History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.249 0 +0
2025-10-06 2025-10-02 0.233 0 +0
2025-10-03 2025-09-30 0.232 0 +0
2025-10-02 2025-09-29 0.234 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.238 0 +0
2025-09-26 2025-09-24 0.247 0 +0
2025-09-25 2025-09-23 0.249 0 +0
2025-09-24 2025-09-22 0.238 0 +0
2025-09-23 2025-09-19 0.227 0 +0
2025-09-22 2025-09-18 0.231 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.208 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.165 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.160 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.164 0 +0
2025-09-05 2025-09-03 0.159 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.159 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.164 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.156 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.159 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.135 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.119 0 +0
2025-08-07 2025-08-05 0.119 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.123 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.123 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.127 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.134 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.128 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.139 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.136 0 +0
2025-07-07 2025-07-03 0.149 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.149 0 +0
2025-07-02 2025-06-27 0.140 0 +0
2025-06-30 2025-06-26 0.141 0 +0
2025-06-27 2025-06-25 0.141 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.151 0 +0
2025-06-24 2025-06-20 0.127 0 +0
2025-06-23 2025-06-19 0.135 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.136 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.126 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.132 0 +0
2025-06-10 2025-06-06 0.139 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.144 0 +0
2025-06-05 2025-06-03 0.149 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.151 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.152 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.156 0 +0
2025-05-22 2025-05-20 0.159 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.167 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.172 0 +0
2025-05-15 2025-05-13 0.175 0 +0
2025-05-14 2025-05-12 0.176 0 +0
2025-05-13 2025-05-09 0.177 0 +0
2025-05-12 2025-05-08 0.177 0 +0
2025-05-09 2025-05-07 0.183 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.174 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.176 0 +0
2025-04-28 2025-04-24 0.181 0 +0
2025-04-25 2025-04-23 0.184 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.162 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.184 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.187 0 +0
2025-04-01 2025-03-28 0.169 0 +0
2025-03-31 2025-03-27 0.178 0 +0
2025-03-28 2025-03-26 0.184 0 +0
2025-03-27 2025-03-25 0.169 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.167 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.168 0 +0
2025-03-19 2025-03-17 0.173 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.177 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.176 0 +0
2025-03-12 2025-03-10 0.181 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.198 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.181 0 +0
2025-03-03 2025-02-27 0.184 0 +0
2025-02-28 2025-02-26 0.184 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.197 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.193 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.191 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.175 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.176 0 +0
2025-02-06 2025-02-04 0.179 0 +0
2025-02-05 2025-02-03 0.177 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.168 0 +0
2025-01-22 2025-01-20 0.164 0 +0
2025-01-21 2025-01-17 0.163 0 +0
2025-01-20 2025-01-16 0.180 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.183 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.183 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.155 0 +0
2024-12-20 2024-12-18 0.167 0 +0
2024-12-19 2024-12-17 0.167 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.168 0 +0
2024-12-16 2024-12-12 0.168 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.165 0 +0
2024-12-09 2024-12-05 0.170 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.160 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.157 0 +0
2024-12-02 2024-11-28 0.165 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.152 0 +0
2024-11-27 2024-11-25 0.158 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.171 0 +0
2024-11-22 2024-11-20 0.170 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.170 0 +0
2024-11-19 2024-11-15 0.186 0 +0
2024-11-18 2024-11-14 0.186 0 -806,300
2024-11-15 2024-11-13 0.170 806,300 -5,000 0.05% 137,071
2024-11-14 2024-11-12 0.170 811,300 +10,000 0.05% 137,921
2024-11-13 2024-11-11 0.175 801,300 -5,000 0.05% 140,228
2024-11-11 2024-11-07 0.179 806,300 -5,000 0.05% 144,328
2024-11-08 2024-11-06 0.175 811,300 -10,000 0.05% 141,978
2024-11-04 2024-10-31 0.190 821,300 -5,000 0.05% 156,047
2024-10-31 2024-10-29 0.200 826,300 -5,000 0.05% 165,260
2024-10-30 2024-10-28 0.196 831,300 -5,000 0.05% 162,935
2024-10-28 2024-10-24 0.191 836,300 -5,000 0.05% 159,733
2024-10-25 2024-10-23 0.190 841,300 -5,000 0.05% 159,847
2024-10-24 2024-10-22 0.195 846,300 -10,000 0.05% 165,028
2024-10-23 2024-10-21 0.200 856,300 -20,000 0.05% 171,260
2024-10-21 2024-10-17 0.202 876,300 +20,000 0.05% 177,013
2024-10-14 2024-10-09 0.200 856,300 -5,000 0.05% 171,260
2024-10-04 2024-10-02 0.205 861,300 -5,000 0.05% 176,566
2024-08-21 2024-08-19 0.185 866,300 -5,000 0.05% 160,266
2024-08-20 2024-08-16 0.194 871,300 -25,000 0.05% 169,032
2024-08-16 2024-08-14 0.182 896,300 -5,000 0.05% 163,127
2024-08-13 2024-08-09 0.186 901,300 -5,000 0.05% 167,642
2024-08-12 2024-08-08 0.195 906,300 -3,093 0.05% 176,728
2024-08-06 2024-08-02 0.202 909,393 -10,000 0.05% 183,697
2024-08-01 2024-07-30 0.189 919,393 -5,000 0.06% 173,765
2024-07-31 2024-07-29 0.198 924,393 -5,000 0.06% 183,030
2024-07-29 2024-07-25 0.203 929,393 -5,000 0.06% 188,667
2024-07-25 2024-07-23 0.195 934,393 -5,000 0.06% 182,207
2024-07-24 2024-07-22 0.185 939,393 -5,000 0.06% 173,788
2024-07-22 2024-07-18 0.190 944,393 -125,000 0.06% 179,435
2024-07-19 2024-07-17 0.190 1,069,393 -5,000 0.06% 203,185
2024-07-18 2024-07-16 0.189 1,074,393 -5,000 0.06% 203,060
2024-07-16 2024-07-12 0.192 1,079,393 -5,000 0.06% 207,243
2024-07-15 2024-07-11 0.195 1,084,393 -5,000 0.06% 211,457
2024-07-12 2024-07-10 0.197 1,089,393 -5,000 0.07% 214,610
2024-07-11 2024-07-09 0.205 1,094,393 -5,000 0.07% 224,351
2024-07-08 2024-07-04 0.205 1,099,393 +25,000 0.07% 225,376
2024-07-03 2024-06-28 0.209 1,074,393 -5,000 0.06% 224,548
2024-06-28 2024-06-26 0.214 1,079,393 -5,000 0.06% 230,990
2024-06-26 2024-06-24 0.234 1,084,393 -5,000 0.06% 253,748
2024-06-20 2024-06-18 0.200 1,089,393 -5,000 0.07% 217,879
2024-06-18 2024-06-14 0.214 1,094,393 -5,000 0.07% 234,200
2024-06-17 2024-06-13 0.223 1,099,393 -5,000 0.07% 245,165
2024-06-14 2024-06-12 0.188 1,104,393 -5,000 0.07% 207,626
2024-06-13 2024-06-11 0.188 1,109,393 -10,000 0.07% 208,566
2024-06-07 2024-06-05 0.185 1,119,393 +15,000 0.07% 207,088
2024-06-06 2024-06-04 0.188 1,104,393 -10,000 0.07% 207,626
2024-06-03 2024-05-30 0.189 1,114,393 -10,000 0.07% 210,620
2024-05-31 2024-05-29 0.191 1,124,393 -20,000 0.07% 214,759
2024-05-30 2024-05-28 0.195 1,144,393 +5,000 0.07% 223,157
2024-05-29 2024-05-27 0.190 1,139,393 +5,000 0.07% 216,485
2024-05-28 2024-05-24 0.201 1,134,393 -5,000 0.07% 228,013
2024-05-21 2024-05-17 0.229 1,139,393 -5,000 0.07% 260,921
2024-05-20 2024-05-16 0.220 1,144,393 -5,000 0.07% 251,766
2024-05-10 2024-05-08 0.239 1,149,393 -5,000 0.07% 274,705
2024-04-30 2024-04-26 0.235 1,154,393 -5,000 0.07% 271,282
2024-04-29 2024-04-25 0.246 1,159,393 -5,000 0.07% 285,211
2024-04-26 2024-04-24 0.236 1,164,393 -20,000 0.07% 274,797
2024-04-25 2024-04-23 0.235 1,184,393 -5,000 0.07% 278,332
2024-04-24 2024-04-22 0.229 1,189,393 -5,000 0.07% 272,371
2024-04-19 2024-04-17 0.217 1,194,393 -5,000 0.07% 259,183
2024-04-17 2024-04-15 0.236 1,199,393 -60,000 0.07% 283,057
2024-04-16 2024-04-12 0.255 1,259,393 +10,000 0.08% 321,145
2024-04-11 2024-04-09 0.255 1,249,393 +35,000 0.07% 318,595
2024-04-05 2024-04-02 0.275 1,214,393 -5,000 0.07% 333,958
2024-03-26 2024-03-22 0.290 1,219,393 -5,000 0.07% 353,624
2024-03-19 2024-03-15 0.310 1,224,393 -35,000 0.07% 379,562
2024-03-15 2024-03-13 0.320 1,259,393 -5,000 0.08% 403,006
2024-03-14 2024-03-12 0.320 1,264,393 -45,000 0.08% 404,606
2024-03-11 2024-03-07 0.315 1,309,393 -40,000 0.08% 412,459
2024-03-08 2024-03-06 0.320 1,349,393 -55,000 0.08% 431,806
2024-03-07 2024-03-05 0.305 1,404,393 +70,000 0.08% 428,340
2024-03-06 2024-03-04 0.320 1,334,393 +25,000 0.08% 427,006
2024-03-05 2024-03-01 0.300 1,309,393 +85,000 0.08% 392,818
2024-03-04 2024-02-29 0.320 1,224,393 +30,000 0.07% 391,806
2024-03-01 2024-02-28 0.275 1,194,393 +5,000 0.07% 328,458
2024-02-23 2024-02-21 0.260 1,189,393 -5,000 0.07% 309,242
2024-02-22 2024-02-20 0.248 1,194,393 -5,000 0.07% 296,209
2024-02-21 2024-02-19 0.248 1,199,393 -5,000 0.07% 297,449
2024-02-16 2024-02-14 0.250 1,204,393 -5,000 0.07% 301,098
2024-02-15 2024-02-09 0.238 1,209,393 -5,000 0.07% 287,836
2024-02-05 2024-02-01 0.228 1,214,393 -5,000 0.07% 276,882
2024-02-02 2024-01-31 0.222 1,219,393 -5,000 0.07% 270,705
2024-02-01 2024-01-30 0.222 1,224,393 -5,000 0.07% 271,815
2024-01-31 2024-01-29 0.228 1,229,393 -5,000 0.07% 280,302
2024-01-30 2024-01-26 0.235 1,234,393 -5,000 0.07% 290,082
2024-01-29 2024-01-25 0.233 1,239,393 -5,000 0.07% 288,779
2024-01-26 2024-01-24 0.235 1,244,393 -5,000 0.07% 292,432
2024-01-25 2024-01-23 0.223 1,249,393 -5,000 0.07% 278,615
2024-01-24 2024-01-22 0.230 1,254,393 -5,000 0.08% 288,510
2024-01-23 2024-01-19 0.235 1,259,393 -5,000 0.08% 295,957
2024-01-22 2024-01-18 0.233 1,264,393 -5,000 0.08% 294,604
2024-01-19 2024-01-17 0.244 1,269,393 -10,000 0.08% 309,732
2024-01-18 2024-01-16 0.244 1,279,393 -5,000 0.08% 312,172
2024-01-17 2024-01-15 0.245 1,284,393 -5,000 0.08% 314,676
2024-01-16 2024-01-12 0.245 1,289,393 -5,000 0.08% 315,901
2024-01-15 2024-01-11 0.236 1,294,393 -5,000 0.08% 305,477
2024-01-12 2024-01-10 0.245 1,299,393 -5,000 0.08% 318,351
2024-01-11 2024-01-09 0.240 1,304,393 -10,000 0.08% 313,054
2024-01-10 2024-01-08 0.249 1,314,393 -5,000 0.08% 327,284
2024-01-08 2024-01-04 0.245 1,319,393 -10,000 0.08% 323,251
2024-01-05 2024-01-03 0.249 1,329,393 -20,000 0.08% 331,019
2024-01-04 2024-01-02 0.250 1,349,393 -5,000 0.08% 337,348
2024-01-03 2023-12-29 0.249 1,354,393 -10,000 0.08% 337,244
2023-12-29 2023-12-27 0.250 1,364,393 +10,000 0.08% 341,098
2023-12-19 2023-12-15 0.265 1,354,393 -5,000 0.08% 358,914
2023-12-07 2023-12-05 0.270 1,359,393 -5,000 0.08% 367,036
2023-11-28 2023-11-24 0.305 1,364,393 -5,000 0.08% 416,140
2023-11-27 2023-11-23 0.325 1,369,393 -5,000 0.08% 445,053
2023-11-23 2023-11-21 0.320 1,374,393 -5,000 0.08% 439,806
2023-11-22 2023-11-20 0.305 1,379,393 -5,000 0.08% 420,715
2023-11-17 2023-11-15 0.285 1,384,393 -5,000 0.08% 394,552
2023-11-16 2023-11-14 0.285 1,389,393 -5,000 0.08% 395,977
2023-11-15 2023-11-13 0.295 1,394,393 -5,000 0.08% 411,346
2023-11-08 2023-11-06 0.310 1,399,393 -35,000 0.08% 433,812
2023-11-07 2023-11-03 0.280 1,434,393 -5,000 0.09% 401,630
2023-11-06 2023-11-02 0.260 1,439,393 -5,000 0.09% 374,242
2023-11-03 2023-11-01 0.275 1,444,393 -5,000 0.09% 397,208
2023-11-01 2023-10-30 0.265 1,449,393 -5,000 0.09% 384,089
2023-10-31 2023-10-27 0.285 1,454,393 -5,000 0.09% 414,502
2023-10-27 2023-10-25 0.295 1,459,393 -25,000 0.09% 430,521
2023-10-20 2023-10-18 0.300 1,484,393 -10,000 0.09% 445,318
2023-10-19 2023-10-17 0.305 1,494,393 -5,000 0.09% 455,790
2023-10-17 2023-10-13 0.320 1,499,393 -5,000 0.09% 479,806
2023-10-16 2023-10-12 0.310 1,504,393 -5,000 0.09% 466,362
2023-10-13 2023-10-11 0.310 1,509,393 -5,000 0.09% 467,912
2023-10-10 2023-10-06 0.320 1,514,393 -10,000 0.09% 484,606
2023-10-09 2023-10-05 0.330 1,524,393 -10,000 0.09% 503,050
2023-10-06 2023-10-04 0.320 1,534,393 -5,000 0.09% 491,006
2023-10-04 2023-09-29 0.325 1,539,393 -10,000 0.09% 500,303
2023-10-03 2023-09-28 0.300 1,549,393 -5,000 0.09% 464,818
2023-09-29 2023-09-27 0.300 1,554,393 -5,000 0.09% 466,318
2023-09-28 2023-09-26 0.310 1,559,393 -5,000 0.09% 483,412
2023-09-27 2023-09-25 0.335 1,564,393 -5,000 0.09% 524,072
2023-09-26 2023-09-22 0.315 1,569,393 -5,000 0.09% 494,359
2023-09-25 2023-09-21 0.310 1,574,393 -5,000 0.09% 488,062
2023-09-22 2023-09-20 0.325 1,579,393 -10,000 0.09% 513,303
2023-09-21 2023-09-19 0.330 1,589,393 -5,000 0.10% 524,500
2023-09-19 2023-09-15 0.340 1,594,393 -5,000 0.10% 542,094
2023-09-15 2023-09-13 0.360 1,599,393 -5,000 0.10% 575,781
2023-09-14 2023-09-12 0.335 1,604,393 +5,000 0.10% 537,472
2023-09-11 2023-09-06 0.365 1,599,393 -5,000 0.10% 583,778
2023-09-07 2023-09-05 0.370 1,604,393 -5,000 0.10% 593,625
2023-09-06 2023-09-04 0.375 1,609,393 -5,000 0.10% 603,522
2023-09-04 2023-08-30 0.380 1,614,393 -15,000 0.10% 613,469
2023-08-31 2023-08-29 0.380 1,629,393 -5,000 0.10% 619,169
2023-08-30 2023-08-28 0.380 1,634,393 -10,000 0.10% 621,069
2023-08-29 2023-08-25 0.380 1,644,393 -20,000 0.10% 624,869
2023-08-25 2023-08-23 0.390 1,664,393 -5,000 0.10% 649,113
2023-08-23 2023-08-21 0.380 1,669,393 -5,000 0.10% 634,369
2023-08-22 2023-08-18 0.385 1,674,393 -30,000 0.10% 644,641
2023-08-21 2023-08-17 0.375 1,704,393 -5,000 0.10% 639,147
2023-08-18 2023-08-16 0.375 1,709,393 -15,000 0.10% 641,022
2023-08-16 2023-08-14 0.400 1,724,393 +5,000 0.10% 689,757
2023-08-15 2023-08-11 0.395 1,719,393 -45,000 0.10% 679,160
2023-08-14 2023-08-10 0.390 1,764,393 -5,000 0.11% 688,113
2023-08-08 2023-08-04 0.405 1,769,393 -60,000 0.11% 716,604
2023-08-03 2023-08-01 0.395 1,829,393 +60,000 0.11% 722,610
2023-08-02 2023-07-31 0.400 1,769,393 +15,000 0.11% 707,757
2023-08-01 2023-07-28 0.420 1,754,393 -15,000 0.11% 736,845
2023-07-31 2023-07-27 0.400 1,769,393 +10,000 0.11% 707,757
2023-07-28 2023-07-26 0.400 1,759,393 -10,000 0.11% 703,757
2023-07-27 2023-07-25 0.405 1,769,393 +20,000 0.11% 716,604
2023-07-26 2023-07-24 0.420 1,749,393 -15,000 0.10% 734,745
2023-07-24 2023-07-20 0.420 1,764,393 +70,000 0.11% 741,045
2023-07-21 2023-07-19 0.410 1,694,393 +5,000 0.10% 694,701
2023-07-18 2023-07-13 0.375 1,689,393 +15,000 0.10% 633,522
2023-07-14 2023-07-12 0.380 1,674,393 +10,000 0.10% 636,269
2023-07-13 2023-07-11 0.385 1,664,393 +5,000 0.10% 640,791
2023-07-12 2023-07-10 0.385 1,659,393 -5,000 0.10% 638,866
2023-07-11 2023-07-07 0.390 1,664,393 -10,000 0.10% 649,113
2023-07-10 2023-07-06 0.375 1,674,393 -5,000 0.10% 627,897
2023-07-07 2023-07-05 0.375 1,679,393 -25,000 0.10% 629,772
2023-07-06 2023-07-04 0.390 1,704,393 +5,000 0.10% 664,713
2023-07-05 2023-07-03 0.390 1,699,393 +15,000 0.10% 662,763
2023-07-04 2023-06-30 0.425 1,684,393 +5,000 0.10% 715,867
2023-07-03 2023-06-29 0.430 1,679,393 +10,000 0.10% 722,139
2023-06-30 2023-06-28 0.380 1,669,393 -10,000 0.10% 634,369
2023-06-29 2023-06-27 0.360 1,679,393 +5,000 0.10% 604,581
2023-06-28 2023-06-26 0.360 1,674,393 -5,000 0.10% 602,781
2023-06-27 2023-06-23 0.360 1,679,393 -5,000 0.10% 604,581
2023-06-21 2023-06-19 0.375 1,684,393 -15,000 0.10% 631,647
2023-06-20 2023-06-16 0.375 1,699,393 +25,000 0.10% 637,272
2023-06-19 2023-06-15 0.390 1,674,393 -25,000 0.10% 653,013
2023-06-16 2023-06-14 0.380 1,699,393 +5,000 0.10% 645,769
2023-06-15 2023-06-13 0.380 1,694,393 +25,000 0.10% 643,869
2023-06-14 2023-06-12 0.380 1,669,393 -25,000 0.10% 634,369
2023-06-13 2023-06-09 0.375 1,694,393 -10,000 0.10% 635,397
2023-06-12 2023-06-08 0.380 1,704,393 +40,000 0.10% 647,669
2023-06-02 2023-05-31 0.370 1,664,393 -10,000 0.10% 615,825
2023-06-01 2023-05-30 0.370 1,674,393 -10,000 0.10% 619,525
2023-05-31 2023-05-29 0.365 1,684,393 -35,000 0.10% 614,803
2023-05-30 2023-05-25 0.365 1,719,393 -15,000 0.10% 627,578
2023-05-29 2023-05-24 0.380 1,734,393 +40,000 0.10% 659,069
2023-05-25 2023-05-23 0.400 1,694,393 -5,000 0.10% 677,757
2023-05-24 2023-05-22 0.400 1,699,393 -5,000 0.10% 679,757
2023-05-23 2023-05-19 0.395 1,704,393 -15,000 0.10% 673,235
2023-05-22 2023-05-18 0.385 1,719,393 -20,000 0.10% 661,966
2023-05-17 2023-05-15 0.380 1,739,393 -5,000 0.10% 660,969
2023-05-16 2023-05-12 0.395 1,744,393 -40,000 0.10% 689,035
2023-05-15 2023-05-11 0.400 1,784,393 +25,000 0.11% 713,757
2023-05-12 2023-05-10 0.405 1,759,393 -10,000 0.11% 712,554
2023-05-11 2023-05-09 0.415 1,769,393 -45,000 0.11% 734,298
2023-05-10 2023-05-08 0.420 1,814,393 +20,000 0.11% 762,045
2023-05-09 2023-05-05 0.420 1,794,393 -5,000 0.11% 753,645
2023-05-08 2023-05-04 0.410 1,799,393 +15,000 0.11% 737,751
2023-05-05 2023-05-03 0.420 1,784,393 -45,000 0.11% 749,445
2023-05-04 2023-05-02 0.430 1,829,393 -15,000 0.11% 786,639
2023-05-03 2023-04-28 0.420 1,844,393 -75,000 0.11% 774,645
2023-05-02 2023-04-27 0.425 1,919,393 -45,000 0.12% 815,742
2023-04-28 2023-04-26 0.415 1,964,393 -135,000 0.12% 815,223
2023-04-27 2023-04-25 0.425 2,099,393 +10,000 0.13% 892,242
2023-04-26 2023-04-24 0.445 2,089,393 -25,000 0.13% 929,780
2023-04-25 2023-04-21 0.435 2,114,393 -30,000 0.13% 919,761
2023-04-24 2023-04-20 0.460 2,144,393 -35,000 0.13% 986,421
2023-04-21 2023-04-19 0.460 2,179,393 -40,000 0.13% 1,002,521
2023-04-20 2023-04-18 0.460 2,219,393 -65,000 0.13% 1,020,921
2023-04-19 2023-04-17 0.460 2,284,393 -20,000 0.14% 1,050,821
2023-04-18 2023-04-14 0.465 2,304,393 +25,000 0.14% 1,071,543
2023-04-14 2023-04-12 0.465 2,279,393 +15,000 0.14% 1,059,918
2023-04-13 2023-04-11 0.465 2,264,393 -30,000 0.14% 1,052,943
2023-04-12 2023-04-06 0.465 2,294,393 +5,000 0.14% 1,066,893
2023-04-11 2023-04-04 0.470 2,289,393 -45,000 0.14% 1,076,015
2023-04-06 2023-04-03 0.470 2,334,393 -50,000 0.14% 1,097,165
2023-04-04 2023-03-31 0.480 2,384,393 -90,000 0.14% 1,144,509
2023-04-03 2023-03-30 0.485 2,474,393 +270,000 0.15% 1,200,081
2023-03-31 2023-03-29 0.495 2,204,393 +215,000 0.13% 1,091,175
2023-03-30 2023-03-28 0.470 1,989,393 +90,000 0.12% 935,015
2023-03-29 2023-03-27 0.460 1,899,393 -25,000 0.11% 873,721
2023-03-28 2023-03-24 0.445 1,924,393 +70,000 0.12% 856,355
2023-03-27 2023-03-23 0.455 1,854,393 +175,000 0.11% 843,749
2023-03-24 2023-03-22 0.460 1,679,393 -5,000 0.10% 772,521
2023-03-22 2023-03-20 0.430 1,684,393 -10,000 0.10% 724,289
2023-03-21 2023-03-17 0.445 1,694,393 +65,000 0.10% 754,005
2023-03-20 2023-03-16 0.450 1,629,393 +5,000 0.10% 733,227
2023-03-17 2023-03-15 0.450 1,624,393 -5,000 0.10% 730,977
2023-03-16 2023-03-14 0.445 1,629,393 -5,000 0.10% 725,080
2023-03-15 2023-03-13 0.450 1,634,393 -20,000 0.10% 735,477
2023-03-14 2023-03-10 0.450 1,654,393 -5,000 0.10% 744,477
2023-03-13 2023-03-09 0.465 1,659,393 -30,000 0.10% 771,618
2023-03-10 2023-03-08 0.465 1,689,393 -105,000 0.10% 785,568
2023-03-09 2023-03-07 0.465 1,794,393 -30,000 0.11% 834,393
2023-03-08 2023-03-06 0.465 1,824,393 -75,000 0.11% 848,343
2023-03-07 2023-03-03 0.450 1,899,393 -20,000 0.11% 854,727
2023-03-06 2023-03-02 0.455 1,919,393 -5,000 0.12% 873,324
2023-03-03 2023-03-01 0.460 1,924,393 +10,000 0.12% 885,221
2023-03-02 2023-02-28 0.460 1,914,393 -15,000 0.11% 880,621
2023-03-01 2023-02-27 0.455 1,929,393 -70,000 0.12% 877,874
2023-02-27 2023-02-23 0.475 1,999,393 -85,000 0.12% 949,712
2023-02-24 2023-02-22 0.470 2,084,393 -85,000 0.12% 979,665
2023-02-23 2023-02-21 0.480 2,169,393 -85,000 0.13% 1,041,309
2023-02-22 2023-02-20 0.495 2,254,393 +10,000 0.14% 1,115,925
2023-02-21 2023-02-17 0.495 2,244,393 +70,000 0.13% 1,110,975
2023-02-20 2023-02-16 0.495 2,174,393 +25,000 0.13% 1,076,325
2023-02-17 2023-02-15 0.485 2,149,393 -5,000 0.13% 1,042,456
2023-02-16 2023-02-14 0.490 2,154,393 +10,000 0.13% 1,055,653
2023-02-15 2023-02-13 0.490 2,144,393 -30,000 0.13% 1,050,753
2023-02-14 2023-02-10 0.485 2,174,393 -5,000 0.13% 1,054,581
2023-02-13 2023-02-09 0.485 2,179,393 +50,000 0.13% 1,057,006
2023-02-10 2023-02-08 0.465 2,129,393 -30,000 0.13% 990,168
2023-02-09 2023-02-07 0.470 2,159,393 -35,000 0.13% 1,014,915
2023-02-08 2023-02-06 0.470 2,194,393 -25,000 0.13% 1,031,365
2023-02-07 2023-02-03 0.465 2,219,393 -10,000 0.13% 1,032,018
2023-02-06 2023-02-02 0.465 2,229,393 +15,000 0.13% 1,036,668
2023-02-02 2023-01-31 0.480 2,214,393 +25,000 0.13% 1,062,909
2023-02-01 2023-01-30 0.485 2,189,393 -40,000 0.13% 1,061,856
2023-01-31 2023-01-27 0.475 2,229,393 -10,000 0.13% 1,058,962
2023-01-30 2023-01-26 0.470 2,239,393 +60,000 0.13% 1,052,515
2023-01-27 2023-01-20 0.460 2,179,393 -10,000 0.13% 1,002,521
2023-01-26 2023-01-19 0.465 2,189,393 +5,000 0.13% 1,018,068
2023-01-20 2023-01-18 0.475 2,184,393 -10,000 0.13% 1,037,587
2023-01-19 2023-01-17 0.450 2,194,393 +5,000 0.13% 987,477
2023-01-18 2023-01-16 0.475 2,189,393 +30,000 0.13% 1,039,962
2023-01-17 2023-01-13 0.450 2,159,393 +10,000 0.13% 971,727
2023-01-16 2023-01-12 0.445 2,149,393 +15,000 0.13% 956,480
2023-01-13 2023-01-11 0.445 2,134,393 +20,000 0.13% 949,805
2023-01-12 2023-01-10 0.455 2,114,393 +25,000 0.13% 962,049
2023-01-11 2023-01-09 0.455 2,089,393 -5,000 0.13% 950,674
2023-01-10 2023-01-06 0.450 2,094,393 -35,000 0.13% 942,477
2023-01-09 2023-01-05 0.420 2,129,393 +5,000 0.13% 894,345
2023-01-06 2023-01-04 0.405 2,124,393 +20,000 0.13% 860,379
2023-01-04 2022-12-30 0.400 2,104,393 -10,000 0.13% 841,757
2023-01-03 2022-12-29 0.430 2,114,393 -5,000 0.13% 909,189
2022-12-30 2022-12-28 0.435 2,119,393 +10,000 0.13% 921,936
2022-12-29 2022-12-23 0.440 2,109,393 -25,000 0.13% 928,133
2022-12-28 2022-12-22 0.445 2,134,393 +5,000 0.13% 949,805
2022-12-23 2022-12-21 0.440 2,129,393 -65,000 0.13% 936,933
2022-12-22 2022-12-20 0.455 2,194,393 -15,000 0.13% 998,449
2022-12-21 2022-12-19 0.460 2,209,393 -10,000 0.13% 1,016,321
2022-12-20 2022-12-16 0.475 2,219,393 -45,000 0.13% 1,054,212
2022-12-19 2022-12-15 0.460 2,264,393 -10,000 0.14% 1,041,621
2022-12-16 2022-12-14 0.475 2,274,393 -10,000 0.14% 1,080,337
2022-12-14 2022-12-12 0.480 2,284,393 -10,000 0.14% 1,096,509
2022-12-13 2022-12-09 0.490 2,294,393 -40,000 0.14% 1,124,253
2022-12-12 2022-12-08 0.495 2,334,393 +5,000 0.14% 1,155,525
2022-12-09 2022-12-07 0.490 2,329,393 -15,000 0.14% 1,141,403
2022-12-08 2022-12-06 0.475 2,344,393 -35,000 0.14% 1,113,587
2022-12-07 2022-12-05 0.485 2,379,393 +40,000 0.14% 1,154,006
2022-12-06 2022-12-02 0.480 2,339,393 -10,000 0.14% 1,122,909
2022-12-05 2022-12-01 0.465 2,349,393 -25,000 0.14% 1,092,468
2022-12-02 2022-11-30 0.490 2,374,393 -20,000 0.14% 1,163,453
2022-12-01 2022-11-29 0.510 2,394,393 -95,000 0.14% 1,221,140
2022-11-30 2022-11-28 0.500 2,489,393 -165,000 0.15% 1,244,696
2022-11-29 2022-11-25 0.490 2,654,393 -185,000 0.16% 1,300,653
2022-11-28 2022-11-24 0.510 2,839,393 +305,000 0.17% 1,448,090
2022-11-25 2022-11-23 0.415 2,534,393 +125,000 0.15% 1,051,773
2022-11-24 2022-11-22 0.465 2,409,393 +345,000 0.14% 1,120,368
2022-11-23 2022-11-21 0.550 2,064,393 -100,000 0.12% 1,135,416
2022-11-22 2022-11-18 0.580 2,164,393 -20,000 0.13% 1,255,348
2022-11-21 2022-11-17 0.570 2,184,393 -20,000 0.13% 1,245,104
2022-11-18 2022-11-16 0.550 2,204,393 -105,000 0.13% 1,212,416
2022-11-17 2022-11-15 0.520 2,309,393 +240,000 0.14% 1,200,884
2022-11-16 2022-11-14 0.480 2,069,393 +65,000 0.12% 993,309
2022-11-14 2022-11-10 0.415 2,004,393 -10,000 0.12% 831,823
2022-11-11 2022-11-09 0.415 2,014,393 -30,000 0.12% 835,973
2022-11-09 2022-11-07 0.410 2,044,393 -5,000 0.12% 838,201
2022-11-08 2022-11-04 0.410 2,049,393 -20,000 0.12% 840,251
2022-11-07 2022-11-03 0.395 2,069,393 -25,000 0.12% 817,410
2022-11-04 2022-11-02 0.390 2,094,393 +20,000 0.13% 816,813
2022-11-03 2022-11-01 0.385 2,074,393 -30,000 0.12% 798,641
2022-11-02 2022-10-31 0.405 2,104,393 -115,000 0.13% 852,279
2022-11-01 2022-10-28 0.320 2,219,393 +15,000 0.13% 710,206
2022-10-31 2022-10-27 0.305 2,204,393 -90,000 0.13% 672,340
2022-10-28 2022-10-26 0.290 2,294,393 -25,000 0.14% 665,374
2022-10-27 2022-10-25 0.280 2,319,393 -15,000 0.14% 649,430
2022-10-26 2022-10-24 0.285 2,334,393 -5,000 0.14% 665,302
2022-10-24 2022-10-20 0.280 2,339,393 -10,000 0.14% 655,030
2022-10-21 2022-10-19 0.290 2,349,393 -5,000 0.14% 681,324
2022-10-17 2022-10-13 0.260 2,354,393 -5,000 0.14% 612,142
2022-10-14 2022-10-12 0.260 2,359,393 -5,000 0.14% 613,442
2022-10-13 2022-10-11 0.265 2,364,393 -5,000 0.14% 626,564
2022-10-12 2022-10-10 0.265 2,369,393 -5,000 0.14% 627,889
2022-10-11 2022-10-07 0.270 2,374,393 -5,000 0.14% 641,086
2022-10-10 2022-10-06 0.270 2,379,393 -5,000 0.14% 642,436
2022-10-07 2022-10-05 0.270 2,384,393 -5,000 0.14% 643,786
2022-10-06 2022-10-03 0.265 2,389,393 -5,000 0.14% 633,189
2022-10-05 2022-09-30 0.260 2,394,393 -35,000 0.14% 622,542
2022-10-03 2022-09-29 0.275 2,429,393 -45,000 0.15% 668,083
2022-09-30 2022-09-28 0.300 2,474,393 +95,000 0.15% 742,318
2022-09-29 2022-09-27 0.315 2,379,393 +205,000 0.14% 749,509
2022-09-28 2022-09-26 0.275 2,174,393 +20,000 0.13% 597,958
2022-09-20 2022-09-16 0.270 2,154,393 -60,000 0.13% 581,686
2022-09-19 2022-09-15 0.260 2,214,393 -5,000 0.13% 575,742
2022-09-16 2022-09-14 0.250 2,219,393 -55,000 0.13% 554,848
2022-09-13 2022-09-08 0.250 2,274,393 -5,000 0.14% 568,598
2022-09-07 2022-09-05 0.248 2,279,393 -10,000 0.14% 565,289
2022-09-06 2022-09-02 0.250 2,289,393 -10,000 0.14% 572,348
2022-09-05 2022-09-01 0.255 2,299,393 -10,000 0.14% 586,345
2022-09-02 2022-08-31 0.255 2,309,393 -10,000 0.14% 588,895
2022-08-31 2022-08-29 0.260 2,319,393 -15,000 0.14% 603,042
2022-08-30 2022-08-26 0.255 2,334,393 -5,000 0.14% 595,270
2022-08-29 2022-08-25 0.255 2,339,393 -10,000 0.14% 596,545
2022-08-26 2022-08-24 0.260 2,349,393 -25,000 0.14% 610,842
2022-08-25 2022-08-23 0.270 2,374,393 -15,000 0.14% 641,086
2022-08-24 2022-08-22 0.260 2,389,393 -20,000 0.14% 621,242
2022-08-23 2022-08-19 0.255 2,409,393 -30,000 0.14% 614,395
2022-08-22 2022-08-18 0.255 2,439,393 -25,000 0.15% 622,045
2022-08-19 2022-08-17 0.260 2,464,393 -20,000 0.15% 640,742
2022-08-18 2022-08-16 0.260 2,484,393 -20,000 0.15% 645,942
2022-08-17 2022-08-15 0.265 2,504,393 -25,000 0.15% 663,664
2022-08-16 2022-08-12 0.275 2,529,393 -10,000 0.15% 695,583
2022-08-12 2022-08-10 0.280 2,539,393 +75,000 0.15% 711,030
2022-08-10 2022-08-08 0.250 2,464,393 +50,000 0.15% 616,098
2022-08-09 2022-08-05 0.250 2,414,393 -10,000 0.14% 603,598
2022-08-04 2022-08-02 0.238 2,424,393 -5,000 0.15% 577,006
2022-08-03 2022-08-01 0.239 2,429,393 -25,000 0.15% 580,625
2022-08-02 2022-07-29 0.242 2,454,393 -5,000 0.15% 593,963
2022-07-28 2022-07-26 0.238 2,459,393 -10,000 0.15% 585,336
2022-07-22 2022-07-20 0.245 2,469,393 -5,000 0.15% 605,001
2022-07-21 2022-07-19 0.244 2,474,393 -25,000 0.15% 603,752
2022-07-20 2022-07-18 0.243 2,499,393 -5,000 0.15% 607,352
2022-07-19 2022-07-15 0.245 2,504,393 -5,000 0.15% 613,576
2022-07-18 2022-07-14 0.242 2,509,393 -15,000 0.15% 607,273
2022-07-15 2022-07-13 0.250 2,524,393 -15,000 0.15% 631,098
2022-07-14 2022-07-12 0.250 2,539,393 -15,000 0.15% 634,848
2022-07-08 2022-07-06 0.255 2,554,393 -115,000 0.15% 651,370
2022-07-07 2022-07-05 0.255 2,669,393 +100,000 0.16% 680,695
2022-07-05 2022-06-30 0.248 2,569,393 -15,000 0.15% 637,209
2022-06-29 2022-06-27 0.242 2,584,393 -160,000 0.15% 625,423
2022-06-28 2022-06-24 0.249 2,744,393 -215,000 0.16% 683,354
2022-06-27 2022-06-23 0.255 2,959,393 +170,000 0.18% 754,645
2022-06-24 2022-06-22 0.238 2,789,393 -235,000 0.17% 663,876
2022-06-23 2022-06-21 0.228 3,024,393 -70,000 0.18% 689,562
2022-06-22 2022-06-20 0.216 3,094,393 +300,000 0.19% 668,389
2022-06-20 2022-06-16 0.214 2,794,393 -85,000 0.17% 598,000
2022-06-17 2022-06-15 0.220 2,879,393 -105,000 0.17% 633,466
2022-06-16 2022-06-14 0.221 2,984,393 +95,000 0.18% 659,551
2022-06-15 2022-06-13 0.218 2,889,393 +130,000 0.17% 629,888
2022-06-14 2022-06-10 0.240 2,759,393 -110,000 0.17% 662,254
2022-06-13 2022-06-09 0.245 2,869,393 -35,000 0.17% 703,001
2022-06-10 2022-06-08 0.260 2,904,393 +5,000 0.17% 755,142
2022-06-09 2022-06-07 0.260 2,899,393 -20,000 0.17% 753,842
2022-06-08 2022-06-06 0.285 2,919,393 +40,000 0.17% 832,027
2022-06-07 2022-06-02 0.295 2,879,393 -110,000 0.17% 849,421
2022-06-06 2022-06-01 0.290 2,989,393 -670,000 0.18% 866,924
2022-06-02 2022-05-31 0.345 3,659,393 -215,000 0.22% 1,262,491
2022-06-01 2022-05-30 0.255 3,874,393 +920,000 0.23% 987,970
2022-05-30 2022-05-26 0.670 2,954,393 -120,000 0.18% 1,979,443
2022-05-27 2022-05-25 0.680 3,074,393 +100,000 0.18% 2,090,587
2022-05-26 2022-05-24 0.700 2,974,393 -180,000 0.18% 2,082,075
2022-05-25 2022-05-23 0.700 3,154,393 +120,000 0.19% 2,208,075
2022-05-23 2022-05-19 0.700 3,034,393 -60,000 0.18% 2,124,075
2022-05-20 2022-05-18 0.710 3,094,393 +115,000 0.19% 2,197,019
2022-05-19 2022-05-17 0.710 2,979,393 -5,000 0.18% 2,115,369
2022-05-16 2022-05-12 0.710 2,984,393 -115,000 0.18% 2,118,919
2022-05-13 2022-05-11 0.730 3,099,393 +10,000 0.19% 2,262,557
2022-05-12 2022-05-10 0.730 3,089,393 +25,000 0.19% 2,255,257
2022-05-06 2022-05-04 0.740 3,064,393 -155,000 0.18% 2,267,651
2022-05-04 2022-04-29 0.750 3,219,393 +210,000 0.19% 2,414,545
2022-05-03 2022-04-28 0.740 3,009,393 +20,000 0.18% 2,226,951
2022-04-29 2022-04-27 0.720 2,989,393 +5,000 0.18% 2,152,363
2022-04-28 2022-04-26 0.690 2,984,393 +10,000 0.18% 2,059,231
2022-04-25 2022-04-21 0.700 2,974,393 -75,000 0.18% 2,082,075
2022-04-22 2022-04-20 0.710 3,049,393 +10,000 0.18% 2,165,069
2022-04-21 2022-04-19 0.720 3,039,393 -80,000 0.18% 2,188,363
2022-04-20 2022-04-14 0.720 3,119,393 +60,000 0.19% 2,245,963
2022-04-19 2022-04-13 0.730 3,059,393 +20,000 0.18% 2,233,357
2022-04-14 2022-04-12 0.710 3,039,393 +50,000 0.18% 2,157,969
2022-04-13 2022-04-11 0.710 2,989,393 +80,000 0.18% 2,122,469
2022-04-12 2022-04-08 0.700 2,909,393 +10,000 0.17% 2,036,575
2022-04-11 2022-04-07 0.710 2,899,393 +5,000 0.17% 2,058,569
2022-04-08 2022-04-06 0.700 2,894,393 +10,000 0.17% 2,026,075
2022-04-07 2022-04-04 0.710 2,884,393 +20,000 0.17% 2,047,919
2022-04-04 2022-03-31 0.710 2,864,393 +10,000 0.17% 2,033,719
2022-04-01 2022-03-30 0.710 2,854,393 +10,000 0.17% 2,026,619
2022-03-31 2022-03-29 0.720 2,844,393 +10,000 0.17% 2,047,963
2022-03-30 2022-03-28 0.720 2,834,393 +5,000 0.17% 2,040,763
2022-03-29 2022-03-25 0.720 2,829,393 +5,000 0.17% 2,037,163
2022-03-28 2022-03-24 0.710 2,824,393 -50,000 0.17% 2,005,319
2022-03-25 2022-03-23 0.710 2,874,393 +10,000 0.17% 2,040,819
2022-03-24 2022-03-22 0.710 2,864,393 -5,000 0.17% 2,033,719
2022-03-23 2022-03-21 0.720 2,869,393 +10,000 0.17% 2,065,963
2022-03-22 2022-03-18 0.720 2,859,393 -20,000 0.17% 2,058,763
2022-03-21 2022-03-17 0.720 2,879,393 -35,000 0.17% 2,073,163
2022-03-18 2022-03-16 0.720 2,914,393 +150,000 0.17% 2,098,363
2022-03-17 2022-03-15 0.720 2,764,393 +10,000 0.17% 1,990,363
2022-03-16 2022-03-14 0.730 2,754,393 -5,000 0.17% 2,010,707
2022-03-15 2022-03-11 0.720 2,759,393 -95,000 0.17% 1,986,763
2022-03-11 2022-03-09 0.720 2,854,393 +50,000 0.17% 2,055,163
2022-03-10 2022-03-08 0.730 2,804,393 +5,000 0.17% 2,047,207
2022-03-09 2022-03-07 0.740 2,799,393 -105,000 0.17% 2,071,551
2022-03-08 2022-03-04 0.720 2,904,393 -205,000 0.17% 2,091,163
2022-03-07 2022-03-03 0.730 3,109,393 -60,000 0.19% 2,269,857
2022-03-04 2022-03-02 0.730 3,169,393 +10,000 0.19% 2,313,657
2022-03-03 2022-03-01 0.740 3,159,393 +5,000 0.19% 2,337,951
2022-03-02 2022-02-28 0.740 3,154,393 +80,000 0.19% 2,334,251
2022-03-01 2022-02-25 0.730 3,074,393 -115,000 0.18% 2,244,307
2022-02-28 2022-02-24 0.750 3,189,393 -65,000 0.19% 2,392,045
2022-02-25 2022-02-23 0.770 3,254,393 +155,000 0.20% 2,505,883
2022-02-24 2022-02-22 0.760 3,099,393 -70,000 0.19% 2,355,539
2022-02-23 2022-02-21 0.760 3,169,393 +75,000 0.19% 2,408,739
2022-02-22 2022-02-18 0.770 3,094,393 +205,000 0.19% 2,382,683
2022-02-21 2022-02-17 0.760 2,889,393 +200,000 0.17% 2,195,939
2022-02-18 2022-02-16 0.750 2,689,393 +10,000 0.16% 2,017,045
2022-02-17 2022-02-15 0.750 2,679,393 +10,000 0.16% 2,009,545
2022-02-16 2022-02-14 0.760 2,669,393 +15,000 0.16% 2,028,739
2022-02-15 2022-02-11 0.760 2,654,393 +30,000 0.16% 2,017,339
2022-02-14 2022-02-10 0.760 2,624,393 +15,000 0.16% 1,994,539
2022-02-10 2022-02-08 0.760 2,609,393 -35,000 0.16% 1,983,139
2022-02-09 2022-02-07 0.780 2,644,393 -30,000 0.16% 2,062,627
2022-02-08 2022-02-04 0.770 2,674,393 +95,000 0.16% 2,059,283
2022-01-28 2022-01-26 0.740 2,579,393 +10,000 0.15% 1,908,751
2022-01-27 2022-01-25 0.740 2,569,393 -5,000 0.15% 1,901,351
2022-01-26 2022-01-24 0.720 2,574,393 -65,000 0.15% 1,853,563
2022-01-25 2022-01-21 0.740 2,639,393 +70,000 0.16% 1,953,151
2022-01-24 2022-01-20 0.710 2,569,393 -15,000 0.15% 1,824,269
2022-01-21 2022-01-19 0.720 2,584,393 -15,000 0.15% 1,860,763
2022-01-20 2022-01-18 0.720 2,599,393 +20,000 0.16% 1,871,563
2022-01-18 2022-01-14 0.730 2,579,393 -55,000 0.15% 1,882,957
2022-01-17 2022-01-13 0.760 2,634,393 +5,000 0.16% 2,002,139
2022-01-14 2022-01-12 0.750 2,629,393 +25,000 0.16% 1,972,045
2022-01-13 2022-01-11 0.760 2,604,393 -85,000 0.16% 1,979,339
2022-01-12 2022-01-10 0.770 2,689,393 +30,000 0.16% 2,070,833
2022-01-11 2022-01-07 0.780 2,659,393 -210,000 0.16% 2,074,327
2022-01-10 2022-01-06 0.760 2,869,393 -375,000 0.17% 2,180,739
2022-01-07 2022-01-05 0.770 3,244,393 -355,000 0.19% 2,498,183
2022-01-06 2022-01-04 0.790 3,599,393 -185,000 0.22% 2,843,520
2022-01-05 2022-01-03 0.800 3,784,393 -5,000 0.23% 3,027,514
2022-01-04 2021-12-31 0.780 3,789,393 +10,000 0.23% 2,955,727
2022-01-03 2021-12-29 0.810 3,779,393 +45,000 0.23% 3,061,308
2021-12-29 2021-12-24 0.830 3,734,393 +305,000 0.22% 3,099,546
2021-12-28 2021-12-22 0.830 3,429,393 +385,000 0.21% 2,846,396
2021-12-23 2021-12-21 0.820 3,044,393 +580,000 0.18% 2,496,402
2021-12-22 2021-12-20 0.810 2,464,393 +50,000 0.15% 1,996,158
2021-12-21 2021-12-17 0.800 2,414,393 -190,000 0.14% 1,931,514
2021-12-20 2021-12-16 0.800 2,604,393 -160,000 0.16% 2,083,514
2021-12-17 2021-12-15 0.800 2,764,393 -380,000 0.17% 2,211,514
2021-12-16 2021-12-14 0.780 3,144,393 -60,000 0.19% 2,452,627
2021-12-15 2021-12-13 0.820 3,204,393 +5,000 0.19% 2,627,602
2021-12-14 2021-12-10 0.770 3,199,393 +675,000 0.19% 2,463,533
2021-12-13 2021-12-09 0.730 2,524,393 +155,000 0.15% 1,842,807
2021-12-10 2021-12-08 0.720 2,369,393 +230,000 0.14% 1,705,963
2021-12-09 2021-12-07 0.710 2,139,393 +25,000 0.13% 1,518,969
2021-12-08 2021-12-06 0.720 2,114,393 -55,000 0.13% 1,522,363
2021-12-07 2021-12-03 0.730 2,169,393 -205,000 0.13% 1,583,657
2021-12-06 2021-12-02 0.730 2,374,393 -1,085,000 0.14% 1,733,307
2021-12-03 2021-12-01 0.740 3,459,393 -280,000 0.21% 2,559,951
2021-12-02 2021-11-30 0.730 3,739,393 -730,000 0.22% 2,729,757
2021-12-01 2021-11-29 0.770 4,469,393 -295,000 0.27% 3,441,433
2021-11-30 2021-11-26 0.770 4,764,393 -140,000 0.29% 3,668,583
2021-11-29 2021-11-25 0.800 4,904,393 +95,000 0.29% 3,923,514
2021-11-26 2021-11-24 0.800 4,809,393 +305,000 0.29% 3,847,514
2021-11-25 2021-11-23 0.820 4,504,393 +20,000 0.27% 3,693,602
2021-11-24 2021-11-22 0.820 4,484,393 +40,000 0.27% 3,677,202
2021-11-23 2021-11-19 0.820 4,444,393 -45,000 0.27% 3,644,402
2021-11-22 2021-11-18 0.820 4,489,393 +70,000 0.27% 3,681,302
2021-11-19 2021-11-17 0.810 4,419,393 +90,000 0.26% 3,579,708
2021-11-18 2021-11-16 0.830 4,329,393 -75,000 0.26% 3,593,396
2021-11-17 2021-11-15 0.830 4,404,393 +210,000 0.26% 3,655,646
2021-11-16 2021-11-12 0.820 4,194,393 +385,000 0.25% 3,439,402
2021-11-15 2021-11-11 0.820 3,809,393 -100,000 0.23% 3,123,702
2021-11-12 2021-11-10 0.830 3,909,393 +360,000 0.23% 3,244,796
2021-11-11 2021-11-09 0.830 3,549,393 -150,000 0.21% 2,945,996
2021-11-10 2021-11-08 0.850 3,699,393 +635,000 0.22% 3,144,484
2021-11-09 2021-11-05 0.790 3,064,393 +15,000 0.18% 2,420,870
2021-11-08 2021-11-04 0.770 3,049,393 -60,000 0.18% 2,348,033
2021-11-05 2021-11-03 0.770 3,109,393 -170,000 0.19% 2,394,233
2021-11-04 2021-11-02 0.800 3,279,393 -5,000 0.20% 2,623,514
2021-11-03 2021-11-01 0.790 3,284,393 +70,000 0.20% 2,594,670
2021-11-02 2021-10-29 0.850 3,214,393 +1,240,000 0.19% 2,732,234
2021-11-01 2021-10-28 0.740 1,974,393 -20,000 0.12% 1,461,051
2021-10-29 2021-10-27 0.730 1,994,393 -10,000 0.12% 1,455,907
2021-10-28 2021-10-26 0.730 2,004,393 +10,000 0.12% 1,463,207
2021-10-27 2021-10-25 0.720 1,994,393 -10,000 0.12% 1,435,963
2021-10-26 2021-10-22 0.720 2,004,393 -25,000 0.12% 1,443,163
2021-10-25 2021-10-21 0.720 2,029,393 -70,000 0.12% 1,461,163
2021-10-22 2021-10-20 0.720 2,099,393 +75,000 0.13% 1,511,563
2021-10-21 2021-10-19 0.730 2,024,393 +20,000 0.12% 1,477,807
2021-10-20 2021-10-18 0.720 2,004,393 +20,000 0.12% 1,443,163
2021-10-19 2021-10-15 0.720 1,984,393 +50,000 0.12% 1,428,763
2021-10-18 2021-10-12 0.720 1,934,393 +10,000 0.12% 1,392,763
2021-10-15 2021-10-11 0.730 1,924,393 -65,000 0.12% 1,404,807
2021-10-12 2021-10-08 0.700 1,989,393 -55,000 0.12% 1,392,575
2021-10-11 2021-10-07 0.710 2,044,393 +170,000 0.12% 1,451,519
2021-10-08 2021-10-06 0.710 1,874,393 +10,000 0.11% 1,330,819
2021-10-07 2021-10-05 0.730 1,864,393 +20,000 0.11% 1,361,007
2021-10-06 2021-10-04 0.720 1,844,393 +15,000 0.11% 1,327,963
2021-10-05 2021-09-30 0.730 1,829,393 -15,000 0.11% 1,335,457
2021-10-04 2021-09-29 0.740 1,844,393 +10,000 0.11% 1,364,851
2021-09-29 2021-09-27 0.740 1,834,393 -205,000 0.11% 1,357,451
2021-09-28 2021-09-24 0.750 2,039,393 +5,000 0.12% 1,529,545
2021-09-27 2021-09-23 0.770 2,034,393 +205,000 0.12% 1,566,483
2021-09-24 2021-09-21 0.740 1,829,393 -5,000 0.11% 1,353,751
2021-09-21 2021-09-17 0.740 1,834,393 -5,000 0.11% 1,357,451
2021-09-20 2021-09-16 0.710 1,839,393 -60,000 0.11% 1,305,969
2021-09-17 2021-09-15 0.700 1,899,393 +30,000 0.11% 1,329,575
2021-09-16 2021-09-14 0.700 1,869,393 +40,000 0.11% 1,308,575
2021-09-15 2021-09-13 0.730 1,829,393 -90,000 0.11% 1,335,457
2021-09-14 2021-09-10 0.740 1,919,393 +5,000 0.12% 1,420,351
2021-09-13 2021-09-09 0.770 1,914,393 -30,000 0.11% 1,474,083
2021-09-10 2021-09-08 0.760 1,944,393 +10,000 0.12% 1,477,739
2021-09-08 2021-09-06 0.770 1,934,393 +10,000 0.12% 1,489,483
2021-09-07 2021-09-03 0.750 1,924,393 -120,000 0.12% 1,443,295
2021-09-06 2021-09-02 0.760 2,044,393 +185,000 0.12% 1,553,739
2021-09-03 2021-09-01 0.750 1,859,393 -80,000 0.11% 1,394,545
2021-09-02 2021-08-31 0.760 1,939,393 +10,000 0.12% 1,473,939
2021-09-01 2021-08-30 0.770 1,929,393 -50,000 0.12% 1,485,633
2021-08-30 2021-08-26 0.760 1,979,393 -5,000 0.12% 1,504,339
2021-08-27 2021-08-25 0.760 1,984,393 +5,000 0.12% 1,508,139
2021-08-26 2021-08-24 0.750 1,979,393 +25,000 0.12% 1,484,545
2021-08-23 2021-08-19 0.760 1,954,393 +5,000 0.12% 1,485,339
2021-08-20 2021-08-18 0.760 1,949,393 -5,000 0.12% 1,481,539
2021-08-19 2021-08-17 0.770 1,954,393 -15,000 0.12% 1,504,883
2021-08-18 2021-08-16 0.780 1,969,393 +5,000 0.12% 1,536,127
2021-08-17 2021-08-13 0.780 1,964,393 +30,000 0.12% 1,532,227
2021-08-16 2021-08-12 0.780 1,934,393 +5,000 0.12% 1,508,827
2021-08-13 2021-08-11 0.780 1,929,393 +25,000 0.12% 1,504,927
2021-08-12 2021-08-10 0.760 1,904,393 -5,000 0.11% 1,447,339
2021-08-11 2021-08-09 0.760 1,909,393 +35,000 0.11% 1,451,139
2021-08-10 2021-08-06 0.770 1,874,393 -15,000 0.11% 1,443,283
2021-08-09 2021-08-05 0.800 1,889,393 -135,000 0.11% 1,511,514
2021-08-06 2021-08-04 0.800 2,024,393 +190,000 0.12% 1,619,514
2021-08-05 2021-08-03 0.790 1,834,393 +15,000 0.11% 1,449,170
2021-08-04 2021-08-02 0.810 1,819,393 -5,000 0.11% 1,473,708
2021-08-03 2021-07-30 0.810 1,824,393 +15,000 0.11% 1,477,758
2021-08-02 2021-07-29 0.710 1,809,393 +15,000 0.11% 1,284,669
2021-07-30 2021-07-28 0.700 1,794,393 -100,000 0.11% 1,256,075
2021-07-29 2021-07-27 0.680 1,894,393 -5,000 0.11% 1,288,187
2021-07-28 2021-07-26 0.710 1,899,393 +5,000 0.11% 1,348,569
2021-07-27 2021-07-23 0.690 1,894,393 +5,000 0.11% 1,307,131
2021-07-26 2021-07-22 0.690 1,889,393 +5,000 0.11% 1,303,681
2021-07-23 2021-07-21 0.690 1,884,393 -5,000 0.11% 1,300,231
2021-07-22 2021-07-20 0.700 1,889,393 -15,000 0.11% 1,322,575
2021-07-21 2021-07-19 0.700 1,904,393 +5,000 0.11% 1,333,075
2021-07-20 2021-07-16 0.700 1,899,393 +20,000 0.11% 1,329,575
2021-07-19 2021-07-15 0.690 1,879,393 +20,000 0.11% 1,296,781
2021-07-16 2021-07-14 0.720 1,859,393 -5,000 0.11% 1,338,763
2021-07-15 2021-07-13 0.730 1,864,393 +10,000 0.11% 1,361,007
2021-07-14 2021-07-12 0.680 1,854,393 +30,000 0.11% 1,260,987
2021-07-13 2021-07-09 0.660 1,824,393 +45,000 0.11% 1,204,099
2021-07-12 2021-07-08 0.670 1,779,393 +115,000 0.11% 1,192,193
2021-07-09 2021-07-07 0.680 1,664,393 +130,000 0.10% 1,131,787
2021-07-08 2021-07-06 0.650 1,534,393 +25,000 0.09% 997,355
2021-07-07 2021-07-05 0.660 1,509,393 +20,000 0.09% 996,199
2021-06-29 2021-06-25 0.640 1,489,393 +70,000 0.09% 953,212
2021-06-28 2021-06-24 0.620 1,419,393 +310,000 0.09% 880,024
2021-06-25 2021-06-23 0.680 1,109,393 +275,000 0.07% 754,387
2021-06-24 2021-06-22 0.690 834,393 +50,000 0.05% 575,731
2021-06-23 2021-06-21 0.720 784,393 +65,000 0.05% 564,763
2021-06-22 2021-06-18 0.700 719,393 +60,000 0.04% 503,575
2021-06-21 2021-06-17 0.670 659,393 +45,000 0.04% 441,793
2021-06-18 2021-06-16 0.680 614,393 +40,000 0.04% 417,787
2021-06-17 2021-06-15 0.650 574,393 -10,000 0.03% 373,355
2021-06-16 2021-06-11 0.680 584,393 +10,000 0.04% 397,387
2021-06-15 2021-06-10 0.620 574,393 +20,000 0.03% 356,124
2021-06-11 2021-06-09 0.650 554,393 +5,000 0.03% 360,355
2021-06-10 2021-06-08 0.730 549,393 +20,000 0.03% 401,057
2021-06-08 2021-06-04 0.520 529,393 +5,000 0.03% 275,284
2021-05-28 2021-05-26 0.330 524,393 +5,000 0.03% 173,050
2021-05-25 2021-05-21 0.320 519,393 +5,000 0.03% 166,206
2021-05-17 2021-05-13 0.305 514,393 +5,000 0.03% 156,890
2021-05-14 2021-05-12 0.305 509,393 +5,000 0.03% 155,365
2021-05-04 2021-04-30 0.320 504,393 +5,000 0.04% 161,406
2021-04-30 2021-04-28 0.300 499,393 +5,000 0.04% 149,818
2021-04-27 2021-04-23 0.265 494,393 +5,000 0.04% 131,014
2021-04-23 2021-04-21 0.240 489,393 +5,000 0.04% 117,454
2020-08-04 2020-07-31 0.094 484,393 +5,000 0.03% 45,533
2020-07-31 2020-07-29 0.091 479,393 +10,000 0.03% 43,625
2020-07-20 2020-07-16 0.098 469,393 -105,000 0.03% 46,001
2020-06-04 2020-06-02 0.090 574,393 +5,000 0.04% 51,695
2020-06-02 2020-05-29 0.090 569,393 +10,000 0.04% 51,245
2020-05-29 2020-05-27 0.096 559,393 +5,000 0.04% 53,702
2020-05-28 2020-05-26 0.102 554,393 +10,000 0.04% 56,548
2020-05-26 2020-05-22 0.096 544,393 +10,000 0.04% 52,262
2020-05-25 2020-05-21 0.097 534,393 +10,000 0.04% 51,836
2020-05-21 2020-05-19 0.094 524,393 +5,000 0.04% 49,293
2020-05-13 2020-05-11 0.100 519,393 +10,000 0.04% 51,939
2020-04-28 2020-04-24 0.104 509,393 +5,000 0.04% 52,977
2020-04-01 2020-03-30 0.109 504,393 +10,000 0.04% 54,979
2020-03-02 2020-02-27 0.110 494,393 +10,000 0.04% 54,383
2020-02-24 2020-02-20 0.117 484,393 +10,000 0.03% 56,674
2020-02-07 2020-02-05 0.119 474,393 +10,000 0.03% 56,453
2020-01-30 2020-01-24 0.123 464,393 +10,000 0.03% 57,120
2020-01-29 2020-01-22 0.124 454,393 +5,000 0.03% 56,345
2019-12-27 2019-12-20 0.145 449,393 +5,000 0.03% 65,162
2019-10-30 2019-10-28 0.127 444,393 +10,000 0.03% 56,438
2019-10-08 2019-10-03 0.131 434,393 +5,000 0.03% 56,905
2019-07-03 2019-06-28 0.193 429,393 +10,000 0.03% 82,873
2019-06-20 2019-06-18 0.221 419,393 +5,000 0.03% 92,686
2019-06-19 2019-06-17 0.213 414,393 +5,000 0.03% 88,266
2019-05-30 2019-05-28 0.235 409,393 +10,000 0.03% 96,207
2019-04-03 2019-04-01 0.275 399,393 +5,000 0.03% 109,833
2019-03-29 2019-03-27 0.280 394,393 +5,000 0.03% 110,430
2019-03-27 2019-03-25 0.275 389,393 +5,000 0.03% 107,083
2019-03-25 2019-03-21 0.280 384,393 +5,000 0.03% 107,630
2019-03-18 2019-03-14 0.285 379,393 +5,000 0.03% 108,127
2019-03-14 2019-03-12 0.285 374,393 +5,000 0.03% 106,702
2019-03-08 2019-03-06 0.290 369,393 +10,000 0.03% 107,124
2019-03-07 2019-03-05 0.295 359,393 +5,000 0.03% 106,021
2019-03-05 2019-03-01 0.295 354,393 +10,000 0.03% 104,546
2019-02-28 2019-02-26 0.285 344,393 +10,000 0.02% 98,152
2019-02-26 2019-02-22 0.300 334,393 +10,000 0.02% 100,318
2019-02-25 2019-02-21 0.305 324,393 +5,000 0.02% 98,940
2019-02-22 2019-02-20 0.295 319,393 +10,000 0.02% 94,221
2019-02-20 2019-02-18 0.300 309,393 +5,000 0.02% 92,818
2019-02-18 2019-02-14 0.310 304,393 +5,000 0.02% 94,362
2019-02-15 2019-02-13 0.315 299,393 +5,000 0.02% 94,309
2019-02-14 2019-02-12 0.315 294,393 +5,000 0.02% 92,734
2019-02-11 2019-02-04 0.295 289,393 +5,000 0.02% 85,371
2019-01-31 2019-01-29 0.310 284,393 +5,000 0.02% 88,162
2019-01-29 2019-01-25 0.305 279,393 +5,000 0.02% 85,215
2019-01-10 2019-01-08 0.290 274,393 +5,000 0.02% 79,574
2019-01-09 2019-01-07 0.290 269,393 +5,000 0.02% 78,124
2018-12-18 2018-12-14 0.315 264,393 +5,000 0.02% 83,284
2018-12-17 2018-12-13 0.320 259,393 +5,000 0.02% 83,006
2018-12-13 2018-12-11 0.320 254,393 +5,000 0.02% 81,406
2018-12-12 2018-12-10 0.305 249,393 +5,000 0.02% 76,065
2018-12-07 2018-12-05 0.320 244,393 +5,000 0.02% 78,206
2018-12-05 2018-12-03 0.315 239,393 +10,000 0.02% 75,409
2018-12-03 2018-11-29 0.320 229,393 +5,000 0.02% 73,406
2018-11-27 2018-11-23 0.320 224,393 +5,000 0.02% 71,806
2018-08-21 2018-08-17 0.335 219,393 -25,000 0.02% 73,497
2018-08-20 2018-08-16 0.345 244,393 -40,000 0.02% 84,316
2018-08-10 2018-08-08 0.340 284,393 -15,000 0.02% 96,694
2018-08-03 2018-08-01 0.345 299,393 -10,000 0.02% 103,291
2018-07-25 2018-07-23 0.370 309,393 +6,300 0.02% 114,475
2018-07-20 2018-07-18 0.380 303,093 +20,000 0.02% 115,175
2018-07-03 2018-06-28 0.390 283,093 -30,000 0.02% 110,406
2018-06-29 2018-06-27 0.410 313,093 +20,000 0.02% 128,368
2018-06-28 2018-06-26 0.400 293,093 -20,000 0.02% 117,237
2018-06-21 2018-06-19 0.400 313,093 -40,000 0.02% 125,237
2018-06-20 2018-06-15 0.410 353,093 +40,000 0.03% 144,768
2018-06-12 2018-06-08 0.425 313,093 +5,000 0.02% 133,065
2018-05-30 2018-05-28 0.415 308,093 +60,000 0.02% 127,859
2018-05-25 2018-05-23 0.410 248,093 -5,000 0.02% 101,718
2018-05-24 2018-05-21 0.420 253,093 -5,000 0.02% 106,299
2018-05-10 2018-05-08 0.465 258,093 -10,000 0.02% 120,013
2018-05-07 2018-05-03 0.475 268,093 +25,000 0.02% 127,344
2018-05-02 2018-04-27 0.485 243,093 -15,000 0.02% 117,900
2018-04-26 2018-04-24 0.490 258,093 +45,000 0.02% 126,466
2018-04-16 2018-04-12 0.480 213,093 -10,000 0.02% 102,285
2018-04-13 2018-04-11 0.465 223,093 +10,000 0.02% 103,738
2018-04-10 2018-04-06 0.445 213,093 -35,000 0.02% 94,826
2018-04-09 2018-04-04 0.445 248,093 +35,000 0.02% 110,401
2018-04-06 2018-04-03 0.465 213,093 -10,000 0.02% 99,088
2018-04-03 2018-03-28 0.405 223,093 -5,000 0.02% 90,353
2018-03-29 2018-03-27 0.405 228,093 +5,000 0.02% 92,378
2018-03-28 2018-03-26 0.410 223,093 -50,000 0.02% 91,468
2018-03-27 2018-03-23 0.405 273,093 -20,000 0.02% 110,603
2018-03-26 2018-03-22 0.400 293,093 -20,000 0.02% 117,237
2018-03-23 2018-03-21 0.390 313,093 -20,000 0.02% 122,106
2018-03-22 2018-03-20 0.390 333,093 -10,000 0.02% 129,906
2018-03-21 2018-03-19 0.400 343,093 -10,000 0.02% 137,237
2018-03-20 2018-03-16 0.400 353,093 -10,000 0.03% 141,237
2018-03-09 2018-03-07 0.390 363,093 +40,000 0.03% 141,606
2018-03-08 2018-03-06 0.400 323,093 +35,000 0.02% 129,237
2018-03-07 2018-03-05 0.390 288,093 +75,000 0.02% 112,356
2018-01-29 2018-01-25 0.400 213,093 -20,000 0.02% 85,237
2018-01-24 2018-01-22 0.430 233,093 +20,000 0.02% 100,230
2018-01-23 2018-01-19 0.440 213,093 -30,000 0.02% 93,761
2018-01-22 2018-01-18 0.435 243,093 +30,000 0.02% 105,745
2018-01-08 2018-01-04 0.455 213,093 -35,000 0.02% 96,957
2018-01-02 2017-12-28 0.410 248,093 +20,000 0.02% 101,718
2017-12-28 2017-12-22 0.410 228,093 -5,000 0.02% 93,518
2017-12-12 2017-12-08 0.410 233,093 +20,000 0.02% 95,568
2017-12-11 2017-12-07 0.410 213,093 -20,000 0.02% 87,368
2017-12-06 2017-12-04 0.430 233,093 -10,000 0.02% 100,230
2017-12-04 2017-11-30 0.425 243,093 +20,000 0.02% 103,315
2017-12-01 2017-11-29 0.430 223,093 +10,000 0.02% 95,930
2017-11-30 2017-11-28 0.440 213,093 -15,000 0.02% 93,761
2017-11-29 2017-11-27 0.455 228,093 +15,000 0.02% 103,782
2017-11-28 2017-11-24 0.460 213,093 -20,000 0.02% 98,023
2017-11-27 2017-11-23 0.455 233,093 -20,000 0.02% 106,057
2017-11-24 2017-11-22 0.415 253,093 +40,000 0.02% 105,034
2017-11-22 2017-11-20 0.430 213,093 -65,000 0.02% 91,630
2017-11-20 2017-11-16 0.450 278,093 +30,000 0.02% 125,142
2017-11-17 2017-11-15 0.465 248,093 +35,000 0.02% 115,363
2017-11-10 2017-11-08 0.520 213,093 -15,000 0.02% 110,808
2017-11-03 2017-11-01 0.530 228,093 +15,000 0.02% 120,889
2017-11-02 2017-10-31 0.540 213,093 -120,000 0.02% 115,070
2017-11-01 2017-10-30 0.520 333,093 -45,000 0.02% 173,208
2017-10-30 2017-10-26 0.560 378,093 -205,000 0.03% 211,732
2017-10-27 2017-10-25 0.550 583,093 +160,000 0.04% 320,701
2017-10-26 2017-10-24 0.590 423,093 +210,000 0.03% 249,625
2017-10-25 2017-10-23 0.630 213,093 -50,000 0.02% 134,249
2017-10-24 2017-10-20 0.640 263,093 -10,000 0.02% 168,380
2017-10-23 2017-10-19 0.620 273,093 +60,000 0.02% 169,318
2017-10-20 2017-10-18 0.650 213,093 -45,000 0.02% 138,510
2017-10-19 2017-10-17 0.660 258,093 +45,000 0.02% 170,341
2017-10-18 2017-10-16 0.650 213,093 -120,000 0.02% 138,510
2017-10-17 2017-10-13 0.610 333,093 +20,000 0.02% 203,187
2017-10-13 2017-10-11 0.550 313,093 -80,000 0.02% 172,201
2017-10-12 2017-10-10 0.550 393,093 +60,000 0.03% 216,201
2017-10-11 2017-10-09 0.510 333,093 +120,000 0.02% 169,877
2017-10-09 2017-10-04 0.520 213,093 -10,000 0.02% 110,808
2017-10-04 2017-09-29 0.510 223,093 -105,000 0.02% 113,777
2017-10-03 2017-09-28 0.480 328,093 +45,000 0.02% 157,485
2017-09-29 2017-09-27 0.485 283,093 -20,000 0.02% 137,300
2017-09-28 2017-09-26 0.495 303,093 -80,000 0.02% 150,031
2017-09-27 2017-09-25 0.475 383,093 +125,000 0.03% 181,969
2017-09-26 2017-09-22 0.490 258,093 -45,000 0.02% 126,466
2017-09-25 2017-09-21 0.520 303,093 +90,000 0.02% 157,608
2017-09-22 2017-09-20 0.450 213,093 -25,000 0.02% 95,892
2017-09-21 2017-09-19 0.435 238,093 +25,000 0.02% 103,570
2017-09-19 2017-09-15 0.500 213,093 -30,000 0.02% 106,546
2017-09-18 2017-09-14 0.440 243,093 +30,000 0.02% 106,961
2017-09-12 2017-09-08 0.350 213,093 -20,000 0.02% 74,583
2017-09-11 2017-09-07 0.355 233,093 -30,000 0.02% 82,748
2017-09-08 2017-09-06 0.365 263,093 +50,000 0.02% 96,029
2017-09-07 2017-09-05 0.375 213,093 -30,000 0.02% 79,910
2017-09-05 2017-09-01 0.340 243,093 +10,000 0.02% 82,652
2017-09-04 2017-08-31 0.340 233,093 +20,000 0.02% 79,252
2017-08-17 2017-08-15 0.340 213,093 -20,000 0.02% 72,452
2017-08-16 2017-08-14 0.345 233,093 -35,000 0.02% 80,417
2017-08-15 2017-08-11 0.340 268,093 +55,000 0.02% 91,152
2017-08-03 2017-08-01 0.380 213,093 -45,000 0.02% 80,975
2017-08-01 2017-07-28 0.375 258,093 +45,000 0.02% 96,785
2017-07-31 2017-07-27 0.380 213,093 -125,000 0.02% 80,975
2017-07-28 2017-07-26 0.360 338,093 -20,000 0.02% 121,713
2017-07-25 2017-07-21 0.375 358,093 -20,000 0.03% 134,285
2017-07-24 2017-07-20 0.375 378,093 +165,000 0.03% 141,785
2017-07-21 2017-07-19 0.375 213,093 -55,000 0.02% 79,910
2017-07-14 2017-07-12 0.350 268,093 +30,000 0.02% 93,833
2017-07-07 2017-07-05 0.365 238,093 -5,000 0.02% 86,904
2017-07-06 2017-07-04 0.365 243,093 -75,000 0.02% 88,729
2017-07-05 2017-07-03 0.440 318,093 -60,000 0.02% 139,961
2017-07-04 2017-06-30 0.480 378,093 +5,000 0.03% 181,485
2017-07-03 2017-06-29 0.485 373,093 +55,000 0.03% 180,950
2017-06-30 2017-06-28 0.520 318,093 +105,000 0.02% 165,408
2017-06-29 2017-06-27 0.540 213,093 -15,000 0.02% 115,070
2017-06-27 2017-06-23 0.570 228,093 +15,000 0.02% 130,013
2017-06-14 2017-06-12 0.610 213,093 -40,000 0.02% 129,987
2017-06-12 2017-06-08 0.570 253,093 -50,000 0.02% 144,263
2017-06-09 2017-06-07 0.570 303,093 +90,000 0.02% 172,763
2017-06-06 2017-06-02 0.600 213,093 -15,000 0.02% 127,856
2017-06-05 2017-06-01 0.610 228,093 +15,000 0.02% 139,137
2017-05-31 2017-05-26 0.640 213,093 -25,000 0.02% 136,380
2017-05-29 2017-05-25 0.640 238,093 +25,000 0.02% 152,380
2017-05-16 2017-05-12 0.680 213,093 -75,000 0.02% 144,903
2017-05-12 2017-05-10 0.690 288,093 +15,000 0.02% 198,784
2017-05-11 2017-05-09 0.700 273,093 +20,000 0.02% 191,165
2017-05-08 2017-05-04 0.730 253,093 +10,000 0.02% 184,758
2017-05-05 2017-05-02 0.750 243,093 +30,000 0.02% 182,320
2017-05-02 2017-04-27 0.790 213,093 -10,000 0.02% 168,343
2017-04-28 2017-04-26 0.790 223,093 -130,000 0.02% 176,243
2017-04-27 2017-04-25 0.770 353,093 +140,000 0.03% 271,882
2017-03-23 2017-03-21 0.700 213,093 -15,000 0.02% 149,165
2017-03-22 2017-03-20 0.680 228,093 -10,000 0.02% 155,103
2017-03-21 2017-03-17 0.690 238,093 -10,000 0.02% 164,284
2017-03-17 2017-03-15 0.730 248,093 -5,000 0.02% 181,108
2017-03-16 2017-03-14 0.710 253,093 +40,000 0.02% 179,696
2017-03-07 2017-03-03 0.830 213,093 -5,000 0.02% 176,867
2017-03-06 2017-03-02 0.840 218,093 +5,000 0.02% 183,198
2017-03-02 2017-02-28 0.850 213,093 -5,000 0.02% 181,129
2017-02-28 2017-02-24 0.840 218,093 +5,000 0.02% 183,198
2017-02-22 2017-02-20 0.830 213,093 -50,000 0.02% 176,867
2017-02-21 2017-02-17 0.820 263,093 -5,000 0.02% 215,736
2017-02-17 2017-02-15 0.860 268,093 +10,000 0.02% 230,560
2017-02-15 2017-02-13 0.890 258,093 +35,000 0.02% 229,703
2017-02-14 2017-02-10 0.890 223,093 -40,000 0.02% 198,553
2017-02-10 2017-02-08 0.900 263,093 +10,000 0.02% 236,784
2017-02-09 2017-02-07 0.900 253,093 +5,000 0.02% 227,784
2017-02-08 2017-02-06 0.910 248,093 +15,000 0.02% 225,765
2017-02-06 2017-02-02 0.940 233,093 +20,000 0.02% 219,107
2017-01-25 2017-01-23 0.810 213,093 -10,000 0.02% 172,605
2017-01-24 2017-01-20 0.830 223,093 -25,000 0.02% 185,167
2017-01-19 2017-01-17 0.850 248,093 -80,000 0.02% 210,879
2017-01-18 2017-01-16 0.830 328,093 +50,000 0.02% 272,317
2017-01-13 2017-01-11 0.880 278,093 +10,000 0.02% 244,722
2017-01-11 2017-01-09 0.880 268,093 -25,000 0.02% 235,922
2017-01-05 2017-01-03 0.920 293,093 +15,000 0.02% 269,646
2017-01-03 2016-12-29 0.920 278,093 +30,000 0.02% 255,846
2016-12-22 2016-12-20 0.990 248,093 +5,000 0.02% 245,612
2016-12-21 2016-12-19 0.990 243,093 +30,000 0.02% 240,662
2016-12-15 2016-12-13 0.930 213,093 -35,000 0.02% 198,176
2016-12-14 2016-12-12 0.910 248,093 -45,000 0.02% 225,765
2016-12-13 2016-12-09 0.940 293,093 +60,000 0.02% 275,507
2016-12-12 2016-12-08 0.940 233,093 +15,000 0.02% 219,107
2016-12-08 2016-12-06 0.810 218,093 -500 0.02% 176,655
2016-12-06 2016-12-02 0.790 218,593 -85,000 0.02% 172,688
2016-12-05 2016-12-01 0.800 303,593 -40,000 0.02% 242,874
2016-12-01 2016-11-29 0.790 343,593 -80,000 0.03% 271,438
2016-11-22 2016-11-18 0.960 423,593 +200,000 0.03% 406,649
2016-11-17 2016-11-15 1.350 223,593 +10,000 0.02% 301,851
2016-11-08 2016-11-04 1.330 213,593 -15,000 0.02% 284,079
2016-11-01 2016-10-28 1.330 228,593 -15,000 0.02% 304,029
2016-10-28 2016-10-26 1.370 243,593 -15,000 0.02% 333,722
2016-10-27 2016-10-25 1.370 258,593 -5,000 0.02% 354,272
2016-10-26 2016-10-24 1.420 263,593 +5,000 0.02% 374,302
2016-10-25 2016-10-20 1.450 258,593 +10,000 0.02% 374,960
2016-10-24 2016-10-19 1.450 248,593 -10,000 0.02% 360,460
2016-10-19 2016-10-17 1.320 258,593 -25,000 0.02% 341,343
2016-10-18 2016-10-14 1.340 283,593 +10,000 0.02% 380,015
2016-10-14 2016-10-12 1.400 273,593 +10,000 0.02% 383,030
2016-10-07 2016-10-05 1.430 263,593 +35,000 0.02% 376,938
2016-10-06 2016-10-04 1.420 228,593 +5,000 0.02% 324,602
2016-10-03 2016-09-29 1.450 223,593 +10,000 0.02% 324,210
2016-09-28 2016-09-26 1.440 213,593 -20,000 0.02% 307,574
2016-09-23 2016-09-21 1.470 233,593 -55,000 0.02% 343,382
2016-09-22 2016-09-20 1.480 288,593 +75,000 0.02% 427,118
2016-09-19 2016-09-14 1.330 213,593 -25,000 0.02% 284,079
2016-09-13 2016-09-09 1.350 238,593 +25,000 0.02% 322,101
2016-09-08 2016-09-06 1.340 213,593 -45,000 0.02% 286,215
2016-09-07 2016-09-05 1.380 258,593 +20,000 0.02% 356,858
2016-09-06 2016-09-02 1.360 238,593 -60,000 0.02% 324,486
2016-09-05 2016-09-01 1.330 298,593 +25,000 0.02% 397,129
2016-09-02 2016-08-31 1.390 273,593 +50,000 0.02% 380,294
2016-09-01 2016-08-30 1.390 223,593 -30,000 0.02% 310,794
2016-08-31 2016-08-29 1.440 253,593 -5,000 0.02% 365,174
2016-08-30 2016-08-26 1.440 258,593 +15,000 0.02% 372,374
2016-08-29 2016-08-25 1.450 243,593 -5,000 0.02% 353,210
2016-08-26 2016-08-24 1.440 248,593 -10,000 0.02% 357,974
2016-08-25 2016-08-23 1.470 258,593 +15,000 0.02% 380,132
2016-08-19 2016-08-17 1.470 243,593 -60,000 0.02% 358,082
2016-08-18 2016-08-16 1.460 303,593 -15,000 0.02% 443,246
2016-08-17 2016-08-15 1.480 318,593 +30,000 0.03% 471,518
2016-08-15 2016-08-11 1.440 288,593 -10,000 0.02% 415,574
2016-08-12 2016-08-10 1.470 298,593 +5,000 0.02% 438,932
2016-08-11 2016-08-09 1.500 293,593 -5,000 0.02% 440,390
2016-08-10 2016-08-08 1.500 298,593 -40,000 0.02% 447,890
2016-08-09 2016-08-05 1.430 338,593 +20,000 0.03% 484,188
2016-08-08 2016-08-04 1.360 318,593 +10,000 0.03% 433,286
2016-08-05 2016-08-03 1.350 308,593 +45,000 0.03% 416,601
2016-08-04 2016-08-01 1.330 263,593 -45,000 0.02% 350,579
2016-08-03 2016-07-29 1.170 308,593 -26,200 0.03% 361,054
2016-08-01 2016-07-28 1.190 334,793 +5,000 0.03% 398,404
2016-07-27 2016-07-25 1.230 329,793 -20,000 0.03% 405,645
2016-07-26 2016-07-22 1.220 349,793 +45,000 0.03% 426,747
2016-07-25 2016-07-21 1.200 304,793 +65,000 0.02% 365,752
2016-07-22 2016-07-20 1.230 239,793 +25,000 0.02% 294,945
2016-07-20 2016-07-18 1.170 214,793 -45,000 0.02% 251,308
2016-06-08 2016-06-06 1.130 259,793 -25,000 0.02% 293,566
2016-06-07 2016-06-03 1.110 284,793 +25,000 0.02% 316,120
2016-05-12 2016-05-10 1.210 259,793 -210,000 0.02% 314,350
2016-05-11 2016-05-09 1.370 469,793 -10,000 0.04% 643,616
2016-04-07 2016-04-05 1.520 479,793 +210,000 0.04% 729,285
2016-03-14 2016-03-10 1.430 269,793 -100,000 0.02% 385,804
2016-03-11 2016-03-09 1.440 369,793 +5,000 0.03% 532,502
2016-03-10 2016-03-08 1.390 364,793 -75,000 0.03% 507,062
2016-03-09 2016-03-07 1.390 439,793 +40,000 0.04% 611,312
2016-03-08 2016-03-04 1.370 399,793 -5,000 0.03% 547,716
2016-03-07 2016-03-03 1.370 404,793 -175,000 0.03% 554,566
2016-03-04 2016-03-02 1.340 579,793 -95,000 0.05% 776,923
2016-03-03 2016-03-01 1.280 674,793 -75,000 0.06% 863,735
2016-03-02 2016-02-29 1.340 749,793 -5,000 0.06% 1,004,723
2016-03-01 2016-02-26 1.460 754,793 +180,000 0.06% 1,101,998
2016-02-29 2016-02-25 1.350 574,793 -45,000 0.05% 775,971
2016-02-26 2016-02-24 1.470 619,793 +235,000 0.05% 911,096
2016-02-25 2016-02-23 1.300 384,793 +125,000 0.03% 500,231
2016-02-19 2016-02-17 1.070 259,793 -1,500 0.02% 277,979
2016-02-11 2016-02-04 1.080 261,293 -40,000 0.02% 282,196
2016-02-05 2016-02-03 1.060 301,293 -20,000 0.02% 319,371
2016-02-04 2016-02-02 0.980 321,293 +10,000 0.03% 314,867
2016-02-03 2016-02-01 0.970 311,293 -50,000 0.03% 301,954
2016-02-02 2016-01-29 0.950 361,293 +100,000 0.03% 343,228
2016-01-29 2016-01-27 0.990 261,293 -25,000 0.02% 258,680
2016-01-28 2016-01-26 0.980 286,293 +5,000 0.02% 280,567
2016-01-27 2016-01-25 1.040 281,293 +20,000 0.02% 292,545
2016-01-18 2016-01-14 1.220 261,293 -55,000 0.02% 318,777
2016-01-15 2016-01-13 1.240 316,293 -20,000 0.03% 392,203
2016-01-14 2016-01-12 1.190 336,293 -25,000 0.03% 400,189
2016-01-13 2016-01-11 1.180 361,293 +10,000 0.03% 426,326
2016-01-11 2016-01-07 1.190 351,293 +20,000 0.03% 418,039
2016-01-08 2016-01-06 1.270 331,293 +55,000 0.03% 420,742
2016-01-07 2016-01-05 1.320 276,293 -25,000 0.02% 364,707
2016-01-06 2016-01-04 1.330 301,293 +10,000 0.02% 400,720
2016-01-05 2015-12-31 1.340 291,293 +30,000 0.02% 390,333
2016-01-04 2015-12-29 1.310 261,293 -20,000 0.02% 342,294
2015-12-30 2015-12-28 1.320 281,293 +20,000 0.02% 371,307
2015-12-28 2015-12-22 1.210 261,293 -15,000 0.02% 316,165
2015-12-23 2015-12-21 1.160 276,293 +10,000 0.02% 320,500
2015-12-22 2015-12-18 1.120 266,293 -30,000 0.02% 298,248
2015-12-21 2015-12-17 1.120 296,293 +10,000 0.02% 331,848
2015-12-18 2015-12-16 1.150 286,293 -10,000 0.02% 329,237
2015-12-17 2015-12-15 1.130 296,293 -130,000 0.02% 334,811
2015-12-16 2015-12-14 1.140 426,293 +115,000 0.04% 485,974
2015-12-15 2015-12-11 1.210 311,293 -65,000 0.03% 376,665
2015-12-14 2015-12-10 1.210 376,293 -90,000 0.03% 455,315
2015-12-11 2015-12-09 1.260 466,293 +70,000 0.04% 587,529
2015-12-10 2015-12-08 1.200 396,293 -40,000 0.03% 475,552
2015-12-09 2015-12-07 1.200 436,293 -30,000 0.04% 523,552
2015-12-08 2015-12-04 1.200 466,293 +5,000 0.04% 559,552
2015-12-07 2015-12-03 1.210 461,293 +130,000 0.04% 558,165
2015-12-04 2015-12-02 1.210 331,293 -65,000 0.03% 400,865
2015-12-03 2015-12-01 1.100 396,293 -40,000 0.03% 435,922
2015-12-02 2015-11-30 1.090 436,293 -100,000 0.04% 475,559
2015-12-01 2015-11-27 1.170 536,293 -30,000 0.04% 627,463
2015-11-30 2015-11-26 1.180 566,293 +5,000 0.05% 668,226
2015-11-26 2015-11-24 1.200 561,293 +5,000 0.05% 673,552
2015-11-25 2015-11-23 1.200 556,293 +60,000 0.05% 667,552
2015-11-20 2015-11-18 1.220 496,293 -55,000 0.04% 605,477
2015-11-19 2015-11-17 1.220 551,293 -115,000 0.05% 672,577
2015-11-17 2015-11-13 1.200 666,293 +80,000 0.05% 799,552
2015-11-13 2015-11-11 1.190 586,293 +10,000 0.05% 697,689
2015-11-12 2015-11-10 1.250 576,293 -90,000 0.05% 720,366
2015-11-11 2015-11-09 1.240 666,293 +225,000 0.05% 826,203
2015-11-10 2015-11-06 1.090 441,293 -15,000 0.04% 481,009
2015-11-09 2015-11-05 1.100 456,293 +50,000 0.04% 501,922
2015-11-06 2015-11-04 1.100 406,293 -5,000 0.03% 446,922
2015-11-05 2015-11-03 1.080 411,293 -5,000 0.03% 444,196
2015-11-04 2015-11-02 1.100 416,293 -15,000 0.03% 457,922
2015-11-03 2015-10-30 1.150 431,293 +170,000 0.04% 495,987
2015-10-29 2015-10-27 1.300 261,293 -25,000 0.02% 339,681
2015-10-28 2015-10-26 1.300 286,293 -110,000 0.02% 372,181
2015-10-27 2015-10-23 1.340 396,293 +40,000 0.03% 531,033
2015-10-26 2015-10-22 1.350 356,293 +50,000 0.03% 480,996
2015-10-23 2015-10-20 1.380 306,293 +45,000 0.03% 422,684
2015-10-19 2015-10-15 1.430 261,293 -20,000 0.02% 373,649
2015-10-15 2015-10-13 1.430 281,293 +20,000 0.02% 402,249
2015-10-14 2015-10-12 1.480 261,293 -215,000 0.02% 386,714
2015-10-13 2015-10-09 1.470 476,293 +135,000 0.04% 700,151
2015-10-09 2015-10-07 1.380 341,293 +15,000 0.03% 470,984
2015-10-08 2015-10-06 1.360 326,293 +30,000 0.03% 443,758
2015-10-07 2015-10-05 1.390 296,293 +35,000 0.02% 411,847
2015-09-23 2015-09-21 1.340 261,293 -20,000 0.02% 350,133
2015-09-22 2015-09-18 1.380 281,293 +20,000 0.02% 388,184
2015-09-21 2015-09-17 1.360 261,293 -205,000 0.02% 355,358
2015-09-18 2015-09-16 1.500 466,293 +205,000 0.04% 699,440
2015-09-17 2015-09-15 1.660 261,293 -125,000 0.02% 433,746
2015-09-16 2015-09-14 1.420 386,293 -15,000 0.03% 548,536
2015-09-08 2015-09-04 1.330 401,293 -30,000 0.03% 533,720
2015-09-07 2015-09-02 1.330 431,293 +30,000 0.04% 573,620
2015-09-04 2015-09-01 1.340 401,293 +140,000 0.03% 537,733
2015-08-26 2015-08-24 1.370 261,293 -285,000 0.02% 357,971
2015-08-25 2015-08-21 1.520 546,293 -5,000 0.05% 830,365
2015-08-24 2015-08-20 1.520 551,293 +290,000 0.05% 837,965
2014-07-29 2014-07-25 0.900 261,293 -280,000 0.02% 235,164
2014-03-10 2014-03-06 1.340 541,293 -500 0.05% 725,333
2013-08-02 2013-07-31 1.510 541,793 +20,000 0.05% 818,107
2013-04-29 2013-04-25 1.600 521,793 +50,000 0.05% 834,869
2013-04-22 2013-04-18 1.500 471,793 -200 0.04% 707,690
2013-01-25 2013-01-23 1.860 471,993 +213,093 0.05% 877,907
2012-11-30 2012-11-28 1.390 258,900 +210,000 0.02% 359,871
2012-11-21 2012-11-19 1.440 48,900 -450 0.00% 70,416
2012-11-05 2012-11-01 1.430 49,350 +4,150 0.00% 70,570
2012-09-28 2012-09-26 1.440 45,200 -1,000 0.00% 65,088
2012-09-19 2012-09-17 1.460 46,200 +5,000 0.00% 67,452
2012-09-17 2012-09-13 1.460 41,200 +41,200 0.00% 60,152
2007-06-26 2007-06-22 2.189 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top