09 | 2025-05-07 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-05-08 | 2025-05-06 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-05-07 | 2025-05-02 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-05-06 | 2025-04-30 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-05-02 | 2025-04-29 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-04-30 | 2025-04-28 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-04-29 | 2025-04-25 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-04-28 | 2025-04-24 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-04-25 | 2025-04-23 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-04-24 | 2025-04-22 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-04-23 | 2025-04-17 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-04-22 | 2025-04-16 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-04-17 | 2025-04-15 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-04-16 | 2025-04-14 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-04-15 | 2025-04-11 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-04-14 | 2025-04-10 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-04-11 | 2025-04-09 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-04-10 | 2025-04-08 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-04-09 | 2025-04-07 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-04-08 | 2025-04-03 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-04-07 | 2025-04-02 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-04-03 | 2025-04-01 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-04-02 | 2025-03-31 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-04-01 | 2025-03-28 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-03-31 | 2025-03-27 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-03-28 | 2025-03-26 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-03-27 | 2025-03-25 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-03-26 | 2025-03-24 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-03-25 | 2025-03-21 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-03-24 | 2025-03-20 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-03-21 | 2025-03-19 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-03-20 | 2025-03-18 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-03-19 | 2025-03-17 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-03-18 | 2025-03-14 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-03-17 | 2025-03-13 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-03-14 | 2025-03-12 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-03-13 | 2025-03-11 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-03-12 | 2025-03-10 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-03-11 | 2025-03-07 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-10 | 2025-03-06 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-03-07 | 2025-03-05 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-06 | 2025-03-04 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-03-05 | 2025-03-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-04 | 2025-02-28 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-03-03 | 2025-02-27 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-02-28 | 2025-02-26 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-02-27 | 2025-02-25 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-02-26 | 2025-02-24 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-02-25 | 2025-02-21 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-02-24 | 2025-02-20 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-02-21 | 2025-02-19 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-02-20 | 2025-02-18 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-19 | 2025-02-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-18 | 2025-02-14 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-02-17 | 2025-02-13 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-02-14 | 2025-02-12 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-02-13 | 2025-02-11 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-02-12 | 2025-02-10 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-02-11 | 2025-02-07 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-02-10 | 2025-02-06 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-02-07 | 2025-02-05 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-02-06 | 2025-02-04 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-02-05 | 2025-02-03 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-02-04 | 2025-01-28 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-02-03 | 2025-01-24 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-01-27 | 2025-01-23 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-01-24 | 2025-01-22 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-01-23 | 2025-01-21 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-01-22 | 2025-01-20 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-01-21 | 2025-01-17 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-01-20 | 2025-01-16 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-01-17 | 2025-01-15 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-01-16 | 2025-01-14 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-01-15 | 2025-01-13 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-01-14 | 2025-01-10 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-01-13 | 2025-01-09 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-01-10 | 2025-01-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-09 | 2025-01-07 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-01-08 | 2025-01-06 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-01-07 | 2025-01-03 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-01-06 | 2025-01-02 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-01-03 | 2024-12-31 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-01-02 | 2024-12-27 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2024-12-30 | 2024-12-24 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-27 | 2024-12-20 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-23 | 2024-12-19 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-12-20 | 2024-12-18 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-12-19 | 2024-12-17 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-12-18 | 2024-12-16 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-12-17 | 2024-12-13 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-12-16 | 2024-12-12 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-12-13 | 2024-12-11 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-12-12 | 2024-12-10 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-12-11 | 2024-12-09 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-12-10 | 2024-12-06 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-12-09 | 2024-12-05 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-12-06 | 2024-12-04 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-12-05 | 2024-12-03 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-12-04 | 2024-12-02 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2024-12-03 | 2024-11-29 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2024-12-02 | 2024-11-28 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-11-29 | 2024-11-27 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-11-28 | 2024-11-26 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2024-11-27 | 2024-11-25 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-11-26 | 2024-11-22 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-25 | 2024-11-21 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-11-22 | 2024-11-20 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-11-21 | 2024-11-19 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-11-20 | 2024-11-18 | 0.170 | 4,000 | -70,000 | 0.00% | 680 |
| 2024-06-18 | 2024-06-14 | 0.214 | 74,000 | +4,000 | 0.00% | 15,836 |
| 2024-05-20 | 2024-05-16 | 0.220 | 70,000 | +70,000 | 0.00% | 15,400 |
| 2022-05-31 | 2022-05-27 | 0.242 | 0 | -570,000 | ||
| 2022-05-30 | 2022-05-26 | 0.670 | 570,000 | +570,000 | 0.03% | 381,900 |
| 2021-11-17 | 2021-11-15 | 0.830 | 0 | -30,000 | ||
| 2021-11-16 | 2021-11-12 | 0.820 | 30,000 | +30,000 | 0.00% | 24,600 |
| 2018-07-31 | 2018-07-27 | 0.370 | 0 | -15,000 | ||
| 2018-07-30 | 2018-07-26 | 0.370 | 15,000 | -20,000 | 0.00% | 5,550 |
| 2018-07-27 | 2018-07-25 | 0.370 | 35,000 | -5,000 | 0.00% | 12,950 |
| 2018-07-26 | 2018-07-24 | 0.370 | 40,000 | +40,000 | 0.00% | 14,800 |
| 2015-07-28 | 2015-07-24 | 1.870 | 0 | -5,000 | ||
| 2015-07-27 | 2015-07-23 | 1.830 | 5,000 | +5,000 | 0.00% | 9,150 |
| 2015-07-10 | 2015-07-08 | 1.100 | 0 | -50,000 | ||
| 2015-07-08 | 2015-07-06 | 1.720 | 50,000 | +50,000 | 0.00% | 86,000 |
| 2015-07-07 | 2015-07-03 | 1.830 | 0 | -15,000 | ||
| 2015-07-06 | 2015-07-02 | 1.650 | 15,000 | +15,000 | 0.00% | 24,750 |
| 2014-12-03 | 2014-12-01 | 1.150 | 0 | -40,000 | ||
| 2014-12-02 | 2014-11-28 | 1.140 | 40,000 | +40,000 | 0.00% | 45,600 |
| 2014-11-17 | 2014-11-13 | 0.920 | 0 | -130,000 | ||
| 2014-11-14 | 2014-11-12 | 0.920 | 130,000 | +85,000 | 0.01% | 119,600 |
| 2014-11-13 | 2014-11-11 | 0.930 | 45,000 | +45,000 | 0.00% | 41,850 |
| 2014-11-12 | 2014-11-10 | 0.960 | 0 | -40,000 | ||
| 2014-11-11 | 2014-11-07 | 0.940 | 40,000 | -15,000 | 0.00% | 37,600 |
| 2014-11-10 | 2014-11-06 | 0.940 | 55,000 | +55,000 | 0.00% | 51,700 |
| 2014-08-15 | 2014-08-13 | 1.190 | 0 | -20,000 | ||
| 2014-08-12 | 2014-08-08 | 1.220 | 20,000 | -20,000 | 0.00% | 24,400 |
| 2014-08-11 | 2014-08-07 | 1.110 | 40,000 | +40,000 | 0.00% | 44,400 |
| 2014-06-11 | 2014-06-09 | 0.930 | 0 | -5,000 | ||
| 2014-06-10 | 2014-06-06 | 0.960 | 5,000 | +5,000 | 0.00% | 4,800 |
| 2007-06-26 | 2007-06-22 | 2.189 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy