History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 7,873,000 | +0 | 0.47% | 2,243,805 |
| 2025-10-13 | 2025-10-09 | 0.290 | 7,873,000 | +0 | 0.47% | 2,283,170 |
| 2025-10-10 | 2025-10-08 | 0.250 | 7,873,000 | +0 | 0.47% | 1,968,250 |
| 2025-10-09 | 2025-10-06 | 0.255 | 7,873,000 | +0 | 0.47% | 2,007,615 |
| 2025-10-08 | 2025-10-03 | 0.249 | 7,873,000 | +0 | 0.47% | 1,960,377 |
| 2025-10-06 | 2025-10-02 | 0.233 | 7,873,000 | +0 | 0.47% | 1,834,409 |
| 2025-10-03 | 2025-09-30 | 0.232 | 7,873,000 | +0 | 0.47% | 1,826,536 |
| 2025-10-02 | 2025-09-29 | 0.234 | 7,873,000 | +0 | 0.47% | 1,842,282 |
| 2025-09-30 | 2025-09-26 | 0.240 | 7,873,000 | +0 | 0.47% | 1,889,520 |
| 2025-09-29 | 2025-09-25 | 0.238 | 7,873,000 | +0 | 0.47% | 1,873,774 |
| 2025-09-26 | 2025-09-24 | 0.247 | 7,873,000 | +0 | 0.47% | 1,944,631 |
| 2025-09-25 | 2025-09-23 | 0.249 | 7,873,000 | +0 | 0.47% | 1,960,377 |
| 2025-09-24 | 2025-09-22 | 0.238 | 7,873,000 | +0 | 0.47% | 1,873,774 |
| 2025-09-23 | 2025-09-19 | 0.227 | 7,873,000 | +0 | 0.47% | 1,787,171 |
| 2025-09-22 | 2025-09-18 | 0.231 | 7,873,000 | +0 | 0.47% | 1,818,663 |
| 2025-09-19 | 2025-09-17 | 0.250 | 7,873,000 | +0 | 0.47% | 1,968,250 |
| 2025-09-18 | 2025-09-16 | 0.255 | 7,873,000 | +0 | 0.47% | 2,007,615 |
| 2025-09-17 | 2025-09-15 | 0.270 | 7,873,000 | +0 | 0.47% | 2,125,710 |
| 2025-09-16 | 2025-09-12 | 0.208 | 7,873,000 | +0 | 0.47% | 1,637,584 |
| 2025-09-15 | 2025-09-11 | 0.209 | 7,873,000 | +0 | 0.47% | 1,645,457 |
| 2025-09-12 | 2025-09-10 | 0.165 | 7,873,000 | +0 | 0.47% | 1,299,045 |
| 2025-09-11 | 2025-09-09 | 0.162 | 7,873,000 | +0 | 0.47% | 1,275,426 |
| 2025-09-10 | 2025-09-08 | 0.160 | 7,873,000 | +0 | 0.47% | 1,259,680 |
| 2025-09-09 | 2025-09-05 | 0.160 | 7,873,000 | +0 | 0.47% | 1,259,680 |
| 2025-09-08 | 2025-09-04 | 0.164 | 7,873,000 | +0 | 0.47% | 1,291,172 |
| 2025-09-05 | 2025-09-03 | 0.159 | 7,873,000 | +0 | 0.47% | 1,251,807 |
| 2025-09-04 | 2025-09-02 | 0.160 | 7,873,000 | +0 | 0.47% | 1,259,680 |
| 2025-09-03 | 2025-09-01 | 0.159 | 7,873,000 | +0 | 0.47% | 1,251,807 |
| 2025-09-02 | 2025-08-29 | 0.155 | 7,873,000 | +0 | 0.47% | 1,220,315 |
| 2025-09-01 | 2025-08-28 | 0.155 | 7,873,000 | +0 | 0.47% | 1,220,315 |
| 2025-08-29 | 2025-08-27 | 0.155 | 7,873,000 | +0 | 0.47% | 1,220,315 |
| 2025-08-28 | 2025-08-26 | 0.160 | 7,873,000 | +0 | 0.47% | 1,259,680 |
| 2025-08-27 | 2025-08-25 | 0.158 | 7,873,000 | +0 | 0.47% | 1,243,934 |
| 2025-08-26 | 2025-08-22 | 0.164 | 7,873,000 | +0 | 0.47% | 1,291,172 |
| 2025-08-25 | 2025-08-21 | 0.153 | 7,873,000 | +0 | 0.47% | 1,204,569 |
| 2025-08-22 | 2025-08-20 | 0.155 | 7,873,000 | +0 | 0.47% | 1,220,315 |
| 2025-08-21 | 2025-08-19 | 0.156 | 7,873,000 | +0 | 0.47% | 1,228,188 |
| 2025-08-20 | 2025-08-18 | 0.157 | 7,873,000 | +0 | 0.47% | 1,236,061 |
| 2025-08-19 | 2025-08-15 | 0.159 | 7,873,000 | +0 | 0.47% | 1,251,807 |
| 2025-08-18 | 2025-08-14 | 0.162 | 7,873,000 | +0 | 0.47% | 1,275,426 |
| 2025-08-15 | 2025-08-13 | 0.135 | 7,873,000 | +0 | 0.47% | 1,062,855 |
| 2025-08-14 | 2025-08-12 | 0.120 | 7,873,000 | +0 | 0.47% | 944,760 |
| 2025-08-13 | 2025-08-11 | 0.123 | 7,873,000 | +0 | 0.47% | 968,379 |
| 2025-08-12 | 2025-08-08 | 0.123 | 7,873,000 | +0 | 0.47% | 968,379 |
| 2025-08-11 | 2025-08-07 | 0.120 | 7,873,000 | +0 | 0.47% | 944,760 |
| 2025-08-08 | 2025-08-06 | 0.119 | 7,873,000 | +0 | 0.47% | 936,887 |
| 2025-08-07 | 2025-08-05 | 0.119 | 7,873,000 | +0 | 0.47% | 936,887 |
| 2025-08-06 | 2025-08-04 | 0.120 | 7,873,000 | +0 | 0.47% | 944,760 |
| 2025-08-05 | 2025-08-01 | 0.123 | 7,873,000 | +0 | 0.47% | 968,379 |
| 2025-08-04 | 2025-07-31 | 0.125 | 7,873,000 | +0 | 0.47% | 984,125 |
| 2025-08-01 | 2025-07-30 | 0.123 | 7,873,000 | +0 | 0.47% | 968,379 |
| 2025-07-31 | 2025-07-29 | 0.122 | 7,873,000 | +0 | 0.47% | 960,506 |
| 2025-07-30 | 2025-07-28 | 0.127 | 7,873,000 | +0 | 0.47% | 999,871 |
| 2025-07-29 | 2025-07-25 | 0.134 | 7,873,000 | +0 | 0.47% | 1,054,982 |
| 2025-07-28 | 2025-07-24 | 0.134 | 7,873,000 | +0 | 0.47% | 1,054,982 |
| 2025-07-25 | 2025-07-23 | 0.130 | 7,873,000 | +0 | 0.47% | 1,023,490 |
| 2025-07-24 | 2025-07-22 | 0.128 | 7,873,000 | +0 | 0.47% | 1,007,744 |
| 2025-07-23 | 2025-07-21 | 0.125 | 7,873,000 | +0 | 0.47% | 984,125 |
| 2025-07-22 | 2025-07-18 | 0.134 | 7,873,000 | +0 | 0.47% | 1,054,982 |
| 2025-07-21 | 2025-07-17 | 0.135 | 7,873,000 | +0 | 0.47% | 1,062,855 |
| 2025-07-18 | 2025-07-16 | 0.125 | 7,873,000 | +0 | 0.47% | 984,125 |
| 2025-07-17 | 2025-07-15 | 0.124 | 7,873,000 | +0 | 0.47% | 976,252 |
| 2025-07-16 | 2025-07-14 | 0.127 | 7,873,000 | +0 | 0.47% | 999,871 |
| 2025-07-15 | 2025-07-11 | 0.132 | 7,873,000 | +0 | 0.47% | 1,039,236 |
| 2025-07-14 | 2025-07-10 | 0.131 | 7,873,000 | +0 | 0.47% | 1,031,363 |
| 2025-07-11 | 2025-07-09 | 0.136 | 7,873,000 | +0 | 0.47% | 1,070,728 |
| 2025-07-10 | 2025-07-08 | 0.139 | 7,873,000 | +0 | 0.47% | 1,094,347 |
| 2025-07-09 | 2025-07-07 | 0.138 | 7,873,000 | +0 | 0.47% | 1,086,474 |
| 2025-07-08 | 2025-07-04 | 0.136 | 7,873,000 | +0 | 0.47% | 1,070,728 |
| 2025-07-07 | 2025-07-03 | 0.149 | 7,873,000 | +0 | 0.47% | 1,173,077 |
| 2025-07-04 | 2025-07-02 | 0.150 | 7,873,000 | +0 | 0.47% | 1,180,950 |
| 2025-07-03 | 2025-06-30 | 0.149 | 7,873,000 | +0 | 0.47% | 1,173,077 |
| 2025-07-02 | 2025-06-27 | 0.140 | 7,873,000 | +0 | 0.47% | 1,102,220 |
| 2025-06-30 | 2025-06-26 | 0.141 | 7,873,000 | +0 | 0.47% | 1,110,093 |
| 2025-06-27 | 2025-06-25 | 0.141 | 7,873,000 | +0 | 0.47% | 1,110,093 |
| 2025-06-26 | 2025-06-24 | 0.145 | 7,873,000 | +0 | 0.47% | 1,141,585 |
| 2025-06-25 | 2025-06-23 | 0.151 | 7,873,000 | +0 | 0.47% | 1,188,823 |
| 2025-06-24 | 2025-06-20 | 0.127 | 7,873,000 | +0 | 0.47% | 999,871 |
| 2025-06-23 | 2025-06-19 | 0.135 | 7,873,000 | +0 | 0.47% | 1,062,855 |
| 2025-06-20 | 2025-06-18 | 0.140 | 7,873,000 | +0 | 0.47% | 1,102,220 |
| 2025-06-19 | 2025-06-17 | 0.136 | 7,873,000 | +0 | 0.47% | 1,070,728 |
| 2025-06-18 | 2025-06-16 | 0.125 | 7,873,000 | +0 | 0.47% | 984,125 |
| 2025-06-17 | 2025-06-13 | 0.126 | 7,873,000 | +0 | 0.47% | 991,998 |
| 2025-06-16 | 2025-06-12 | 0.125 | 7,873,000 | +0 | 0.47% | 984,125 |
| 2025-06-13 | 2025-06-11 | 0.122 | 7,873,000 | +0 | 0.47% | 960,506 |
| 2025-06-12 | 2025-06-10 | 0.125 | 7,873,000 | +0 | 0.47% | 984,125 |
| 2025-06-11 | 2025-06-09 | 0.132 | 7,873,000 | +0 | 0.47% | 1,039,236 |
| 2025-06-10 | 2025-06-06 | 0.139 | 7,873,000 | +0 | 0.47% | 1,094,347 |
| 2025-06-09 | 2025-06-05 | 0.143 | 7,873,000 | +0 | 0.47% | 1,125,839 |
| 2025-06-06 | 2025-06-04 | 0.144 | 7,873,000 | +0 | 0.47% | 1,133,712 |
| 2025-06-05 | 2025-06-03 | 0.149 | 7,873,000 | +0 | 0.47% | 1,173,077 |
| 2025-06-04 | 2025-06-02 | 0.150 | 7,873,000 | +0 | 0.47% | 1,180,950 |
| 2025-06-03 | 2025-05-30 | 0.151 | 7,873,000 | +0 | 0.47% | 1,188,823 |
| 2025-06-02 | 2025-05-29 | 0.150 | 7,873,000 | +0 | 0.47% | 1,180,950 |
| 2025-05-30 | 2025-05-28 | 0.153 | 7,873,000 | +0 | 0.47% | 1,204,569 |
| 2025-05-29 | 2025-05-27 | 0.152 | 7,873,000 | +0 | 0.47% | 1,196,696 |
| 2025-05-28 | 2025-05-26 | 0.150 | 7,873,000 | +0 | 0.47% | 1,180,950 |
| 2025-05-27 | 2025-05-23 | 0.147 | 7,873,000 | +0 | 0.47% | 1,157,331 |
| 2025-05-26 | 2025-05-22 | 0.156 | 7,873,000 | +0 | 0.47% | 1,228,188 |
| 2025-05-23 | 2025-05-21 | 0.156 | 7,873,000 | +0 | 0.47% | 1,228,188 |
| 2025-05-22 | 2025-05-20 | 0.159 | 7,873,000 | +0 | 0.47% | 1,251,807 |
| 2025-05-21 | 2025-05-19 | 0.165 | 7,873,000 | +0 | 0.47% | 1,299,045 |
| 2025-05-20 | 2025-05-16 | 0.167 | 7,873,000 | +0 | 0.47% | 1,314,791 |
| 2025-05-19 | 2025-05-15 | 0.167 | 7,873,000 | +0 | 0.47% | 1,314,791 |
| 2025-05-16 | 2025-05-14 | 0.172 | 7,873,000 | +0 | 0.47% | 1,354,156 |
| 2025-05-15 | 2025-05-13 | 0.175 | 7,873,000 | +0 | 0.47% | 1,377,775 |
| 2025-05-14 | 2025-05-12 | 0.176 | 7,873,000 | +0 | 0.47% | 1,385,648 |
| 2025-05-13 | 2025-05-09 | 0.177 | 7,873,000 | +0 | 0.47% | 1,393,521 |
| 2025-05-12 | 2025-05-08 | 0.177 | 7,873,000 | +0 | 0.47% | 1,393,521 |
| 2025-05-09 | 2025-05-07 | 0.183 | 7,873,000 | +0 | 0.47% | 1,440,759 |
| 2025-05-08 | 2025-05-06 | 0.184 | 7,873,000 | +0 | 0.47% | 1,448,632 |
| 2025-05-07 | 2025-05-02 | 0.169 | 7,873,000 | +0 | 0.47% | 1,330,537 |
| 2025-05-06 | 2025-04-30 | 0.170 | 7,873,000 | +0 | 0.47% | 1,338,410 |
| 2025-05-02 | 2025-04-29 | 0.174 | 7,873,000 | +0 | 0.47% | 1,369,902 |
| 2025-04-30 | 2025-04-28 | 0.173 | 7,873,000 | +0 | 0.47% | 1,362,029 |
| 2025-04-29 | 2025-04-25 | 0.176 | 7,873,000 | +0 | 0.47% | 1,385,648 |
| 2025-04-28 | 2025-04-24 | 0.181 | 7,873,000 | +0 | 0.47% | 1,425,013 |
| 2025-04-25 | 2025-04-23 | 0.184 | 7,873,000 | +0 | 0.47% | 1,448,632 |
| 2025-04-24 | 2025-04-22 | 0.177 | 7,873,000 | +0 | 0.47% | 1,393,521 |
| 2025-04-23 | 2025-04-17 | 0.169 | 7,873,000 | +0 | 0.47% | 1,330,537 |
| 2025-04-22 | 2025-04-16 | 0.163 | 7,873,000 | +0 | 0.47% | 1,283,299 |
| 2025-04-17 | 2025-04-15 | 0.162 | 7,873,000 | +0 | 0.47% | 1,275,426 |
| 2025-04-16 | 2025-04-14 | 0.163 | 7,873,000 | +0 | 0.47% | 1,283,299 |
| 2025-04-15 | 2025-04-11 | 0.162 | 7,873,000 | +0 | 0.47% | 1,275,426 |
| 2025-04-14 | 2025-04-10 | 0.165 | 7,873,000 | +0 | 0.47% | 1,299,045 |
| 2025-04-11 | 2025-04-09 | 0.169 | 7,873,000 | +0 | 0.47% | 1,330,537 |
| 2025-04-10 | 2025-04-08 | 0.163 | 7,873,000 | +0 | 0.47% | 1,283,299 |
| 2025-04-09 | 2025-04-07 | 0.170 | 7,873,000 | +0 | 0.47% | 1,338,410 |
| 2025-04-08 | 2025-04-03 | 0.184 | 7,873,000 | +0 | 0.47% | 1,448,632 |
| 2025-04-07 | 2025-04-02 | 0.168 | 7,873,000 | +0 | 0.47% | 1,322,664 |
| 2025-04-03 | 2025-04-01 | 0.176 | 7,873,000 | +0 | 0.47% | 1,385,648 |
| 2025-04-02 | 2025-03-31 | 0.187 | 7,873,000 | +0 | 0.47% | 1,472,251 |
| 2025-04-01 | 2025-03-28 | 0.169 | 7,873,000 | +0 | 0.47% | 1,330,537 |
| 2025-03-31 | 2025-03-27 | 0.178 | 7,873,000 | +0 | 0.47% | 1,401,394 |
| 2025-03-28 | 2025-03-26 | 0.184 | 7,873,000 | +0 | 0.47% | 1,448,632 |
| 2025-03-27 | 2025-03-25 | 0.169 | 7,873,000 | +0 | 0.47% | 1,330,537 |
| 2025-03-26 | 2025-03-24 | 0.168 | 7,873,000 | +0 | 0.47% | 1,322,664 |
| 2025-03-25 | 2025-03-21 | 0.169 | 7,873,000 | +0 | 0.47% | 1,330,537 |
| 2025-03-24 | 2025-03-20 | 0.167 | 7,873,000 | +0 | 0.47% | 1,314,791 |
| 2025-03-21 | 2025-03-19 | 0.171 | 7,873,000 | +0 | 0.47% | 1,346,283 |
| 2025-03-20 | 2025-03-18 | 0.168 | 7,873,000 | +0 | 0.47% | 1,322,664 |
| 2025-03-19 | 2025-03-17 | 0.173 | 7,873,000 | +0 | 0.47% | 1,362,029 |
| 2025-03-18 | 2025-03-14 | 0.181 | 7,873,000 | +0 | 0.47% | 1,425,013 |
| 2025-03-17 | 2025-03-13 | 0.177 | 7,873,000 | +0 | 0.47% | 1,393,521 |
| 2025-03-14 | 2025-03-12 | 0.175 | 7,873,000 | +0 | 0.47% | 1,377,775 |
| 2025-03-13 | 2025-03-11 | 0.176 | 7,873,000 | +0 | 0.47% | 1,385,648 |
| 2025-03-12 | 2025-03-10 | 0.181 | 7,873,000 | +0 | 0.47% | 1,425,013 |
| 2025-03-11 | 2025-03-07 | 0.190 | 7,873,000 | +0 | 0.47% | 1,495,870 |
| 2025-03-10 | 2025-03-06 | 0.181 | 7,873,000 | +0 | 0.47% | 1,425,013 |
| 2025-03-07 | 2025-03-05 | 0.190 | 7,873,000 | +0 | 0.47% | 1,495,870 |
| 2025-03-06 | 2025-03-04 | 0.198 | 7,873,000 | +0 | 0.47% | 1,558,854 |
| 2025-03-05 | 2025-03-03 | 0.190 | 7,873,000 | +0 | 0.47% | 1,495,870 |
| 2025-03-04 | 2025-02-28 | 0.181 | 7,873,000 | +0 | 0.47% | 1,425,013 |
| 2025-03-03 | 2025-02-27 | 0.184 | 7,873,000 | +0 | 0.47% | 1,448,632 |
| 2025-02-28 | 2025-02-26 | 0.184 | 7,873,000 | +0 | 0.47% | 1,448,632 |
| 2025-02-27 | 2025-02-25 | 0.186 | 7,873,000 | +0 | 0.47% | 1,464,378 |
| 2025-02-26 | 2025-02-24 | 0.197 | 7,873,000 | +0 | 0.47% | 1,550,981 |
| 2025-02-25 | 2025-02-21 | 0.194 | 7,873,000 | +0 | 0.47% | 1,527,362 |
| 2025-02-24 | 2025-02-20 | 0.183 | 7,873,000 | +0 | 0.47% | 1,440,759 |
| 2025-02-21 | 2025-02-19 | 0.193 | 7,873,000 | +0 | 0.47% | 1,519,489 |
| 2025-02-20 | 2025-02-18 | 0.188 | 7,873,000 | +0 | 0.47% | 1,480,124 |
| 2025-02-19 | 2025-02-17 | 0.190 | 7,873,000 | +0 | 0.47% | 1,495,870 |
| 2025-02-18 | 2025-02-14 | 0.191 | 7,873,000 | +0 | 0.47% | 1,503,743 |
| 2025-02-17 | 2025-02-13 | 0.191 | 7,873,000 | +0 | 0.47% | 1,503,743 |
| 2025-02-14 | 2025-02-12 | 0.184 | 7,873,000 | +0 | 0.47% | 1,448,632 |
| 2025-02-13 | 2025-02-11 | 0.181 | 7,873,000 | +0 | 0.47% | 1,425,013 |
| 2025-02-12 | 2025-02-10 | 0.180 | 7,873,000 | +0 | 0.47% | 1,417,140 |
| 2025-02-11 | 2025-02-07 | 0.175 | 7,873,000 | +0 | 0.47% | 1,377,775 |
| 2025-02-10 | 2025-02-06 | 0.171 | 7,873,000 | +0 | 0.47% | 1,346,283 |
| 2025-02-07 | 2025-02-05 | 0.176 | 7,873,000 | +0 | 0.47% | 1,385,648 |
| 2025-02-06 | 2025-02-04 | 0.179 | 7,873,000 | +0 | 0.47% | 1,409,267 |
| 2025-02-05 | 2025-02-03 | 0.177 | 7,873,000 | +0 | 0.47% | 1,393,521 |
| 2025-02-04 | 2025-01-28 | 0.180 | 7,873,000 | +0 | 0.47% | 1,417,140 |
| 2025-02-03 | 2025-01-24 | 0.165 | 7,873,000 | +0 | 0.47% | 1,299,045 |
| 2025-01-27 | 2025-01-23 | 0.163 | 7,873,000 | +0 | 0.47% | 1,283,299 |
| 2025-01-24 | 2025-01-22 | 0.163 | 7,873,000 | +0 | 0.47% | 1,283,299 |
| 2025-01-23 | 2025-01-21 | 0.168 | 7,873,000 | +0 | 0.47% | 1,322,664 |
| 2025-01-22 | 2025-01-20 | 0.164 | 7,873,000 | +0 | 0.47% | 1,291,172 |
| 2025-01-21 | 2025-01-17 | 0.163 | 7,873,000 | +0 | 0.47% | 1,283,299 |
| 2025-01-20 | 2025-01-16 | 0.180 | 7,873,000 | +0 | 0.47% | 1,417,140 |
| 2025-01-17 | 2025-01-15 | 0.180 | 7,873,000 | +0 | 0.47% | 1,417,140 |
| 2025-01-16 | 2025-01-14 | 0.180 | 7,873,000 | +0 | 0.47% | 1,417,140 |
| 2025-01-15 | 2025-01-13 | 0.174 | 7,873,000 | +0 | 0.47% | 1,369,902 |
| 2025-01-14 | 2025-01-10 | 0.180 | 7,873,000 | +0 | 0.47% | 1,417,140 |
| 2025-01-13 | 2025-01-09 | 0.175 | 7,873,000 | +0 | 0.47% | 1,377,775 |
| 2025-01-10 | 2025-01-08 | 0.188 | 7,873,000 | +0 | 0.47% | 1,480,124 |
| 2025-01-09 | 2025-01-07 | 0.180 | 7,873,000 | +0 | 0.47% | 1,417,140 |
| 2025-01-08 | 2025-01-06 | 0.183 | 7,873,000 | +0 | 0.47% | 1,440,759 |
| 2025-01-07 | 2025-01-03 | 0.176 | 7,873,000 | +0 | 0.47% | 1,385,648 |
| 2025-01-06 | 2025-01-02 | 0.183 | 7,873,000 | +0 | 0.47% | 1,440,759 |
| 2025-01-03 | 2024-12-31 | 0.199 | 7,873,000 | +0 | 0.47% | 1,566,727 |
| 2025-01-02 | 2024-12-27 | 0.159 | 7,873,000 | +0 | 0.47% | 1,251,807 |
| 2024-12-30 | 2024-12-24 | 0.150 | 7,873,000 | +0 | 0.47% | 1,180,950 |
| 2024-12-27 | 2024-12-20 | 0.150 | 7,873,000 | +0 | 0.47% | 1,180,950 |
| 2024-12-23 | 2024-12-19 | 0.155 | 7,873,000 | +0 | 0.47% | 1,220,315 |
| 2024-12-20 | 2024-12-18 | 0.167 | 7,873,000 | +0 | 0.47% | 1,314,791 |
| 2024-12-19 | 2024-12-17 | 0.167 | 7,873,000 | +0 | 0.47% | 1,314,791 |
| 2024-12-18 | 2024-12-16 | 0.168 | 7,873,000 | +0 | 0.47% | 1,322,664 |
| 2024-12-17 | 2024-12-13 | 0.168 | 7,873,000 | +0 | 0.47% | 1,322,664 |
| 2024-12-16 | 2024-12-12 | 0.168 | 7,873,000 | +0 | 0.47% | 1,322,664 |
| 2024-12-13 | 2024-12-11 | 0.167 | 7,873,000 | +0 | 0.47% | 1,314,791 |
| 2024-12-12 | 2024-12-10 | 0.158 | 7,873,000 | +0 | 0.47% | 1,243,934 |
| 2024-12-11 | 2024-12-09 | 0.165 | 7,873,000 | +0 | 0.47% | 1,299,045 |
| 2024-12-10 | 2024-12-06 | 0.165 | 7,873,000 | +0 | 0.47% | 1,299,045 |
| 2024-12-09 | 2024-12-05 | 0.170 | 7,873,000 | +0 | 0.47% | 1,338,410 |
| 2024-12-06 | 2024-12-04 | 0.166 | 7,873,000 | +0 | 0.47% | 1,306,918 |
| 2024-12-05 | 2024-12-03 | 0.160 | 7,873,000 | +0 | 0.47% | 1,259,680 |
| 2024-12-04 | 2024-12-02 | 0.159 | 7,873,000 | +0 | 0.47% | 1,251,807 |
| 2024-12-03 | 2024-11-29 | 0.157 | 7,873,000 | +0 | 0.47% | 1,236,061 |
| 2024-12-02 | 2024-11-28 | 0.165 | 7,873,000 | +0 | 0.47% | 1,299,045 |
| 2024-11-29 | 2024-11-27 | 0.155 | 7,873,000 | +0 | 0.47% | 1,220,315 |
| 2024-11-28 | 2024-11-26 | 0.152 | 7,873,000 | +0 | 0.47% | 1,196,696 |
| 2024-11-27 | 2024-11-25 | 0.158 | 7,873,000 | +0 | 0.47% | 1,243,934 |
| 2024-11-26 | 2024-11-22 | 0.150 | 7,873,000 | +0 | 0.47% | 1,180,950 |
| 2024-11-25 | 2024-11-21 | 0.171 | 7,873,000 | +0 | 0.47% | 1,346,283 |
| 2024-11-22 | 2024-11-20 | 0.170 | 7,873,000 | +0 | 0.47% | 1,338,410 |
| 2024-11-21 | 2024-11-19 | 0.170 | 7,873,000 | +0 | 0.47% | 1,338,410 |
| 2024-11-20 | 2024-11-18 | 0.170 | 7,873,000 | +0 | 0.47% | 1,338,410 |
| 2024-11-19 | 2024-11-15 | 0.186 | 7,873,000 | +0 | 0.47% | 1,464,378 |
| 2024-11-18 | 2024-11-14 | 0.186 | 7,873,000 | +0 | 0.47% | 1,464,378 |
| 2024-11-15 | 2024-11-13 | 0.170 | 7,873,000 | +0 | 0.47% | 1,338,410 |
| 2024-11-14 | 2024-11-12 | 0.170 | 7,873,000 | +0 | 0.47% | 1,338,410 |
| 2024-11-13 | 2024-11-11 | 0.175 | 7,873,000 | +0 | 0.47% | 1,377,775 |
| 2024-11-12 | 2024-11-08 | 0.179 | 7,873,000 | +0 | 0.47% | 1,409,267 |
| 2024-11-11 | 2024-11-07 | 0.179 | 7,873,000 | +0 | 0.47% | 1,409,267 |
| 2024-11-08 | 2024-11-06 | 0.175 | 7,873,000 | +0 | 0.47% | 1,377,775 |
| 2024-11-07 | 2024-11-05 | 0.173 | 7,873,000 | +0 | 0.47% | 1,362,029 |
| 2024-11-06 | 2024-11-04 | 0.185 | 7,873,000 | +0 | 0.47% | 1,456,505 |
| 2024-11-05 | 2024-11-01 | 0.192 | 7,873,000 | +0 | 0.47% | 1,511,616 |
| 2024-11-04 | 2024-10-31 | 0.190 | 7,873,000 | +0 | 0.47% | 1,495,870 |
| 2024-11-01 | 2024-10-30 | 0.196 | 7,873,000 | +0 | 0.47% | 1,543,108 |
| 2024-10-31 | 2024-10-29 | 0.200 | 7,873,000 | +0 | 0.47% | 1,574,600 |
| 2024-10-30 | 2024-10-28 | 0.196 | 7,873,000 | +0 | 0.47% | 1,543,108 |
| 2024-10-29 | 2024-10-25 | 0.191 | 7,873,000 | +0 | 0.47% | 1,503,743 |
| 2024-10-28 | 2024-10-24 | 0.191 | 7,873,000 | +0 | 0.47% | 1,503,743 |
| 2024-10-25 | 2024-10-23 | 0.190 | 7,873,000 | +0 | 0.47% | 1,495,870 |
| 2024-10-24 | 2024-10-22 | 0.195 | 7,873,000 | +0 | 0.47% | 1,535,235 |
| 2024-10-23 | 2024-10-21 | 0.200 | 7,873,000 | +0 | 0.47% | 1,574,600 |
| 2024-10-22 | 2024-10-18 | 0.205 | 7,873,000 | +0 | 0.47% | 1,613,965 |
| 2024-10-21 | 2024-10-17 | 0.202 | 7,873,000 | +0 | 0.47% | 1,590,346 |
| 2024-10-18 | 2024-10-16 | 0.212 | 7,873,000 | +0 | 0.47% | 1,669,076 |
| 2024-10-17 | 2024-10-15 | 0.201 | 7,873,000 | +0 | 0.47% | 1,582,473 |
| 2024-10-16 | 2024-10-14 | 0.209 | 7,873,000 | +0 | 0.47% | 1,645,457 |
| 2024-10-15 | 2024-10-10 | 0.199 | 7,873,000 | +0 | 0.47% | 1,566,727 |
| 2024-10-14 | 2024-10-09 | 0.200 | 7,873,000 | +0 | 0.47% | 1,574,600 |
| 2024-10-10 | 2024-10-08 | 0.205 | 7,873,000 | +0 | 0.47% | 1,613,965 |
| 2024-10-09 | 2024-10-07 | 0.228 | 7,873,000 | +0 | 0.47% | 1,795,044 |
| 2024-10-08 | 2024-10-04 | 0.228 | 7,873,000 | +0 | 0.47% | 1,795,044 |
| 2024-10-07 | 2024-10-03 | 0.208 | 7,873,000 | +0 | 0.47% | 1,637,584 |
| 2024-10-04 | 2024-10-02 | 0.205 | 7,873,000 | +0 | 0.47% | 1,613,965 |
| 2024-10-03 | 2024-09-30 | 0.215 | 7,873,000 | +0 | 0.47% | 1,692,695 |
| 2024-10-02 | 2024-09-27 | 0.185 | 7,873,000 | +0 | 0.47% | 1,456,505 |
| 2024-09-30 | 2024-09-26 | 0.182 | 7,873,000 | +0 | 0.47% | 1,432,886 |
| 2024-09-27 | 2024-09-25 | 0.176 | 7,873,000 | +0 | 0.47% | 1,385,648 |
| 2024-09-26 | 2024-09-24 | 0.182 | 7,873,000 | +0 | 0.47% | 1,432,886 |
| 2024-09-25 | 2024-09-23 | 0.178 | 7,873,000 | +0 | 0.47% | 1,401,394 |
| 2024-09-24 | 2024-09-20 | 0.184 | 7,873,000 | +0 | 0.47% | 1,448,632 |
| 2024-09-23 | 2024-09-19 | 0.184 | 7,873,000 | +0 | 0.47% | 1,448,632 |
| 2024-09-20 | 2024-09-17 | 0.174 | 7,873,000 | +0 | 0.47% | 1,369,902 |
| 2024-09-19 | 2024-09-16 | 0.179 | 7,873,000 | +0 | 0.47% | 1,409,267 |
| 2024-09-17 | 2024-09-13 | 0.176 | 7,873,000 | +0 | 0.47% | 1,385,648 |
| 2024-09-16 | 2024-09-12 | 0.177 | 7,873,000 | +0 | 0.47% | 1,393,521 |
| 2024-09-13 | 2024-09-11 | 0.180 | 7,873,000 | +0 | 0.47% | 1,417,140 |
| 2024-09-12 | 2024-09-10 | 0.180 | 7,873,000 | +0 | 0.47% | 1,417,140 |
| 2024-09-11 | 2024-09-09 | 0.180 | 7,873,000 | +0 | 0.47% | 1,417,140 |
| 2024-09-10 | 2024-09-05 | 0.184 | 7,873,000 | +0 | 0.47% | 1,448,632 |
| 2024-09-09 | 2024-09-04 | 0.183 | 7,873,000 | +0 | 0.47% | 1,440,759 |
| 2024-09-05 | 2024-09-03 | 0.189 | 7,873,000 | +0 | 0.47% | 1,487,997 |
| 2024-09-04 | 2024-09-02 | 0.193 | 7,873,000 | +0 | 0.47% | 1,519,489 |
| 2024-09-03 | 2024-08-30 | 0.194 | 7,873,000 | +0 | 0.47% | 1,527,362 |
| 2024-09-02 | 2024-08-29 | 0.182 | 7,873,000 | +0 | 0.47% | 1,432,886 |
| 2024-08-30 | 2024-08-28 | 0.190 | 7,873,000 | +0 | 0.47% | 1,495,870 |
| 2024-08-29 | 2024-08-27 | 0.190 | 7,873,000 | +0 | 0.47% | 1,495,870 |
| 2024-08-28 | 2024-08-26 | 0.177 | 7,873,000 | +0 | 0.47% | 1,393,521 |
| 2024-08-27 | 2024-08-23 | 0.186 | 7,873,000 | +0 | 0.47% | 1,464,378 |
| 2024-08-26 | 2024-08-22 | 0.184 | 7,873,000 | +0 | 0.47% | 1,448,632 |
| 2024-08-23 | 2024-08-21 | 0.185 | 7,873,000 | +0 | 0.47% | 1,456,505 |
| 2024-08-22 | 2024-08-20 | 0.185 | 7,873,000 | +0 | 0.47% | 1,456,505 |
| 2024-08-21 | 2024-08-19 | 0.185 | 7,873,000 | +0 | 0.47% | 1,456,505 |
| 2024-08-20 | 2024-08-16 | 0.194 | 7,873,000 | +0 | 0.47% | 1,527,362 |
| 2024-08-19 | 2024-08-15 | 0.185 | 7,873,000 | +0 | 0.47% | 1,456,505 |
| 2024-08-16 | 2024-08-14 | 0.182 | 7,873,000 | +0 | 0.47% | 1,432,886 |
| 2024-08-15 | 2024-08-13 | 0.180 | 7,873,000 | +0 | 0.47% | 1,417,140 |
| 2024-08-14 | 2024-08-12 | 0.186 | 7,873,000 | +0 | 0.47% | 1,464,378 |
| 2024-08-13 | 2024-08-09 | 0.186 | 7,873,000 | +0 | 0.47% | 1,464,378 |
| 2024-08-12 | 2024-08-08 | 0.195 | 7,873,000 | +0 | 0.47% | 1,535,235 |
| 2024-08-09 | 2024-08-07 | 0.193 | 7,873,000 | +0 | 0.47% | 1,519,489 |
| 2024-08-08 | 2024-08-06 | 0.189 | 7,873,000 | +0 | 0.47% | 1,487,997 |
| 2024-08-07 | 2024-08-05 | 0.190 | 7,873,000 | +0 | 0.47% | 1,495,870 |
| 2024-08-06 | 2024-08-02 | 0.202 | 7,873,000 | +0 | 0.47% | 1,590,346 |
| 2024-08-05 | 2024-08-01 | 0.190 | 7,873,000 | +0 | 0.47% | 1,495,870 |
| 2024-08-02 | 2024-07-31 | 0.186 | 7,873,000 | +0 | 0.47% | 1,464,378 |
| 2024-08-01 | 2024-07-30 | 0.189 | 7,873,000 | +0 | 0.47% | 1,487,997 |
| 2024-07-31 | 2024-07-29 | 0.198 | 7,873,000 | +0 | 0.47% | 1,558,854 |
| 2024-07-30 | 2024-07-26 | 0.198 | 7,873,000 | +0 | 0.47% | 1,558,854 |
| 2024-07-29 | 2024-07-25 | 0.203 | 7,873,000 | +0 | 0.47% | 1,598,219 |
| 2024-07-26 | 2024-07-24 | 0.191 | 7,873,000 | +0 | 0.47% | 1,503,743 |
| 2024-07-25 | 2024-07-23 | 0.195 | 7,873,000 | +0 | 0.47% | 1,535,235 |
| 2024-07-24 | 2024-07-22 | 0.185 | 7,873,000 | +0 | 0.47% | 1,456,505 |
| 2024-07-23 | 2024-07-19 | 0.185 | 7,873,000 | +0 | 0.47% | 1,456,505 |
| 2024-07-22 | 2024-07-18 | 0.190 | 7,873,000 | +0 | 0.47% | 1,495,870 |
| 2024-07-19 | 2024-07-17 | 0.190 | 7,873,000 | +0 | 0.47% | 1,495,870 |
| 2024-07-18 | 2024-07-16 | 0.189 | 7,873,000 | +0 | 0.47% | 1,487,997 |
| 2024-07-17 | 2024-07-15 | 0.188 | 7,873,000 | +0 | 0.47% | 1,480,124 |
| 2024-07-16 | 2024-07-12 | 0.192 | 7,873,000 | +0 | 0.47% | 1,511,616 |
| 2024-07-15 | 2024-07-11 | 0.195 | 7,873,000 | +0 | 0.47% | 1,535,235 |
| 2024-07-12 | 2024-07-10 | 0.197 | 7,873,000 | +0 | 0.47% | 1,550,981 |
| 2024-07-11 | 2024-07-09 | 0.205 | 7,873,000 | +0 | 0.47% | 1,613,965 |
| 2024-07-10 | 2024-07-08 | 0.204 | 7,873,000 | +0 | 0.47% | 1,606,092 |
| 2024-07-09 | 2024-07-05 | 0.206 | 7,873,000 | +0 | 0.47% | 1,621,838 |
| 2024-07-08 | 2024-07-04 | 0.205 | 7,873,000 | +0 | 0.47% | 1,613,965 |
| 2024-07-05 | 2024-07-03 | 0.210 | 7,873,000 | +0 | 0.47% | 1,653,330 |
| 2024-07-04 | 2024-07-02 | 0.200 | 7,873,000 | +0 | 0.47% | 1,574,600 |
| 2024-07-03 | 2024-06-28 | 0.209 | 7,873,000 | +0 | 0.47% | 1,645,457 |
| 2024-07-02 | 2024-06-27 | 0.224 | 7,873,000 | +0 | 0.47% | 1,763,552 |
| 2024-06-28 | 2024-06-26 | 0.214 | 7,873,000 | +0 | 0.47% | 1,684,822 |
| 2024-06-27 | 2024-06-25 | 0.233 | 7,873,000 | +0 | 0.47% | 1,834,409 |
| 2024-06-26 | 2024-06-24 | 0.234 | 7,873,000 | +0 | 0.47% | 1,842,282 |
| 2024-06-25 | 2024-06-21 | 0.204 | 7,873,000 | +0 | 0.47% | 1,606,092 |
| 2024-06-24 | 2024-06-20 | 0.207 | 7,873,000 | +0 | 0.47% | 1,629,711 |
| 2024-06-21 | 2024-06-19 | 0.200 | 7,873,000 | +0 | 0.47% | 1,574,600 |
| 2024-06-20 | 2024-06-18 | 0.200 | 7,873,000 | +0 | 0.47% | 1,574,600 |
| 2024-06-19 | 2024-06-17 | 0.202 | 7,873,000 | +0 | 0.47% | 1,590,346 |
| 2024-06-18 | 2024-06-14 | 0.214 | 7,873,000 | +0 | 0.47% | 1,684,822 |
| 2024-06-17 | 2024-06-13 | 0.223 | 7,873,000 | +0 | 0.47% | 1,755,679 |
| 2024-06-14 | 2024-06-12 | 0.188 | 7,873,000 | +0 | 0.47% | 1,480,124 |
| 2024-06-13 | 2024-06-11 | 0.188 | 7,873,000 | +0 | 0.47% | 1,480,124 |
| 2024-06-12 | 2024-06-07 | 0.192 | 7,873,000 | +0 | 0.47% | 1,511,616 |
| 2024-06-11 | 2024-06-06 | 0.190 | 7,873,000 | +0 | 0.47% | 1,495,870 |
| 2024-06-07 | 2024-06-05 | 0.185 | 7,873,000 | +0 | 0.47% | 1,456,505 |
| 2024-06-06 | 2024-06-04 | 0.188 | 7,873,000 | +0 | 0.47% | 1,480,124 |
| 2024-06-05 | 2024-06-03 | 0.184 | 7,873,000 | +0 | 0.47% | 1,448,632 |
| 2024-06-04 | 2024-05-31 | 0.183 | 7,873,000 | +0 | 0.47% | 1,440,759 |
| 2024-06-03 | 2024-05-30 | 0.189 | 7,873,000 | +0 | 0.47% | 1,487,997 |
| 2024-05-31 | 2024-05-29 | 0.191 | 7,873,000 | +0 | 0.47% | 1,503,743 |
| 2024-05-30 | 2024-05-28 | 0.195 | 7,873,000 | +0 | 0.47% | 1,535,235 |
| 2024-05-29 | 2024-05-27 | 0.190 | 7,873,000 | +0 | 0.47% | 1,495,870 |
| 2024-05-28 | 2024-05-24 | 0.201 | 7,873,000 | +0 | 0.47% | 1,582,473 |
| 2024-05-27 | 2024-05-23 | 0.214 | 7,873,000 | +0 | 0.47% | 1,684,822 |
| 2024-05-24 | 2024-05-22 | 0.215 | 7,873,000 | +0 | 0.47% | 1,692,695 |
| 2024-05-23 | 2024-05-21 | 0.215 | 7,873,000 | +0 | 0.47% | 1,692,695 |
| 2024-05-22 | 2024-05-20 | 0.218 | 7,873,000 | +0 | 0.47% | 1,716,314 |
| 2024-05-21 | 2024-05-17 | 0.229 | 7,873,000 | +0 | 0.47% | 1,802,917 |
| 2024-05-20 | 2024-05-16 | 0.220 | 7,873,000 | +0 | 0.47% | 1,732,060 |
| 2024-05-17 | 2024-05-14 | 0.221 | 7,873,000 | +0 | 0.47% | 1,739,933 |
| 2024-05-16 | 2024-05-13 | 0.229 | 7,873,000 | +0 | 0.47% | 1,802,917 |
| 2024-05-14 | 2024-05-10 | 0.235 | 7,873,000 | +0 | 0.47% | 1,850,155 |
| 2024-05-13 | 2024-05-09 | 0.232 | 7,873,000 | +0 | 0.47% | 1,826,536 |
| 2024-05-10 | 2024-05-08 | 0.239 | 7,873,000 | +0 | 0.47% | 1,881,647 |
| 2024-05-09 | 2024-05-07 | 0.241 | 7,873,000 | +0 | 0.47% | 1,897,393 |
| 2024-05-08 | 2024-05-06 | 0.250 | 7,873,000 | +0 | 0.47% | 1,968,250 |
| 2024-05-07 | 2024-05-03 | 0.240 | 7,873,000 | +0 | 0.47% | 1,889,520 |
| 2024-05-06 | 2024-05-02 | 0.241 | 7,873,000 | +0 | 0.47% | 1,897,393 |
| 2024-05-03 | 2024-04-30 | 0.250 | 7,873,000 | +0 | 0.47% | 1,968,250 |
| 2024-05-02 | 2024-04-29 | 0.265 | 7,873,000 | +0 | 0.47% | 2,086,345 |
| 2024-04-30 | 2024-04-26 | 0.235 | 7,873,000 | +0 | 0.47% | 1,850,155 |
| 2024-04-29 | 2024-04-25 | 0.246 | 7,873,000 | +0 | 0.47% | 1,936,758 |
| 2024-04-26 | 2024-04-24 | 0.236 | 7,873,000 | +0 | 0.47% | 1,858,028 |
| 2024-04-25 | 2024-04-23 | 0.235 | 7,873,000 | +0 | 0.47% | 1,850,155 |
| 2024-04-24 | 2024-04-22 | 0.229 | 7,873,000 | +0 | 0.47% | 1,802,917 |
| 2024-04-23 | 2024-04-19 | 0.231 | 7,873,000 | +0 | 0.47% | 1,818,663 |
| 2024-04-22 | 2024-04-18 | 0.233 | 7,873,000 | +0 | 0.47% | 1,834,409 |
| 2024-04-19 | 2024-04-17 | 0.217 | 7,873,000 | +0 | 0.47% | 1,708,441 |
| 2024-04-18 | 2024-04-16 | 0.228 | 7,873,000 | +0 | 0.47% | 1,795,044 |
| 2024-04-17 | 2024-04-15 | 0.236 | 7,873,000 | +0 | 0.47% | 1,858,028 |
| 2024-04-16 | 2024-04-12 | 0.255 | 7,873,000 | +0 | 0.47% | 2,007,615 |
| 2024-04-15 | 2024-04-11 | 0.270 | 7,873,000 | +0 | 0.47% | 2,125,710 |
| 2024-04-12 | 2024-04-10 | 0.250 | 7,873,000 | +0 | 0.47% | 1,968,250 |
| 2024-04-11 | 2024-04-09 | 0.255 | 7,873,000 | +0 | 0.47% | 2,007,615 |
| 2024-04-10 | 2024-04-08 | 0.265 | 7,873,000 | +0 | 0.47% | 2,086,345 |
| 2024-04-09 | 2024-04-05 | 0.255 | 7,873,000 | +0 | 0.47% | 2,007,615 |
| 2024-04-08 | 2024-04-03 | 0.255 | 7,873,000 | +0 | 0.47% | 2,007,615 |
| 2024-04-05 | 2024-04-02 | 0.275 | 7,873,000 | +0 | 0.47% | 2,165,075 |
| 2024-04-03 | 2024-03-28 | 0.275 | 7,873,000 | +0 | 0.47% | 2,165,075 |
| 2024-04-02 | 2024-03-27 | 0.275 | 7,873,000 | +0 | 0.47% | 2,165,075 |
| 2024-03-28 | 2024-03-26 | 0.275 | 7,873,000 | +0 | 0.47% | 2,165,075 |
| 2024-03-27 | 2024-03-25 | 0.260 | 7,873,000 | +0 | 0.47% | 2,046,980 |
| 2024-03-26 | 2024-03-22 | 0.290 | 7,873,000 | +0 | 0.47% | 2,283,170 |
| 2024-03-25 | 2024-03-21 | 0.285 | 7,873,000 | +0 | 0.47% | 2,243,805 |
| 2024-03-22 | 2024-03-20 | 0.290 | 7,873,000 | +0 | 0.47% | 2,283,170 |
| 2024-03-21 | 2024-03-19 | 0.300 | 7,873,000 | +0 | 0.47% | 2,361,900 |
| 2024-03-20 | 2024-03-18 | 0.310 | 7,873,000 | +0 | 0.47% | 2,440,630 |
| 2024-03-19 | 2024-03-15 | 0.310 | 7,873,000 | +0 | 0.47% | 2,440,630 |
| 2024-03-18 | 2024-03-14 | 0.310 | 7,873,000 | +0 | 0.47% | 2,440,630 |
| 2024-03-15 | 2024-03-13 | 0.320 | 7,873,000 | +0 | 0.47% | 2,519,360 |
| 2024-03-14 | 2024-03-12 | 0.320 | 7,873,000 | +0 | 0.47% | 2,519,360 |
| 2024-03-13 | 2024-03-11 | 0.320 | 7,873,000 | +0 | 0.47% | 2,519,360 |
| 2024-03-12 | 2024-03-08 | 0.320 | 7,873,000 | +0 | 0.47% | 2,519,360 |
| 2024-03-11 | 2024-03-07 | 0.315 | 7,873,000 | +0 | 0.47% | 2,479,995 |
| 2024-03-08 | 2024-03-06 | 0.320 | 7,873,000 | +0 | 0.47% | 2,519,360 |
| 2024-03-07 | 2024-03-05 | 0.305 | 7,873,000 | +0 | 0.47% | 2,401,265 |
| 2024-03-06 | 2024-03-04 | 0.320 | 7,873,000 | +0 | 0.47% | 2,519,360 |
| 2024-03-05 | 2024-03-01 | 0.300 | 7,873,000 | +0 | 0.47% | 2,361,900 |
| 2024-03-04 | 2024-02-29 | 0.320 | 7,873,000 | +0 | 0.47% | 2,519,360 |
| 2024-03-01 | 2024-02-28 | 0.275 | 7,873,000 | +0 | 0.47% | 2,165,075 |
| 2024-02-29 | 2024-02-27 | 0.270 | 7,873,000 | +0 | 0.47% | 2,125,710 |
| 2024-02-28 | 2024-02-26 | 0.270 | 7,873,000 | +0 | 0.47% | 2,125,710 |
| 2024-02-27 | 2024-02-23 | 0.270 | 7,873,000 | +0 | 0.47% | 2,125,710 |
| 2024-02-26 | 2024-02-22 | 0.260 | 7,873,000 | +0 | 0.47% | 2,046,980 |
| 2024-02-23 | 2024-02-21 | 0.260 | 7,873,000 | +0 | 0.47% | 2,046,980 |
| 2024-02-22 | 2024-02-20 | 0.248 | 7,873,000 | +0 | 0.47% | 1,952,504 |
| 2024-02-21 | 2024-02-19 | 0.248 | 7,873,000 | +0 | 0.47% | 1,952,504 |
| 2024-02-20 | 2024-02-16 | 0.248 | 7,873,000 | +0 | 0.47% | 1,952,504 |
| 2024-02-19 | 2024-02-15 | 0.245 | 7,873,000 | +0 | 0.47% | 1,928,885 |
| 2024-02-16 | 2024-02-14 | 0.250 | 7,873,000 | +0 | 0.47% | 1,968,250 |
| 2024-02-15 | 2024-02-09 | 0.238 | 7,873,000 | +0 | 0.47% | 1,873,774 |
| 2024-02-14 | 2024-02-07 | 0.250 | 7,873,000 | +0 | 0.47% | 1,968,250 |
| 2024-02-08 | 2024-02-06 | 0.260 | 7,873,000 | +0 | 0.47% | 2,046,980 |
| 2024-02-07 | 2024-02-05 | 0.250 | 7,873,000 | +0 | 0.47% | 1,968,250 |
| 2024-02-06 | 2024-02-02 | 0.230 | 7,873,000 | +0 | 0.47% | 1,810,790 |
| 2024-02-05 | 2024-02-01 | 0.228 | 7,873,000 | +0 | 0.47% | 1,795,044 |
| 2024-02-02 | 2024-01-31 | 0.222 | 7,873,000 | +0 | 0.47% | 1,747,806 |
| 2024-02-01 | 2024-01-30 | 0.222 | 7,873,000 | +0 | 0.47% | 1,747,806 |
| 2024-01-31 | 2024-01-29 | 0.228 | 7,873,000 | +0 | 0.47% | 1,795,044 |
| 2024-01-30 | 2024-01-26 | 0.235 | 7,873,000 | +0 | 0.47% | 1,850,155 |
| 2024-01-29 | 2024-01-25 | 0.233 | 7,873,000 | +0 | 0.47% | 1,834,409 |
| 2024-01-26 | 2024-01-24 | 0.235 | 7,873,000 | +0 | 0.47% | 1,850,155 |
| 2024-01-25 | 2024-01-23 | 0.223 | 7,873,000 | +0 | 0.47% | 1,755,679 |
| 2024-01-24 | 2024-01-22 | 0.230 | 7,873,000 | +0 | 0.47% | 1,810,790 |
| 2024-01-23 | 2024-01-19 | 0.235 | 7,873,000 | +0 | 0.47% | 1,850,155 |
| 2024-01-22 | 2024-01-18 | 0.233 | 7,873,000 | +0 | 0.47% | 1,834,409 |
| 2024-01-19 | 2024-01-17 | 0.244 | 7,873,000 | +0 | 0.47% | 1,921,012 |
| 2024-01-18 | 2024-01-16 | 0.244 | 7,873,000 | +0 | 0.47% | 1,921,012 |
| 2024-01-17 | 2024-01-15 | 0.245 | 7,873,000 | +0 | 0.47% | 1,928,885 |
| 2024-01-16 | 2024-01-12 | 0.245 | 7,873,000 | +0 | 0.47% | 1,928,885 |
| 2024-01-15 | 2024-01-11 | 0.236 | 7,873,000 | +0 | 0.47% | 1,858,028 |
| 2024-01-12 | 2024-01-10 | 0.245 | 7,873,000 | +0 | 0.47% | 1,928,885 |
| 2024-01-11 | 2024-01-09 | 0.240 | 7,873,000 | +0 | 0.47% | 1,889,520 |
| 2024-01-10 | 2024-01-08 | 0.249 | 7,873,000 | +0 | 0.47% | 1,960,377 |
| 2024-01-09 | 2024-01-05 | 0.246 | 7,873,000 | +0 | 0.47% | 1,936,758 |
| 2024-01-08 | 2024-01-04 | 0.245 | 7,873,000 | +0 | 0.47% | 1,928,885 |
| 2024-01-05 | 2024-01-03 | 0.249 | 7,873,000 | +0 | 0.47% | 1,960,377 |
| 2024-01-04 | 2024-01-02 | 0.250 | 7,873,000 | +0 | 0.47% | 1,968,250 |
| 2024-01-03 | 2023-12-29 | 0.249 | 7,873,000 | +0 | 0.47% | 1,960,377 |
| 2024-01-02 | 2023-12-28 | 0.247 | 7,873,000 | +0 | 0.47% | 1,944,631 |
| 2023-12-29 | 2023-12-27 | 0.250 | 7,873,000 | +0 | 0.47% | 1,968,250 |
| 2023-12-28 | 2023-12-22 | 0.255 | 7,873,000 | +0 | 0.47% | 2,007,615 |
| 2023-12-27 | 2023-12-21 | 0.255 | 7,873,000 | +0 | 0.47% | 2,007,615 |
| 2023-12-22 | 2023-12-20 | 0.260 | 7,873,000 | +0 | 0.47% | 2,046,980 |
| 2023-12-21 | 2023-12-19 | 0.260 | 7,873,000 | +0 | 0.47% | 2,046,980 |
| 2023-12-20 | 2023-12-18 | 0.265 | 7,873,000 | +0 | 0.47% | 2,086,345 |
| 2023-12-19 | 2023-12-15 | 0.265 | 7,873,000 | +0 | 0.47% | 2,086,345 |
| 2023-12-18 | 2023-12-14 | 0.260 | 7,873,000 | +0 | 0.47% | 2,046,980 |
| 2023-12-15 | 2023-12-13 | 0.260 | 7,873,000 | +0 | 0.47% | 2,046,980 |
| 2023-12-14 | 2023-12-12 | 0.275 | 7,873,000 | +0 | 0.47% | 2,165,075 |
| 2023-12-13 | 2023-12-11 | 0.280 | 7,873,000 | +0 | 0.47% | 2,204,440 |
| 2023-12-12 | 2023-12-08 | 0.275 | 7,873,000 | +0 | 0.47% | 2,165,075 |
| 2023-12-11 | 2023-12-07 | 0.270 | 7,873,000 | +0 | 0.47% | 2,125,710 |
| 2023-12-08 | 2023-12-06 | 0.270 | 7,873,000 | +0 | 0.47% | 2,125,710 |
| 2023-12-07 | 2023-12-05 | 0.270 | 7,873,000 | +0 | 0.47% | 2,125,710 |
| 2023-12-06 | 2023-12-04 | 0.285 | 7,873,000 | +0 | 0.47% | 2,243,805 |
| 2023-12-05 | 2023-12-01 | 0.290 | 7,873,000 | +0 | 0.47% | 2,283,170 |
| 2023-12-04 | 2023-11-30 | 0.295 | 7,873,000 | +0 | 0.47% | 2,322,535 |
| 2023-12-01 | 2023-11-29 | 0.295 | 7,873,000 | +0 | 0.47% | 2,322,535 |
| 2023-11-30 | 2023-11-28 | 0.300 | 7,873,000 | +0 | 0.47% | 2,361,900 |
| 2023-11-29 | 2023-11-27 | 0.295 | 7,873,000 | +0 | 0.47% | 2,322,535 |
| 2023-11-28 | 2023-11-24 | 0.305 | 7,873,000 | +0 | 0.47% | 2,401,265 |
| 2023-11-27 | 2023-11-23 | 0.325 | 7,873,000 | +0 | 0.47% | 2,558,725 |
| 2023-11-24 | 2023-11-22 | 0.305 | 7,873,000 | +0 | 0.47% | 2,401,265 |
| 2023-11-23 | 2023-11-21 | 0.320 | 7,873,000 | +0 | 0.47% | 2,519,360 |
| 2023-11-22 | 2023-11-20 | 0.305 | 7,873,000 | +0 | 0.47% | 2,401,265 |
| 2023-11-21 | 2023-11-17 | 0.270 | 7,873,000 | +0 | 0.47% | 2,125,710 |
| 2023-11-20 | 2023-11-16 | 0.270 | 7,873,000 | +0 | 0.47% | 2,125,710 |
| 2023-11-17 | 2023-11-15 | 0.285 | 7,873,000 | +0 | 0.47% | 2,243,805 |
| 2023-11-16 | 2023-11-14 | 0.285 | 7,873,000 | +0 | 0.47% | 2,243,805 |
| 2023-11-15 | 2023-11-13 | 0.295 | 7,873,000 | +0 | 0.47% | 2,322,535 |
| 2023-11-14 | 2023-11-10 | 0.280 | 7,873,000 | +0 | 0.47% | 2,204,440 |
| 2023-11-13 | 2023-11-09 | 0.290 | 7,873,000 | +0 | 0.47% | 2,283,170 |
| 2023-11-10 | 2023-11-08 | 0.305 | 7,873,000 | +0 | 0.47% | 2,401,265 |
| 2023-11-09 | 2023-11-07 | 0.310 | 7,873,000 | +0 | 0.47% | 2,440,630 |
| 2023-11-08 | 2023-11-06 | 0.310 | 7,873,000 | +0 | 0.47% | 2,440,630 |
| 2023-11-07 | 2023-11-03 | 0.280 | 7,873,000 | +0 | 0.47% | 2,204,440 |
| 2023-11-06 | 2023-11-02 | 0.260 | 7,873,000 | +0 | 0.47% | 2,046,980 |
| 2023-11-03 | 2023-11-01 | 0.275 | 7,873,000 | +0 | 0.47% | 2,165,075 |
| 2023-11-02 | 2023-10-31 | 0.275 | 7,873,000 | +0 | 0.47% | 2,165,075 |
| 2023-11-01 | 2023-10-30 | 0.265 | 7,873,000 | +0 | 0.47% | 2,086,345 |
| 2023-10-31 | 2023-10-27 | 0.285 | 7,873,000 | +0 | 0.47% | 2,243,805 |
| 2023-10-30 | 2023-10-26 | 0.290 | 7,873,000 | +0 | 0.47% | 2,283,170 |
| 2023-10-27 | 2023-10-25 | 0.295 | 7,873,000 | +0 | 0.47% | 2,322,535 |
| 2023-10-26 | 2023-10-24 | 0.300 | 7,873,000 | +0 | 0.47% | 2,361,900 |
| 2023-10-25 | 2023-10-20 | 0.290 | 7,873,000 | +0 | 0.47% | 2,283,170 |
| 2023-10-24 | 2023-10-19 | 0.300 | 7,873,000 | +0 | 0.47% | 2,361,900 |
| 2023-10-20 | 2023-10-18 | 0.300 | 7,873,000 | +0 | 0.47% | 2,361,900 |
| 2023-10-19 | 2023-10-17 | 0.305 | 7,873,000 | +0 | 0.47% | 2,401,265 |
| 2023-10-18 | 2023-10-16 | 0.305 | 7,873,000 | +0 | 0.47% | 2,401,265 |
| 2023-10-17 | 2023-10-13 | 0.320 | 7,873,000 | +0 | 0.47% | 2,519,360 |
| 2023-10-16 | 2023-10-12 | 0.310 | 7,873,000 | +0 | 0.47% | 2,440,630 |
| 2023-10-13 | 2023-10-11 | 0.310 | 7,873,000 | +0 | 0.47% | 2,440,630 |
| 2023-10-12 | 2023-10-10 | 0.315 | 7,873,000 | +0 | 0.47% | 2,479,995 |
| 2023-10-11 | 2023-10-09 | 0.310 | 7,873,000 | +0 | 0.47% | 2,440,630 |
| 2023-10-10 | 2023-10-06 | 0.320 | 7,873,000 | +0 | 0.47% | 2,519,360 |
| 2023-10-09 | 2023-10-05 | 0.330 | 7,873,000 | +0 | 0.47% | 2,598,090 |
| 2023-10-06 | 2023-10-04 | 0.320 | 7,873,000 | +0 | 0.47% | 2,519,360 |
| 2023-10-05 | 2023-10-03 | 0.325 | 7,873,000 | +0 | 0.47% | 2,558,725 |
| 2023-10-04 | 2023-09-29 | 0.325 | 7,873,000 | +0 | 0.47% | 2,558,725 |
| 2023-10-03 | 2023-09-28 | 0.300 | 7,873,000 | +0 | 0.47% | 2,361,900 |
| 2023-09-29 | 2023-09-27 | 0.300 | 7,873,000 | +0 | 0.47% | 2,361,900 |
| 2023-09-28 | 2023-09-26 | 0.310 | 7,873,000 | +0 | 0.47% | 2,440,630 |
| 2023-09-27 | 2023-09-25 | 0.335 | 7,873,000 | +0 | 0.47% | 2,637,455 |
| 2023-09-26 | 2023-09-22 | 0.315 | 7,873,000 | +0 | 0.47% | 2,479,995 |
| 2023-09-25 | 2023-09-21 | 0.310 | 7,873,000 | +0 | 0.47% | 2,440,630 |
| 2023-09-22 | 2023-09-20 | 0.325 | 7,873,000 | +0 | 0.47% | 2,558,725 |
| 2023-09-21 | 2023-09-19 | 0.330 | 7,873,000 | +0 | 0.47% | 2,598,090 |
| 2023-09-20 | 2023-09-18 | 0.335 | 7,873,000 | +0 | 0.47% | 2,637,455 |
| 2023-09-19 | 2023-09-15 | 0.340 | 7,873,000 | +0 | 0.47% | 2,676,820 |
| 2023-09-18 | 2023-09-14 | 0.340 | 7,873,000 | +0 | 0.47% | 2,676,820 |
| 2023-09-15 | 2023-09-13 | 0.360 | 7,873,000 | +0 | 0.47% | 2,834,280 |
| 2023-09-14 | 2023-09-12 | 0.335 | 7,873,000 | +0 | 0.47% | 2,637,455 |
| 2023-09-13 | 2023-09-11 | 0.350 | 7,873,000 | +0 | 0.47% | 2,755,550 |
| 2023-09-12 | 2023-09-07 | 0.360 | 7,873,000 | +0 | 0.47% | 2,834,280 |
| 2023-09-11 | 2023-09-06 | 0.365 | 7,873,000 | +0 | 0.47% | 2,873,645 |
| 2023-09-07 | 2023-09-05 | 0.370 | 7,873,000 | +0 | 0.47% | 2,913,010 |
| 2023-09-06 | 2023-09-04 | 0.375 | 7,873,000 | +0 | 0.47% | 2,952,375 |
| 2023-09-05 | 2023-08-31 | 0.375 | 7,873,000 | +0 | 0.47% | 2,952,375 |
| 2023-09-04 | 2023-08-30 | 0.380 | 7,873,000 | +0 | 0.47% | 2,991,740 |
| 2023-08-31 | 2023-08-29 | 0.380 | 7,873,000 | +0 | 0.47% | 2,991,740 |
| 2023-08-30 | 2023-08-28 | 0.380 | 7,873,000 | +0 | 0.47% | 2,991,740 |
| 2023-08-29 | 2023-08-25 | 0.380 | 7,873,000 | +0 | 0.47% | 2,991,740 |
| 2023-08-28 | 2023-08-24 | 0.385 | 7,873,000 | +0 | 0.47% | 3,031,105 |
| 2023-08-25 | 2023-08-23 | 0.390 | 7,873,000 | +0 | 0.47% | 3,070,470 |
| 2023-08-24 | 2023-08-22 | 0.390 | 7,873,000 | +0 | 0.47% | 3,070,470 |
| 2023-08-23 | 2023-08-21 | 0.380 | 7,873,000 | +0 | 0.47% | 2,991,740 |
| 2023-08-22 | 2023-08-18 | 0.385 | 7,873,000 | +0 | 0.47% | 3,031,105 |
| 2023-08-21 | 2023-08-17 | 0.375 | 7,873,000 | +0 | 0.47% | 2,952,375 |
| 2023-08-18 | 2023-08-16 | 0.375 | 7,873,000 | +0 | 0.47% | 2,952,375 |
| 2023-08-17 | 2023-08-15 | 0.380 | 7,873,000 | +0 | 0.47% | 2,991,740 |
| 2023-08-16 | 2023-08-14 | 0.400 | 7,873,000 | +0 | 0.47% | 3,149,200 |
| 2023-08-15 | 2023-08-11 | 0.395 | 7,873,000 | +0 | 0.47% | 3,109,835 |
| 2023-08-14 | 2023-08-10 | 0.390 | 7,873,000 | +0 | 0.47% | 3,070,470 |
| 2023-08-11 | 2023-08-09 | 0.395 | 7,873,000 | +0 | 0.47% | 3,109,835 |
| 2023-08-10 | 2023-08-08 | 0.395 | 7,873,000 | +0 | 0.47% | 3,109,835 |
| 2023-08-09 | 2023-08-07 | 0.395 | 7,873,000 | +0 | 0.47% | 3,109,835 |
| 2023-08-08 | 2023-08-04 | 0.405 | 7,873,000 | +0 | 0.47% | 3,188,565 |
| 2023-08-07 | 2023-08-03 | 0.380 | 7,873,000 | +0 | 0.47% | 2,991,740 |
| 2023-08-04 | 2023-08-02 | 0.385 | 7,873,000 | +0 | 0.47% | 3,031,105 |
| 2023-08-03 | 2023-08-01 | 0.395 | 7,873,000 | +0 | 0.47% | 3,109,835 |
| 2023-08-02 | 2023-07-31 | 0.400 | 7,873,000 | +0 | 0.47% | 3,149,200 |
| 2023-08-01 | 2023-07-28 | 0.420 | 7,873,000 | +0 | 0.47% | 3,306,660 |
| 2023-07-31 | 2023-07-27 | 0.400 | 7,873,000 | +0 | 0.47% | 3,149,200 |
| 2023-07-28 | 2023-07-26 | 0.400 | 7,873,000 | +0 | 0.47% | 3,149,200 |
| 2023-07-27 | 2023-07-25 | 0.405 | 7,873,000 | +0 | 0.47% | 3,188,565 |
| 2023-07-26 | 2023-07-24 | 0.420 | 7,873,000 | +0 | 0.47% | 3,306,660 |
| 2023-07-25 | 2023-07-21 | 0.420 | 7,873,000 | +0 | 0.47% | 3,306,660 |
| 2023-07-24 | 2023-07-20 | 0.420 | 7,873,000 | +0 | 0.47% | 3,306,660 |
| 2023-07-21 | 2023-07-19 | 0.410 | 7,873,000 | +0 | 0.47% | 3,227,930 |
| 2023-07-20 | 2023-07-18 | 0.385 | 7,873,000 | +0 | 0.47% | 3,031,105 |
| 2023-07-19 | 2023-07-14 | 0.380 | 7,873,000 | +0 | 0.47% | 2,991,740 |
| 2023-07-18 | 2023-07-13 | 0.375 | 7,873,000 | +0 | 0.47% | 2,952,375 |
| 2023-07-14 | 2023-07-12 | 0.380 | 7,873,000 | +0 | 0.47% | 2,991,740 |
| 2023-07-13 | 2023-07-11 | 0.385 | 7,873,000 | +0 | 0.47% | 3,031,105 |
| 2023-07-12 | 2023-07-10 | 0.385 | 7,873,000 | +0 | 0.47% | 3,031,105 |
| 2023-07-11 | 2023-07-07 | 0.390 | 7,873,000 | +0 | 0.47% | 3,070,470 |
| 2023-07-10 | 2023-07-06 | 0.375 | 7,873,000 | +0 | 0.47% | 2,952,375 |
| 2023-07-07 | 2023-07-05 | 0.375 | 7,873,000 | +0 | 0.47% | 2,952,375 |
| 2023-07-06 | 2023-07-04 | 0.390 | 7,873,000 | +0 | 0.47% | 3,070,470 |
| 2023-07-05 | 2023-07-03 | 0.390 | 7,873,000 | +0 | 0.47% | 3,070,470 |
| 2023-07-04 | 2023-06-30 | 0.425 | 7,873,000 | +0 | 0.47% | 3,346,025 |
| 2023-07-03 | 2023-06-29 | 0.430 | 7,873,000 | +0 | 0.47% | 3,385,390 |
| 2023-06-30 | 2023-06-28 | 0.380 | 7,873,000 | +0 | 0.47% | 2,991,740 |
| 2023-06-29 | 2023-06-27 | 0.360 | 7,873,000 | +0 | 0.47% | 2,834,280 |
| 2023-06-28 | 2023-06-26 | 0.360 | 7,873,000 | +0 | 0.47% | 2,834,280 |
| 2023-06-27 | 2023-06-23 | 0.360 | 7,873,000 | +0 | 0.47% | 2,834,280 |
| 2023-06-26 | 2023-06-21 | 0.360 | 7,873,000 | +0 | 0.47% | 2,834,280 |
| 2023-06-23 | 2023-06-20 | 0.370 | 7,873,000 | +0 | 0.47% | 2,913,010 |
| 2023-06-21 | 2023-06-19 | 0.375 | 7,873,000 | +0 | 0.47% | 2,952,375 |
| 2023-06-20 | 2023-06-16 | 0.375 | 7,873,000 | +0 | 0.47% | 2,952,375 |
| 2023-06-19 | 2023-06-15 | 0.390 | 7,873,000 | +0 | 0.47% | 3,070,470 |
| 2023-06-16 | 2023-06-14 | 0.380 | 7,873,000 | +0 | 0.47% | 2,991,740 |
| 2023-06-15 | 2023-06-13 | 0.380 | 7,873,000 | +0 | 0.47% | 2,991,740 |
| 2023-06-14 | 2023-06-12 | 0.380 | 7,873,000 | +0 | 0.47% | 2,991,740 |
| 2023-06-13 | 2023-06-09 | 0.375 | 7,873,000 | +0 | 0.47% | 2,952,375 |
| 2023-06-12 | 2023-06-08 | 0.380 | 7,873,000 | +0 | 0.47% | 2,991,740 |
| 2023-06-09 | 2023-06-07 | 0.380 | 7,873,000 | +0 | 0.47% | 2,991,740 |
| 2023-06-08 | 2023-06-06 | 0.385 | 7,873,000 | +0 | 0.47% | 3,031,105 |
| 2023-06-07 | 2023-06-05 | 0.375 | 7,873,000 | +0 | 0.47% | 2,952,375 |
| 2023-06-06 | 2023-06-02 | 0.375 | 7,873,000 | +0 | 0.47% | 2,952,375 |
| 2023-06-05 | 2023-06-01 | 0.385 | 7,873,000 | +0 | 0.47% | 3,031,105 |
| 2023-06-02 | 2023-05-31 | 0.370 | 7,873,000 | +0 | 0.47% | 2,913,010 |
| 2023-06-01 | 2023-05-30 | 0.370 | 7,873,000 | +0 | 0.47% | 2,913,010 |
| 2023-05-31 | 2023-05-29 | 0.365 | 7,873,000 | +0 | 0.47% | 2,873,645 |
| 2023-05-30 | 2023-05-25 | 0.365 | 7,873,000 | +0 | 0.47% | 2,873,645 |
| 2023-05-29 | 2023-05-24 | 0.380 | 7,873,000 | +0 | 0.47% | 2,991,740 |
| 2023-05-25 | 2023-05-23 | 0.400 | 7,873,000 | +0 | 0.47% | 3,149,200 |
| 2023-05-24 | 2023-05-22 | 0.400 | 7,873,000 | +0 | 0.47% | 3,149,200 |
| 2023-05-23 | 2023-05-19 | 0.395 | 7,873,000 | +0 | 0.47% | 3,109,835 |
| 2023-05-22 | 2023-05-18 | 0.385 | 7,873,000 | +0 | 0.47% | 3,031,105 |
| 2023-05-19 | 2023-05-17 | 0.390 | 7,873,000 | +0 | 0.47% | 3,070,470 |
| 2023-05-18 | 2023-05-16 | 0.400 | 7,873,000 | +0 | 0.47% | 3,149,200 |
| 2023-05-17 | 2023-05-15 | 0.380 | 7,873,000 | +0 | 0.47% | 2,991,740 |
| 2023-05-16 | 2023-05-12 | 0.395 | 7,873,000 | +0 | 0.47% | 3,109,835 |
| 2023-05-15 | 2023-05-11 | 0.400 | 7,873,000 | +0 | 0.47% | 3,149,200 |
| 2023-05-12 | 2023-05-10 | 0.405 | 7,873,000 | +0 | 0.47% | 3,188,565 |
| 2023-05-11 | 2023-05-09 | 0.415 | 7,873,000 | +0 | 0.47% | 3,267,295 |
| 2023-05-10 | 2023-05-08 | 0.420 | 7,873,000 | +0 | 0.47% | 3,306,660 |
| 2023-05-09 | 2023-05-05 | 0.420 | 7,873,000 | -5,000 | 0.47% | 3,306,660 |
| 2022-12-13 | 2022-12-09 | 0.490 | 7,878,000 | -30,000 | 0.47% | 3,860,220 |
| 2022-12-05 | 2022-12-01 | 0.465 | 7,908,000 | -20,000 | 0.47% | 3,677,220 |
| 2022-11-04 | 2022-11-02 | 0.390 | 7,928,000 | +10,000 | 0.48% | 3,091,920 |
| 2022-11-02 | 2022-10-31 | 0.405 | 7,918,000 | +40,000 | 0.47% | 3,206,790 |
| 2022-06-09 | 2022-06-07 | 0.260 | 7,878,000 | -100,000 | 0.47% | 2,048,280 |
| 2022-06-08 | 2022-06-06 | 0.285 | 7,978,000 | +100,000 | 0.48% | 2,273,730 |
| 2022-06-06 | 2022-06-01 | 0.290 | 7,878,000 | -200,000 | 0.47% | 2,284,620 |
| 2022-05-31 | 2022-05-27 | 0.242 | 8,078,000 | +1,200,000 | 0.48% | 1,954,876 |
| 2022-03-21 | 2022-03-17 | 0.720 | 6,878,000 | -945,000 | 0.41% | 4,952,160 |
| 2022-01-10 | 2022-01-06 | 0.760 | 7,823,000 | -20,000 | 0.47% | 5,945,480 |
| 2021-11-17 | 2021-11-15 | 0.830 | 7,843,000 | +20,000 | 0.47% | 6,509,690 |
| 2021-06-25 | 2021-06-23 | 0.680 | 7,823,000 | -70,000 | 0.47% | 5,319,640 |
| 2021-06-23 | 2021-06-21 | 0.720 | 7,893,000 | -50,000 | 0.47% | 5,682,960 |
| 2021-06-11 | 2021-06-09 | 0.650 | 7,943,000 | -100,000 | 0.48% | 5,162,950 |
| 2021-06-10 | 2021-06-08 | 0.730 | 8,043,000 | +100,000 | 0.48% | 5,871,390 |
| 2021-05-03 | 2021-04-29 | 0.330 | 7,943,000 | +120,000 | 0.57% | 2,621,190 |
| 2021-01-29 | 2021-01-27 | 0.093 | 7,823,000 | +2,000 | 0.56% | 727,539 |
| 2018-09-18 | 2018-09-14 | 0.325 | 7,821,000 | +600,000 | 0.56% | 2,541,825 |
| 2018-08-06 | 2018-08-02 | 0.345 | 7,221,000 | +10,000 | 0.52% | 2,491,245 |
| 2018-05-29 | 2018-05-25 | 0.410 | 7,211,000 | +150,000 | 0.52% | 2,956,510 |
| 2018-04-18 | 2018-04-16 | 0.520 | 7,061,000 | -150,000 | 0.51% | 3,671,720 |
| 2018-02-02 | 2018-01-31 | 0.400 | 7,211,000 | +150,000 | 0.52% | 2,884,400 |
| 2017-12-19 | 2017-12-15 | 0.405 | 7,061,000 | +200,000 | 0.51% | 2,859,705 |
| 2017-11-01 | 2017-10-30 | 0.520 | 6,861,000 | +90,000 | 0.49% | 3,567,720 |
| 2017-10-18 | 2017-10-16 | 0.650 | 6,771,000 | -80,000 | 0.49% | 4,401,150 |
| 2017-10-13 | 2017-10-11 | 0.550 | 6,851,000 | -290,000 | 0.49% | 3,768,050 |
| 2017-10-12 | 2017-10-10 | 0.550 | 7,141,000 | +90,000 | 0.51% | 3,927,550 |
| 2017-09-25 | 2017-09-21 | 0.520 | 7,051,000 | -200,000 | 0.51% | 3,666,520 |
| 2017-09-21 | 2017-09-19 | 0.435 | 7,251,000 | +200,000 | 0.52% | 3,154,185 |
| 2017-09-19 | 2017-09-15 | 0.500 | 7,051,000 | -825,000 | 0.51% | 3,525,500 |
| 2017-09-18 | 2017-09-14 | 0.440 | 7,876,000 | +625,000 | 0.57% | 3,465,440 |
| 2017-07-18 | 2017-07-14 | 0.340 | 7,251,000 | +200,000 | 0.52% | 2,465,340 |
| 2017-07-05 | 2017-07-03 | 0.440 | 7,051,000 | -120,000 | 0.51% | 3,102,440 |
| 2017-07-04 | 2017-06-30 | 0.480 | 7,171,000 | +120,000 | 0.52% | 3,442,080 |
| 2017-07-03 | 2017-06-29 | 0.485 | 7,051,000 | +300,000 | 0.51% | 3,419,735 |
| 2017-06-30 | 2017-06-28 | 0.520 | 6,751,000 | +15,000 | 0.49% | 3,510,520 |
| 2017-06-29 | 2017-06-27 | 0.540 | 6,736,000 | -30,000 | 0.48% | 3,637,440 |
| 2017-06-08 | 2017-06-06 | 0.570 | 6,766,000 | +150,000 | 0.49% | 3,856,620 |
| 2017-06-01 | 2017-05-29 | 0.620 | 6,616,000 | +120,000 | 0.48% | 4,101,920 |
| 2017-04-26 | 2017-04-24 | 0.830 | 6,496,000 | -150,000 | 0.47% | 5,391,680 |
| 2017-04-21 | 2017-04-19 | 0.650 | 6,646,000 | -100,000 | 0.48% | 4,319,900 |
| 2017-04-20 | 2017-04-18 | 0.630 | 6,746,000 | +95,000 | 0.49% | 4,249,980 |
| 2017-04-19 | 2017-04-13 | 0.620 | 6,651,000 | +5,000 | 0.48% | 4,123,620 |
| 2017-04-07 | 2017-04-05 | 0.650 | 6,646,000 | -100,000 | 0.48% | 4,319,900 |
| 2017-04-03 | 2017-03-30 | 0.610 | 6,746,000 | +200,000 | 0.49% | 4,115,060 |
| 2017-03-28 | 2017-03-24 | 0.680 | 6,546,000 | +100,000 | 0.47% | 4,451,280 |
| 2017-03-15 | 2017-03-13 | 0.720 | 6,446,000 | +100,000 | 0.46% | 4,641,120 |
| 2016-12-15 | 2016-12-13 | 0.930 | 6,346,000 | -1,340,000 | 0.47% | 5,901,780 |
| 2016-12-13 | 2016-12-09 | 0.940 | 7,686,000 | -55,000 | 0.57% | 7,224,840 |
| 2016-12-12 | 2016-12-08 | 0.940 | 7,741,000 | +545,000 | 0.57% | 7,276,540 |
| 2016-12-08 | 2016-12-06 | 0.810 | 7,196,000 | +300,000 | 0.53% | 5,828,760 |
| 2016-12-07 | 2016-12-05 | 0.800 | 6,896,000 | +300,000 | 0.51% | 5,516,800 |
| 2016-12-06 | 2016-12-02 | 0.790 | 6,596,000 | -510,000 | 0.49% | 5,210,840 |
| 2016-12-05 | 2016-12-01 | 0.800 | 7,106,000 | +370,000 | 0.52% | 5,684,800 |
| 2016-11-30 | 2016-11-28 | 0.820 | 6,736,000 | +100,000 | 0.50% | 5,523,520 |
| 2016-11-22 | 2016-11-18 | 0.960 | 6,636,000 | +1,090,000 | 0.49% | 6,370,560 |
| 2016-11-11 | 2016-11-09 | 1.340 | 5,546,000 | +100,000 | 0.41% | 7,431,640 |
| 2016-10-11 | 2016-10-06 | 1.440 | 5,446,000 | +2,460,000 | 0.40% | 7,842,240 |
| 2016-09-22 | 2016-09-20 | 1.480 | 2,986,000 | -60,000 | 0.24% | 4,419,280 |
| 2016-09-21 | 2016-09-19 | 1.490 | 3,046,000 | -570,000 | 0.25% | 4,538,540 |
| 2016-09-20 | 2016-09-15 | 1.380 | 3,616,000 | -800,000 | 0.29% | 4,990,080 |
| 2016-09-19 | 2016-09-14 | 1.330 | 4,416,000 | -510,000 | 0.36% | 5,873,280 |
| 2016-09-15 | 2016-09-13 | 1.330 | 4,926,000 | +1,225,000 | 0.40% | 6,551,580 |
| 2016-09-14 | 2016-09-12 | 1.340 | 3,701,000 | -165,000 | 0.30% | 4,959,340 |
| 2016-09-13 | 2016-09-09 | 1.350 | 3,866,000 | +1,310,000 | 0.31% | 5,219,100 |
| 2016-09-09 | 2016-09-07 | 1.330 | 2,556,000 | -105,000 | 0.21% | 3,399,480 |
| 2016-09-08 | 2016-09-06 | 1.340 | 2,661,000 | +105,000 | 0.22% | 3,565,740 |
| 2016-09-07 | 2016-09-05 | 1.380 | 2,556,000 | -630,000 | 0.21% | 3,527,280 |
| 2016-09-06 | 2016-09-02 | 1.360 | 3,186,000 | -990,000 | 0.26% | 4,332,960 |
| 2016-09-05 | 2016-09-01 | 1.330 | 4,176,000 | -245,000 | 0.34% | 5,554,080 |
| 2016-09-02 | 2016-08-31 | 1.390 | 4,421,000 | -720,000 | 0.36% | 6,145,190 |
| 2016-09-01 | 2016-08-30 | 1.390 | 5,141,000 | -430,000 | 0.42% | 7,145,990 |
| 2016-08-30 | 2016-08-26 | 1.440 | 5,571,000 | -210,000 | 0.46% | 8,022,240 |
| 2016-08-29 | 2016-08-25 | 1.450 | 5,781,000 | +2,185,000 | 0.47% | 8,382,450 |
| 2016-08-25 | 2016-08-23 | 1.470 | 3,596,000 | -120,000 | 0.29% | 5,286,120 |
| 2016-08-24 | 2016-08-22 | 1.480 | 3,716,000 | -90,000 | 0.30% | 5,499,680 |
| 2016-08-23 | 2016-08-19 | 1.520 | 3,806,000 | -250,000 | 0.31% | 5,785,120 |
| 2016-08-22 | 2016-08-18 | 1.470 | 4,056,000 | -320,000 | 0.33% | 5,962,320 |
| 2016-08-19 | 2016-08-17 | 1.470 | 4,376,000 | -135,000 | 0.36% | 6,432,720 |
| 2016-08-17 | 2016-08-15 | 1.480 | 4,511,000 | -120,000 | 0.37% | 6,676,280 |
| 2016-08-12 | 2016-08-10 | 1.470 | 4,631,000 | -15,000 | 0.38% | 6,807,570 |
| 2016-08-11 | 2016-08-09 | 1.500 | 4,646,000 | -120,000 | 0.38% | 6,969,000 |
| 2016-08-10 | 2016-08-08 | 1.500 | 4,766,000 | -235,000 | 0.39% | 7,149,000 |
| 2016-08-09 | 2016-08-05 | 1.430 | 5,001,000 | +1,915,000 | 0.41% | 7,151,430 |
| 2016-08-08 | 2016-08-04 | 1.360 | 3,086,000 | -240,000 | 0.25% | 4,196,960 |
| 2016-08-05 | 2016-08-03 | 1.350 | 3,326,000 | -195,000 | 0.27% | 4,490,100 |
| 2016-08-04 | 2016-08-01 | 1.330 | 3,521,000 | -935,000 | 0.29% | 4,682,930 |
| 2016-08-01 | 2016-07-28 | 1.190 | 4,456,000 | -515,000 | 0.36% | 5,302,640 |
| 2016-07-29 | 2016-07-27 | 1.230 | 4,971,000 | +2,175,000 | 0.41% | 6,114,330 |
| 2016-07-22 | 2016-07-20 | 1.230 | 2,796,000 | -185,000 | 0.23% | 3,439,080 |
| 2016-07-19 | 2016-07-15 | 1.170 | 2,981,000 | -55,000 | 0.24% | 3,487,770 |
| 2016-07-18 | 2016-07-14 | 1.180 | 3,036,000 | -75,000 | 0.25% | 3,582,480 |
| 2016-07-15 | 2016-07-13 | 1.170 | 3,111,000 | -35,000 | 0.25% | 3,639,870 |
| 2016-07-14 | 2016-07-12 | 1.160 | 3,146,000 | -115,000 | 0.26% | 3,649,360 |
| 2016-07-13 | 2016-07-11 | 1.180 | 3,261,000 | -30,000 | 0.27% | 3,847,980 |
| 2016-07-06 | 2016-07-04 | 1.290 | 3,291,000 | -980,000 | 0.27% | 4,245,390 |
| 2016-06-28 | 2016-06-24 | 1.020 | 4,271,000 | +120,000 | 0.35% | 4,356,420 |
| 2016-06-22 | 2016-06-20 | 1.070 | 4,151,000 | -60,000 | 0.34% | 4,441,570 |
| 2016-06-20 | 2016-06-16 | 1.040 | 4,211,000 | +120,000 | 0.35% | 4,379,440 |
| 2016-06-14 | 2016-06-10 | 1.110 | 4,091,000 | -20,000 | 0.34% | 4,541,010 |
| 2016-06-07 | 2016-06-03 | 1.110 | 4,111,000 | +90,000 | 0.34% | 4,563,210 |
| 2016-06-06 | 2016-06-02 | 1.160 | 4,021,000 | -85,000 | 0.33% | 4,664,360 |
| 2016-06-03 | 2016-06-01 | 1.180 | 4,106,000 | -5,000 | 0.34% | 4,845,080 |
| 2016-05-27 | 2016-05-25 | 1.210 | 4,111,000 | +40,000 | 0.34% | 4,974,310 |
| 2016-05-26 | 2016-05-24 | 1.200 | 4,071,000 | -40,000 | 0.33% | 4,885,200 |
| 2016-05-24 | 2016-05-20 | 1.190 | 4,111,000 | +100,000 | 0.34% | 4,892,090 |
| 2016-05-23 | 2016-05-19 | 1.200 | 4,011,000 | -20,000 | 0.33% | 4,813,200 |
| 2016-05-20 | 2016-05-18 | 1.200 | 4,031,000 | +60,000 | 0.33% | 4,837,200 |
| 2016-05-19 | 2016-05-17 | 1.200 | 3,971,000 | +40,000 | 0.33% | 4,765,200 |
| 2016-05-16 | 2016-05-12 | 1.260 | 3,931,000 | -40,000 | 0.32% | 4,953,060 |
| 2016-05-13 | 2016-05-11 | 1.240 | 3,971,000 | +180,000 | 0.33% | 4,924,040 |
| 2016-05-12 | 2016-05-10 | 1.210 | 3,791,000 | +530,000 | 0.31% | 4,587,110 |
| 2016-05-11 | 2016-05-09 | 1.370 | 3,261,000 | -65,000 | 0.27% | 4,467,570 |
| 2016-04-07 | 2016-04-05 | 1.520 | 3,326,000 | -470,000 | 0.27% | 5,055,520 |
| 2016-04-01 | 2016-03-30 | 1.440 | 3,796,000 | -290,000 | 0.31% | 5,466,240 |
| 2016-03-31 | 2016-03-29 | 1.400 | 4,086,000 | -120,000 | 0.34% | 5,720,400 |
| 2016-03-29 | 2016-03-23 | 1.380 | 4,206,000 | -90,000 | 0.35% | 5,804,280 |
| 2016-03-24 | 2016-03-22 | 1.410 | 4,296,000 | -30,000 | 0.35% | 6,057,360 |
| 2016-03-23 | 2016-03-21 | 1.420 | 4,326,000 | -130,000 | 0.36% | 6,142,920 |
| 2016-03-22 | 2016-03-18 | 1.430 | 4,456,000 | -270,000 | 0.37% | 6,372,080 |
| 2016-03-21 | 2016-03-17 | 1.470 | 4,726,000 | -50,000 | 0.39% | 6,947,220 |
| 2016-03-18 | 2016-03-16 | 1.470 | 4,776,000 | -1,095,000 | 0.39% | 7,020,720 |
| 2016-03-17 | 2016-03-15 | 1.470 | 5,871,000 | -105,000 | 0.48% | 8,630,370 |
| 2016-03-16 | 2016-03-14 | 1.430 | 5,976,000 | +30,000 | 0.49% | 8,545,680 |
| 2016-03-14 | 2016-03-10 | 1.430 | 5,946,000 | -60,000 | 0.49% | 8,502,780 |
| 2016-03-11 | 2016-03-09 | 1.440 | 6,006,000 | -160,000 | 0.49% | 8,648,640 |
| 2016-03-09 | 2016-03-07 | 1.390 | 6,166,000 | -75,000 | 0.51% | 8,570,740 |
| 2016-03-08 | 2016-03-04 | 1.370 | 6,241,000 | -50,000 | 0.51% | 8,550,170 |
| 2016-03-07 | 2016-03-03 | 1.370 | 6,291,000 | +30,000 | 0.52% | 8,618,670 |
| 2016-03-04 | 2016-03-02 | 1.340 | 6,261,000 | +110,000 | 0.52% | 8,389,740 |
| 2016-03-03 | 2016-03-01 | 1.280 | 6,151,000 | +165,000 | 0.51% | 7,873,280 |
| 2016-03-02 | 2016-02-29 | 1.340 | 5,986,000 | -80,000 | 0.49% | 8,021,240 |
| 2016-03-01 | 2016-02-26 | 1.460 | 6,066,000 | -10,000 | 0.50% | 8,856,360 |
| 2016-02-29 | 2016-02-25 | 1.350 | 6,076,000 | +1,410,000 | 0.50% | 8,202,600 |
| 2016-02-26 | 2016-02-24 | 1.470 | 4,666,000 | -95,000 | 0.38% | 6,859,020 |
| 2016-02-25 | 2016-02-23 | 1.300 | 4,761,000 | -50,000 | 0.39% | 6,189,300 |
| 2016-02-23 | 2016-02-19 | 1.110 | 4,811,000 | +60,000 | 0.40% | 5,340,210 |
| 2016-02-16 | 2016-02-12 | 1.080 | 4,751,000 | +120,000 | 0.39% | 5,131,080 |
| 2016-02-11 | 2016-02-04 | 1.080 | 4,631,000 | -75,000 | 0.38% | 5,001,480 |
| 2016-02-05 | 2016-02-03 | 1.060 | 4,706,000 | -140,000 | 0.39% | 4,988,360 |
| 2016-02-04 | 2016-02-02 | 0.980 | 4,846,000 | -530,000 | 0.40% | 4,749,080 |
| 2016-02-03 | 2016-02-01 | 0.970 | 5,376,000 | -100,000 | 0.44% | 5,214,720 |
| 2016-02-02 | 2016-01-29 | 0.950 | 5,476,000 | +220,000 | 0.45% | 5,202,200 |
| 2016-01-28 | 2016-01-26 | 0.980 | 5,256,000 | +340,000 | 0.43% | 5,150,880 |
| 2016-01-26 | 2016-01-22 | 1.070 | 4,916,000 | +120,000 | 0.41% | 5,260,120 |
| 2016-01-25 | 2016-01-21 | 1.110 | 4,796,000 | +120,000 | 0.40% | 5,323,560 |
| 2016-01-22 | 2016-01-20 | 1.140 | 4,676,000 | +15,000 | 0.39% | 5,330,640 |
| 2016-01-18 | 2016-01-14 | 1.220 | 4,661,000 | -290,000 | 0.38% | 5,686,420 |
| 2016-01-15 | 2016-01-13 | 1.240 | 4,951,000 | +15,000 | 0.41% | 6,139,240 |
| 2016-01-05 | 2015-12-31 | 1.340 | 4,936,000 | -145,000 | 0.41% | 6,614,240 |
| 2016-01-04 | 2015-12-29 | 1.310 | 5,081,000 | -240,000 | 0.42% | 6,656,110 |
| 2015-12-30 | 2015-12-28 | 1.320 | 5,321,000 | -390,000 | 0.44% | 7,023,720 |
| 2015-12-29 | 2015-12-24 | 1.250 | 5,711,000 | -130,000 | 0.47% | 7,138,750 |
| 2015-12-28 | 2015-12-22 | 1.210 | 5,841,000 | -210,000 | 0.48% | 7,067,610 |
| 2015-12-23 | 2015-12-21 | 1.160 | 6,051,000 | -150,000 | 0.50% | 7,019,160 |
| 2015-12-22 | 2015-12-18 | 1.120 | 6,201,000 | +50,000 | 0.51% | 6,945,120 |
| 2015-12-21 | 2015-12-17 | 1.120 | 6,151,000 | +105,000 | 0.51% | 6,889,120 |
| 2015-12-15 | 2015-12-11 | 1.210 | 6,046,000 | +30,000 | 0.50% | 7,315,660 |
| 2015-12-11 | 2015-12-09 | 1.260 | 6,016,000 | -815,000 | 0.50% | 7,580,160 |
| 2015-12-03 | 2015-12-01 | 1.100 | 6,831,000 | -9,375,000 | 0.56% | 7,514,100 |
| 2015-12-02 | 2015-11-30 | 1.090 | 16,206,000 | +200,000 | 1.34% | 17,664,540 |
| 2015-12-01 | 2015-11-27 | 1.170 | 16,006,000 | +75,000 | 1.32% | 18,727,020 |
| 2015-11-30 | 2015-11-26 | 1.180 | 15,931,000 | +120,000 | 1.31% | 18,798,580 |
| 2015-11-19 | 2015-11-17 | 1.220 | 15,811,000 | -20,000 | 1.30% | 19,289,420 |
| 2015-11-12 | 2015-11-10 | 1.250 | 15,831,000 | -170,000 | 1.30% | 19,788,750 |
| 2015-11-11 | 2015-11-09 | 1.240 | 16,001,000 | -275,000 | 1.32% | 19,841,240 |
| 2015-11-09 | 2015-11-05 | 1.100 | 16,276,000 | +240,000 | 1.34% | 17,903,600 |
| 2015-11-06 | 2015-11-04 | 1.100 | 16,036,000 | +200,000 | 1.32% | 17,639,600 |
| 2015-11-05 | 2015-11-03 | 1.080 | 15,836,000 | +160,000 | 1.31% | 17,102,880 |
| 2015-11-04 | 2015-11-02 | 1.100 | 15,676,000 | +215,000 | 1.29% | 17,243,600 |
| 2015-11-03 | 2015-10-30 | 1.150 | 15,461,000 | +120,000 | 1.27% | 17,780,150 |
| 2015-11-02 | 2015-10-29 | 1.210 | 15,341,000 | +2,945,000 | 1.26% | 18,562,610 |
| 2015-09-18 | 2015-09-16 | 1.500 | 12,396,000 | +75,000 | 1.03% | 18,594,000 |
| 2015-09-17 | 2015-09-15 | 1.660 | 12,321,000 | +1,395,000 | 1.02% | 20,452,860 |
| 2015-08-31 | 2015-08-27 | 1.520 | 10,926,000 | +800,000 | 0.90% | 16,607,520 |
| 2015-08-27 | 2015-08-25 | 1.340 | 10,126,000 | +860,000 | 0.84% | 13,568,840 |
| 2015-08-24 | 2015-08-20 | 1.520 | 9,266,000 | +645,000 | 0.77% | 14,084,320 |
| 2015-08-05 | 2015-08-03 | 1.890 | 8,621,000 | -120,000 | 0.72% | 16,293,690 |
| 2015-08-04 | 2015-07-31 | 1.900 | 8,741,000 | +120,000 | 0.73% | 16,607,900 |
| 2015-08-03 | 2015-07-30 | 1.850 | 8,621,000 | +160,000 | 0.72% | 15,948,850 |
| 2015-07-30 | 2015-07-28 | 1.810 | 8,461,000 | -100,000 | 0.70% | 15,314,410 |
| 2015-07-29 | 2015-07-27 | 1.690 | 8,561,000 | +240,000 | 0.71% | 14,468,090 |
| 2015-07-28 | 2015-07-24 | 1.870 | 8,321,000 | -20,000 | 0.69% | 15,560,270 |
| 2015-07-27 | 2015-07-23 | 1.830 | 8,341,000 | +20,000 | 0.69% | 15,264,030 |
| 2015-07-24 | 2015-07-22 | 1.880 | 8,321,000 | +630,000 | 0.69% | 15,643,480 |
| 2015-07-21 | 2015-07-17 | 1.970 | 7,691,000 | +100,000 | 0.65% | 15,151,270 |
| 2015-07-16 | 2015-07-14 | 1.870 | 7,591,000 | -150,000 | 0.64% | 14,195,170 |
| 2015-07-15 | 2015-07-13 | 1.940 | 7,741,000 | +350,000 | 0.66% | 15,017,540 |
| 2015-07-14 | 2015-07-10 | 1.810 | 7,391,000 | +3,980,000 | 0.63% | 13,377,710 |
| 2015-07-13 | 2015-07-09 | 1.650 | 3,411,000 | +1,020,000 | 0.29% | 5,628,150 |
| 2015-07-08 | 2015-07-06 | 1.720 | 2,391,000 | -75,000 | 0.20% | 4,112,520 |
| 2015-07-07 | 2015-07-03 | 1.830 | 2,466,000 | -15,000 | 0.21% | 4,512,780 |
| 2015-07-06 | 2015-07-02 | 1.650 | 2,481,000 | +75,000 | 0.21% | 4,093,650 |
| 2015-07-03 | 2015-06-30 | 1.460 | 2,406,000 | +10,000 | 0.20% | 3,512,760 |
| 2015-07-02 | 2015-06-29 | 1.420 | 2,396,000 | -100,000 | 0.20% | 3,402,320 |
| 2015-06-30 | 2015-06-26 | 1.470 | 2,496,000 | +200,000 | 0.21% | 3,669,120 |
| 2015-06-29 | 2015-06-25 | 1.500 | 2,296,000 | +490,000 | 0.20% | 3,444,000 |
| 2015-06-26 | 2015-06-24 | 1.470 | 1,806,000 | +250,000 | 0.15% | 2,654,820 |
| 2015-06-25 | 2015-06-23 | 1.510 | 1,556,000 | +1,025,000 | 0.13% | 2,349,560 |
| 2015-06-24 | 2015-06-22 | 1.450 | 531,000 | +235,000 | 0.05% | 769,950 |
| 2015-06-19 | 2015-06-17 | 1.490 | 296,000 | -250,000 | 0.03% | 441,040 |
| 2015-06-18 | 2015-06-16 | 1.440 | 546,000 | +50,000 | 0.05% | 786,240 |
| 2015-06-17 | 2015-06-15 | 1.420 | 496,000 | +205,000 | 0.04% | 704,320 |
| 2015-06-12 | 2015-06-10 | 1.280 | 291,000 | -10,000 | 0.02% | 372,480 |
| 2015-06-11 | 2015-06-09 | 1.300 | 301,000 | +90,000 | 0.03% | 391,300 |
| 2015-06-09 | 2015-06-05 | 1.480 | 211,000 | +65,000 | 0.02% | 312,280 |
| 2015-06-03 | 2015-06-01 | 1.220 | 146,000 | +20,000 | 0.01% | 178,120 |
| 2015-06-02 | 2015-05-29 | 1.220 | 126,000 | -400,000 | 0.01% | 153,720 |
| 2015-06-01 | 2015-05-28 | 1.190 | 526,000 | -290,000 | 0.04% | 625,940 |
| 2015-05-29 | 2015-05-27 | 1.140 | 816,000 | +240,000 | 0.07% | 930,240 |
| 2015-05-28 | 2015-05-26 | 1.100 | 576,000 | -80,000 | 0.05% | 633,600 |
| 2015-05-26 | 2015-05-21 | 1.120 | 656,000 | -100,000 | 0.06% | 734,720 |
| 2015-05-22 | 2015-05-20 | 1.050 | 756,000 | -325,000 | 0.06% | 793,800 |
| 2015-05-21 | 2015-05-19 | 1.040 | 1,081,000 | +440,000 | 0.09% | 1,124,240 |
| 2015-05-20 | 2015-05-18 | 1.000 | 641,000 | -200,000 | 0.05% | 641,000 |
| 2015-05-18 | 2015-05-14 | 1.030 | 841,000 | +190,000 | 0.07% | 866,230 |
| 2015-04-30 | 2015-04-28 | 1.050 | 651,000 | -55,000 | 0.06% | 683,550 |
| 2015-04-28 | 2015-04-24 | 1.030 | 706,000 | -20,000 | 0.06% | 727,180 |
| 2015-04-27 | 2015-04-23 | 1.040 | 726,000 | +20,000 | 0.06% | 755,040 |
| 2015-04-22 | 2015-04-20 | 0.920 | 706,000 | -100,000 | 0.06% | 649,520 |
| 2015-04-17 | 2015-04-15 | 0.920 | 806,000 | +15,000 | 0.07% | 741,520 |
| 2015-04-15 | 2015-04-13 | 0.930 | 791,000 | -100,000 | 0.07% | 735,630 |
| 2015-04-13 | 2015-04-09 | 0.920 | 891,000 | +100,000 | 0.08% | 819,720 |
| 2015-01-16 | 2015-01-14 | 0.950 | 791,000 | -80,000 | 0.07% | 751,450 |
| 2015-01-15 | 2015-01-13 | 0.990 | 871,000 | +55,000 | 0.07% | 862,290 |
| 2015-01-14 | 2015-01-12 | 1.010 | 816,000 | -25,000 | 0.07% | 824,160 |
| 2015-01-12 | 2015-01-08 | 1.030 | 841,000 | +50,000 | 0.07% | 866,230 |
| 2015-01-05 | 2014-12-31 | 0.950 | 791,000 | +20,000 | 0.07% | 751,450 |
| 2014-12-30 | 2014-12-24 | 0.910 | 771,000 | +20,000 | 0.07% | 701,610 |
| 2014-12-29 | 2014-12-22 | 0.930 | 751,000 | +30,000 | 0.06% | 698,430 |
| 2014-12-23 | 2014-12-19 | 0.960 | 721,000 | +30,000 | 0.06% | 692,160 |
| 2014-12-22 | 2014-12-18 | 0.940 | 691,000 | +60,000 | 0.06% | 649,540 |
| 2014-12-18 | 2014-12-16 | 0.930 | 631,000 | +5,000 | 0.05% | 586,830 |
| 2014-12-09 | 2014-12-05 | 1.030 | 626,000 | +50,000 | 0.05% | 644,780 |
| 2014-12-05 | 2014-12-03 | 1.040 | 576,000 | +20,000 | 0.05% | 599,040 |
| 2014-12-03 | 2014-12-01 | 1.150 | 556,000 | -60,000 | 0.05% | 639,400 |
| 2014-12-02 | 2014-11-28 | 1.140 | 616,000 | +300,000 | 0.05% | 702,240 |
| 2014-12-01 | 2014-11-27 | 1.060 | 316,000 | -20,000 | 0.03% | 334,960 |
| 2014-11-27 | 2014-11-25 | 1.050 | 336,000 | +90,000 | 0.03% | 352,800 |
| 2014-11-26 | 2014-11-24 | 1.050 | 246,000 | +100,000 | 0.02% | 258,300 |
| 2014-10-06 | 2014-09-30 | 0.970 | 146,000 | +20,000 | 0.01% | 141,620 |
| 2014-09-30 | 2014-09-26 | 1.080 | 126,000 | -50,000 | 0.01% | 136,080 |
| 2014-09-03 | 2014-09-01 | 1.090 | 176,000 | +10,000 | 0.02% | 191,840 |
| 2014-08-22 | 2014-08-20 | 1.190 | 166,000 | +30,000 | 0.01% | 197,540 |
| 2014-08-21 | 2014-08-19 | 1.240 | 136,000 | +10,000 | 0.01% | 168,640 |
| 2014-08-19 | 2014-08-15 | 1.260 | 126,000 | -30,000 | 0.01% | 158,760 |
| 2014-08-14 | 2014-08-12 | 1.210 | 156,000 | +30,000 | 0.01% | 188,760 |
| 2014-01-20 | 2014-01-16 | 1.600 | 126,000 | -100,000 | 0.01% | 201,600 |
| 2014-01-16 | 2014-01-14 | 1.500 | 226,000 | -200,000 | 0.02% | 339,000 |
| 2014-01-15 | 2014-01-13 | 1.670 | 426,000 | +350,000 | 0.04% | 711,420 |
| 2013-12-02 | 2013-11-28 | 1.430 | 76,000 | -90,000 | 0.01% | 108,680 |
| 2013-11-29 | 2013-11-27 | 1.490 | 166,000 | -20,000 | 0.01% | 247,340 |
| 2013-11-27 | 2013-11-25 | 1.510 | 186,000 | +30,000 | 0.02% | 280,860 |
| 2013-11-20 | 2013-11-18 | 1.490 | 156,000 | -270,000 | 0.01% | 232,440 |
| 2013-11-19 | 2013-11-15 | 1.480 | 426,000 | +270,000 | 0.04% | 630,480 |
| 2013-11-15 | 2013-11-13 | 1.460 | 156,000 | -20,000 | 0.01% | 227,760 |
| 2013-11-13 | 2013-11-11 | 1.510 | 176,000 | +40,000 | 0.02% | 265,760 |
| 2013-11-12 | 2013-11-08 | 1.510 | 136,000 | +50,000 | 0.01% | 205,360 |
| 2013-11-08 | 2013-11-06 | 1.490 | 86,000 | +80,000 | 0.01% | 128,140 |
| 2013-07-31 | 2013-07-29 | 1.490 | 6,000 | +1,000 | 0.00% | 8,940 |
| 2013-06-07 | 2013-06-05 | 1.320 | 5,000 | -100,000 | 0.00% | 6,600 |
| 2013-05-29 | 2013-05-27 | 1.450 | 105,000 | +100,000 | 0.01% | 152,250 |
| 2012-09-03 | 2012-08-30 | 1.450 | 5,000 | +5,000 | 0.00% | 7,250 |
| 2007-06-26 | 2007-06-22 | 2.189 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy