History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 240,000 | +0 | 0.01% | 68,400 |
| 2025-10-13 | 2025-10-09 | 0.290 | 240,000 | +0 | 0.01% | 69,600 |
| 2025-10-10 | 2025-10-08 | 0.250 | 240,000 | +0 | 0.01% | 60,000 |
| 2025-10-09 | 2025-10-06 | 0.255 | 240,000 | +0 | 0.01% | 61,200 |
| 2025-10-08 | 2025-10-03 | 0.249 | 240,000 | +0 | 0.01% | 59,760 |
| 2025-10-06 | 2025-10-02 | 0.233 | 240,000 | +0 | 0.01% | 55,920 |
| 2025-10-03 | 2025-09-30 | 0.232 | 240,000 | +0 | 0.01% | 55,680 |
| 2025-10-02 | 2025-09-29 | 0.234 | 240,000 | +0 | 0.01% | 56,160 |
| 2025-09-30 | 2025-09-26 | 0.240 | 240,000 | +0 | 0.01% | 57,600 |
| 2025-09-29 | 2025-09-25 | 0.238 | 240,000 | +0 | 0.01% | 57,120 |
| 2025-09-26 | 2025-09-24 | 0.247 | 240,000 | +0 | 0.01% | 59,280 |
| 2025-09-25 | 2025-09-23 | 0.249 | 240,000 | +0 | 0.01% | 59,760 |
| 2025-09-24 | 2025-09-22 | 0.238 | 240,000 | +0 | 0.01% | 57,120 |
| 2025-09-23 | 2025-09-19 | 0.227 | 240,000 | +0 | 0.01% | 54,480 |
| 2025-09-22 | 2025-09-18 | 0.231 | 240,000 | +0 | 0.01% | 55,440 |
| 2025-09-19 | 2025-09-17 | 0.250 | 240,000 | +0 | 0.01% | 60,000 |
| 2025-09-18 | 2025-09-16 | 0.255 | 240,000 | +0 | 0.01% | 61,200 |
| 2025-09-17 | 2025-09-15 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2025-09-16 | 2025-09-12 | 0.208 | 240,000 | +0 | 0.01% | 49,920 |
| 2025-09-15 | 2025-09-11 | 0.209 | 240,000 | +0 | 0.01% | 50,160 |
| 2025-09-12 | 2025-09-10 | 0.165 | 240,000 | +0 | 0.01% | 39,600 |
| 2025-09-11 | 2025-09-09 | 0.162 | 240,000 | +0 | 0.01% | 38,880 |
| 2025-09-10 | 2025-09-08 | 0.160 | 240,000 | +0 | 0.01% | 38,400 |
| 2025-09-09 | 2025-09-05 | 0.160 | 240,000 | +0 | 0.01% | 38,400 |
| 2025-09-08 | 2025-09-04 | 0.164 | 240,000 | +0 | 0.01% | 39,360 |
| 2025-09-05 | 2025-09-03 | 0.159 | 240,000 | +0 | 0.01% | 38,160 |
| 2025-09-04 | 2025-09-02 | 0.160 | 240,000 | +0 | 0.01% | 38,400 |
| 2025-09-03 | 2025-09-01 | 0.159 | 240,000 | +0 | 0.01% | 38,160 |
| 2025-09-02 | 2025-08-29 | 0.155 | 240,000 | +0 | 0.01% | 37,200 |
| 2025-09-01 | 2025-08-28 | 0.155 | 240,000 | +0 | 0.01% | 37,200 |
| 2025-08-29 | 2025-08-27 | 0.155 | 240,000 | +0 | 0.01% | 37,200 |
| 2025-08-28 | 2025-08-26 | 0.160 | 240,000 | +0 | 0.01% | 38,400 |
| 2025-08-27 | 2025-08-25 | 0.158 | 240,000 | +0 | 0.01% | 37,920 |
| 2025-08-26 | 2025-08-22 | 0.164 | 240,000 | +0 | 0.01% | 39,360 |
| 2025-08-25 | 2025-08-21 | 0.153 | 240,000 | +0 | 0.01% | 36,720 |
| 2025-08-22 | 2025-08-20 | 0.155 | 240,000 | +0 | 0.01% | 37,200 |
| 2025-08-21 | 2025-08-19 | 0.156 | 240,000 | +0 | 0.01% | 37,440 |
| 2025-08-20 | 2025-08-18 | 0.157 | 240,000 | +0 | 0.01% | 37,680 |
| 2025-08-19 | 2025-08-15 | 0.159 | 240,000 | +0 | 0.01% | 38,160 |
| 2025-08-18 | 2025-08-14 | 0.162 | 240,000 | +0 | 0.01% | 38,880 |
| 2025-08-15 | 2025-08-13 | 0.135 | 240,000 | +0 | 0.01% | 32,400 |
| 2025-08-14 | 2025-08-12 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2025-08-13 | 2025-08-11 | 0.123 | 240,000 | +0 | 0.01% | 29,520 |
| 2025-08-12 | 2025-08-08 | 0.123 | 240,000 | +0 | 0.01% | 29,520 |
| 2025-08-11 | 2025-08-07 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2025-08-08 | 2025-08-06 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2025-08-07 | 2025-08-05 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2025-08-06 | 2025-08-04 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2025-08-05 | 2025-08-01 | 0.123 | 240,000 | +0 | 0.01% | 29,520 |
| 2025-08-04 | 2025-07-31 | 0.125 | 240,000 | +0 | 0.01% | 30,000 |
| 2025-08-01 | 2025-07-30 | 0.123 | 240,000 | +0 | 0.01% | 29,520 |
| 2025-07-31 | 2025-07-29 | 0.122 | 240,000 | +0 | 0.01% | 29,280 |
| 2025-07-30 | 2025-07-28 | 0.127 | 240,000 | +0 | 0.01% | 30,480 |
| 2025-07-29 | 2025-07-25 | 0.134 | 240,000 | +0 | 0.01% | 32,160 |
| 2025-07-28 | 2025-07-24 | 0.134 | 240,000 | +0 | 0.01% | 32,160 |
| 2025-07-25 | 2025-07-23 | 0.130 | 240,000 | +0 | 0.01% | 31,200 |
| 2025-07-24 | 2025-07-22 | 0.128 | 240,000 | +0 | 0.01% | 30,720 |
| 2025-07-23 | 2025-07-21 | 0.125 | 240,000 | +0 | 0.01% | 30,000 |
| 2025-07-22 | 2025-07-18 | 0.134 | 240,000 | +0 | 0.01% | 32,160 |
| 2025-07-21 | 2025-07-17 | 0.135 | 240,000 | +0 | 0.01% | 32,400 |
| 2025-07-18 | 2025-07-16 | 0.125 | 240,000 | +0 | 0.01% | 30,000 |
| 2025-07-17 | 2025-07-15 | 0.124 | 240,000 | +0 | 0.01% | 29,760 |
| 2025-07-16 | 2025-07-14 | 0.127 | 240,000 | +0 | 0.01% | 30,480 |
| 2025-07-15 | 2025-07-11 | 0.132 | 240,000 | +0 | 0.01% | 31,680 |
| 2025-07-14 | 2025-07-10 | 0.131 | 240,000 | +0 | 0.01% | 31,440 |
| 2025-07-11 | 2025-07-09 | 0.136 | 240,000 | +0 | 0.01% | 32,640 |
| 2025-07-10 | 2025-07-08 | 0.139 | 240,000 | +0 | 0.01% | 33,360 |
| 2025-07-09 | 2025-07-07 | 0.138 | 240,000 | +0 | 0.01% | 33,120 |
| 2025-07-08 | 2025-07-04 | 0.136 | 240,000 | +0 | 0.01% | 32,640 |
| 2025-07-07 | 2025-07-03 | 0.149 | 240,000 | +0 | 0.01% | 35,760 |
| 2025-07-04 | 2025-07-02 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2025-07-03 | 2025-06-30 | 0.149 | 240,000 | +0 | 0.01% | 35,760 |
| 2025-07-02 | 2025-06-27 | 0.140 | 240,000 | +0 | 0.01% | 33,600 |
| 2025-06-30 | 2025-06-26 | 0.141 | 240,000 | +0 | 0.01% | 33,840 |
| 2025-06-27 | 2025-06-25 | 0.141 | 240,000 | +0 | 0.01% | 33,840 |
| 2025-06-26 | 2025-06-24 | 0.145 | 240,000 | +0 | 0.01% | 34,800 |
| 2025-06-25 | 2025-06-23 | 0.151 | 240,000 | +0 | 0.01% | 36,240 |
| 2025-06-24 | 2025-06-20 | 0.127 | 240,000 | +0 | 0.01% | 30,480 |
| 2025-06-23 | 2025-06-19 | 0.135 | 240,000 | +0 | 0.01% | 32,400 |
| 2025-06-20 | 2025-06-18 | 0.140 | 240,000 | +0 | 0.01% | 33,600 |
| 2025-06-19 | 2025-06-17 | 0.136 | 240,000 | +0 | 0.01% | 32,640 |
| 2025-06-18 | 2025-06-16 | 0.125 | 240,000 | +0 | 0.01% | 30,000 |
| 2025-06-17 | 2025-06-13 | 0.126 | 240,000 | +0 | 0.01% | 30,240 |
| 2025-06-16 | 2025-06-12 | 0.125 | 240,000 | +0 | 0.01% | 30,000 |
| 2025-06-13 | 2025-06-11 | 0.122 | 240,000 | +0 | 0.01% | 29,280 |
| 2025-06-12 | 2025-06-10 | 0.125 | 240,000 | +0 | 0.01% | 30,000 |
| 2025-06-11 | 2025-06-09 | 0.132 | 240,000 | +0 | 0.01% | 31,680 |
| 2025-06-10 | 2025-06-06 | 0.139 | 240,000 | +0 | 0.01% | 33,360 |
| 2025-06-09 | 2025-06-05 | 0.143 | 240,000 | +0 | 0.01% | 34,320 |
| 2025-06-06 | 2025-06-04 | 0.144 | 240,000 | +0 | 0.01% | 34,560 |
| 2025-06-05 | 2025-06-03 | 0.149 | 240,000 | +0 | 0.01% | 35,760 |
| 2025-06-04 | 2025-06-02 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2025-06-03 | 2025-05-30 | 0.151 | 240,000 | +0 | 0.01% | 36,240 |
| 2025-06-02 | 2025-05-29 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2025-05-30 | 2025-05-28 | 0.153 | 240,000 | +0 | 0.01% | 36,720 |
| 2025-05-29 | 2025-05-27 | 0.152 | 240,000 | +0 | 0.01% | 36,480 |
| 2025-05-28 | 2025-05-26 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2025-05-27 | 2025-05-23 | 0.147 | 240,000 | +0 | 0.01% | 35,280 |
| 2025-05-26 | 2025-05-22 | 0.156 | 240,000 | +0 | 0.01% | 37,440 |
| 2025-05-23 | 2025-05-21 | 0.156 | 240,000 | +0 | 0.01% | 37,440 |
| 2025-05-22 | 2025-05-20 | 0.159 | 240,000 | +0 | 0.01% | 38,160 |
| 2025-05-21 | 2025-05-19 | 0.165 | 240,000 | +0 | 0.01% | 39,600 |
| 2025-05-20 | 2025-05-16 | 0.167 | 240,000 | +0 | 0.01% | 40,080 |
| 2025-05-19 | 2025-05-15 | 0.167 | 240,000 | +0 | 0.01% | 40,080 |
| 2025-05-16 | 2025-05-14 | 0.172 | 240,000 | +0 | 0.01% | 41,280 |
| 2025-05-15 | 2025-05-13 | 0.175 | 240,000 | +0 | 0.01% | 42,000 |
| 2025-05-14 | 2025-05-12 | 0.176 | 240,000 | +0 | 0.01% | 42,240 |
| 2025-05-13 | 2025-05-09 | 0.177 | 240,000 | +0 | 0.01% | 42,480 |
| 2025-05-12 | 2025-05-08 | 0.177 | 240,000 | +0 | 0.01% | 42,480 |
| 2025-05-09 | 2025-05-07 | 0.183 | 240,000 | +0 | 0.01% | 43,920 |
| 2025-05-08 | 2025-05-06 | 0.184 | 240,000 | +0 | 0.01% | 44,160 |
| 2025-05-07 | 2025-05-02 | 0.169 | 240,000 | +0 | 0.01% | 40,560 |
| 2025-05-06 | 2025-04-30 | 0.170 | 240,000 | +0 | 0.01% | 40,800 |
| 2025-05-02 | 2025-04-29 | 0.174 | 240,000 | +0 | 0.01% | 41,760 |
| 2025-04-30 | 2025-04-28 | 0.173 | 240,000 | +0 | 0.01% | 41,520 |
| 2025-04-29 | 2025-04-25 | 0.176 | 240,000 | +0 | 0.01% | 42,240 |
| 2025-04-28 | 2025-04-24 | 0.181 | 240,000 | +0 | 0.01% | 43,440 |
| 2025-04-25 | 2025-04-23 | 0.184 | 240,000 | +0 | 0.01% | 44,160 |
| 2025-04-24 | 2025-04-22 | 0.177 | 240,000 | +0 | 0.01% | 42,480 |
| 2025-04-23 | 2025-04-17 | 0.169 | 240,000 | +0 | 0.01% | 40,560 |
| 2025-04-22 | 2025-04-16 | 0.163 | 240,000 | +0 | 0.01% | 39,120 |
| 2025-04-17 | 2025-04-15 | 0.162 | 240,000 | +0 | 0.01% | 38,880 |
| 2025-04-16 | 2025-04-14 | 0.163 | 240,000 | +0 | 0.01% | 39,120 |
| 2025-04-15 | 2025-04-11 | 0.162 | 240,000 | +0 | 0.01% | 38,880 |
| 2025-04-14 | 2025-04-10 | 0.165 | 240,000 | +0 | 0.01% | 39,600 |
| 2025-04-11 | 2025-04-09 | 0.169 | 240,000 | +0 | 0.01% | 40,560 |
| 2025-04-10 | 2025-04-08 | 0.163 | 240,000 | +0 | 0.01% | 39,120 |
| 2025-04-09 | 2025-04-07 | 0.170 | 240,000 | +0 | 0.01% | 40,800 |
| 2025-04-08 | 2025-04-03 | 0.184 | 240,000 | +0 | 0.01% | 44,160 |
| 2025-04-07 | 2025-04-02 | 0.168 | 240,000 | +0 | 0.01% | 40,320 |
| 2025-04-03 | 2025-04-01 | 0.176 | 240,000 | +0 | 0.01% | 42,240 |
| 2025-04-02 | 2025-03-31 | 0.187 | 240,000 | +0 | 0.01% | 44,880 |
| 2025-04-01 | 2025-03-28 | 0.169 | 240,000 | +0 | 0.01% | 40,560 |
| 2025-03-31 | 2025-03-27 | 0.178 | 240,000 | +0 | 0.01% | 42,720 |
| 2025-03-28 | 2025-03-26 | 0.184 | 240,000 | +0 | 0.01% | 44,160 |
| 2025-03-27 | 2025-03-25 | 0.169 | 240,000 | +0 | 0.01% | 40,560 |
| 2025-03-26 | 2025-03-24 | 0.168 | 240,000 | +0 | 0.01% | 40,320 |
| 2025-03-25 | 2025-03-21 | 0.169 | 240,000 | +0 | 0.01% | 40,560 |
| 2025-03-24 | 2025-03-20 | 0.167 | 240,000 | +0 | 0.01% | 40,080 |
| 2025-03-21 | 2025-03-19 | 0.171 | 240,000 | +0 | 0.01% | 41,040 |
| 2025-03-20 | 2025-03-18 | 0.168 | 240,000 | +0 | 0.01% | 40,320 |
| 2025-03-19 | 2025-03-17 | 0.173 | 240,000 | +0 | 0.01% | 41,520 |
| 2025-03-18 | 2025-03-14 | 0.181 | 240,000 | +0 | 0.01% | 43,440 |
| 2025-03-17 | 2025-03-13 | 0.177 | 240,000 | +0 | 0.01% | 42,480 |
| 2025-03-14 | 2025-03-12 | 0.175 | 240,000 | +0 | 0.01% | 42,000 |
| 2025-03-13 | 2025-03-11 | 0.176 | 240,000 | +0 | 0.01% | 42,240 |
| 2025-03-12 | 2025-03-10 | 0.181 | 240,000 | +0 | 0.01% | 43,440 |
| 2025-03-11 | 2025-03-07 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2025-03-10 | 2025-03-06 | 0.181 | 240,000 | +0 | 0.01% | 43,440 |
| 2025-03-07 | 2025-03-05 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2025-03-06 | 2025-03-04 | 0.198 | 240,000 | +0 | 0.01% | 47,520 |
| 2025-03-05 | 2025-03-03 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2025-03-04 | 2025-02-28 | 0.181 | 240,000 | +0 | 0.01% | 43,440 |
| 2025-03-03 | 2025-02-27 | 0.184 | 240,000 | +0 | 0.01% | 44,160 |
| 2025-02-28 | 2025-02-26 | 0.184 | 240,000 | +0 | 0.01% | 44,160 |
| 2025-02-27 | 2025-02-25 | 0.186 | 240,000 | +0 | 0.01% | 44,640 |
| 2025-02-26 | 2025-02-24 | 0.197 | 240,000 | +0 | 0.01% | 47,280 |
| 2025-02-25 | 2025-02-21 | 0.194 | 240,000 | +0 | 0.01% | 46,560 |
| 2025-02-24 | 2025-02-20 | 0.183 | 240,000 | +0 | 0.01% | 43,920 |
| 2025-02-21 | 2025-02-19 | 0.193 | 240,000 | +0 | 0.01% | 46,320 |
| 2025-02-20 | 2025-02-18 | 0.188 | 240,000 | +0 | 0.01% | 45,120 |
| 2025-02-19 | 2025-02-17 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2025-02-18 | 2025-02-14 | 0.191 | 240,000 | +0 | 0.01% | 45,840 |
| 2025-02-17 | 2025-02-13 | 0.191 | 240,000 | +0 | 0.01% | 45,840 |
| 2025-02-14 | 2025-02-12 | 0.184 | 240,000 | +0 | 0.01% | 44,160 |
| 2025-02-13 | 2025-02-11 | 0.181 | 240,000 | +0 | 0.01% | 43,440 |
| 2025-02-12 | 2025-02-10 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2025-02-11 | 2025-02-07 | 0.175 | 240,000 | +0 | 0.01% | 42,000 |
| 2025-02-10 | 2025-02-06 | 0.171 | 240,000 | +0 | 0.01% | 41,040 |
| 2025-02-07 | 2025-02-05 | 0.176 | 240,000 | +0 | 0.01% | 42,240 |
| 2025-02-06 | 2025-02-04 | 0.179 | 240,000 | +0 | 0.01% | 42,960 |
| 2025-02-05 | 2025-02-03 | 0.177 | 240,000 | +0 | 0.01% | 42,480 |
| 2025-02-04 | 2025-01-28 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2025-02-03 | 2025-01-24 | 0.165 | 240,000 | +0 | 0.01% | 39,600 |
| 2025-01-27 | 2025-01-23 | 0.163 | 240,000 | +0 | 0.01% | 39,120 |
| 2025-01-24 | 2025-01-22 | 0.163 | 240,000 | +0 | 0.01% | 39,120 |
| 2025-01-23 | 2025-01-21 | 0.168 | 240,000 | +0 | 0.01% | 40,320 |
| 2025-01-22 | 2025-01-20 | 0.164 | 240,000 | +0 | 0.01% | 39,360 |
| 2025-01-21 | 2025-01-17 | 0.163 | 240,000 | +0 | 0.01% | 39,120 |
| 2025-01-20 | 2025-01-16 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2025-01-17 | 2025-01-15 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2025-01-16 | 2025-01-14 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2025-01-15 | 2025-01-13 | 0.174 | 240,000 | +0 | 0.01% | 41,760 |
| 2025-01-14 | 2025-01-10 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2025-01-13 | 2025-01-09 | 0.175 | 240,000 | +0 | 0.01% | 42,000 |
| 2025-01-10 | 2025-01-08 | 0.188 | 240,000 | +0 | 0.01% | 45,120 |
| 2025-01-09 | 2025-01-07 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2025-01-08 | 2025-01-06 | 0.183 | 240,000 | +0 | 0.01% | 43,920 |
| 2025-01-07 | 2025-01-03 | 0.176 | 240,000 | +0 | 0.01% | 42,240 |
| 2025-01-06 | 2025-01-02 | 0.183 | 240,000 | +0 | 0.01% | 43,920 |
| 2025-01-03 | 2024-12-31 | 0.199 | 240,000 | +0 | 0.01% | 47,760 |
| 2025-01-02 | 2024-12-27 | 0.159 | 240,000 | +0 | 0.01% | 38,160 |
| 2024-12-30 | 2024-12-24 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2024-12-27 | 2024-12-20 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2024-12-23 | 2024-12-19 | 0.155 | 240,000 | +0 | 0.01% | 37,200 |
| 2024-12-20 | 2024-12-18 | 0.167 | 240,000 | +0 | 0.01% | 40,080 |
| 2024-12-19 | 2024-12-17 | 0.167 | 240,000 | +0 | 0.01% | 40,080 |
| 2024-12-18 | 2024-12-16 | 0.168 | 240,000 | +0 | 0.01% | 40,320 |
| 2024-12-17 | 2024-12-13 | 0.168 | 240,000 | +0 | 0.01% | 40,320 |
| 2024-12-16 | 2024-12-12 | 0.168 | 240,000 | +0 | 0.01% | 40,320 |
| 2024-12-13 | 2024-12-11 | 0.167 | 240,000 | +0 | 0.01% | 40,080 |
| 2024-12-12 | 2024-12-10 | 0.158 | 240,000 | +0 | 0.01% | 37,920 |
| 2024-12-11 | 2024-12-09 | 0.165 | 240,000 | +0 | 0.01% | 39,600 |
| 2024-12-10 | 2024-12-06 | 0.165 | 240,000 | +0 | 0.01% | 39,600 |
| 2024-12-09 | 2024-12-05 | 0.170 | 240,000 | +0 | 0.01% | 40,800 |
| 2024-12-06 | 2024-12-04 | 0.166 | 240,000 | +0 | 0.01% | 39,840 |
| 2024-12-05 | 2024-12-03 | 0.160 | 240,000 | +0 | 0.01% | 38,400 |
| 2024-12-04 | 2024-12-02 | 0.159 | 240,000 | +0 | 0.01% | 38,160 |
| 2024-12-03 | 2024-11-29 | 0.157 | 240,000 | +0 | 0.01% | 37,680 |
| 2024-12-02 | 2024-11-28 | 0.165 | 240,000 | +0 | 0.01% | 39,600 |
| 2024-11-29 | 2024-11-27 | 0.155 | 240,000 | +0 | 0.01% | 37,200 |
| 2024-11-28 | 2024-11-26 | 0.152 | 240,000 | +0 | 0.01% | 36,480 |
| 2024-11-27 | 2024-11-25 | 0.158 | 240,000 | +0 | 0.01% | 37,920 |
| 2024-11-26 | 2024-11-22 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2024-11-25 | 2024-11-21 | 0.171 | 240,000 | +0 | 0.01% | 41,040 |
| 2024-11-22 | 2024-11-20 | 0.170 | 240,000 | +0 | 0.01% | 40,800 |
| 2024-11-21 | 2024-11-19 | 0.170 | 240,000 | +0 | 0.01% | 40,800 |
| 2024-11-20 | 2024-11-18 | 0.170 | 240,000 | +0 | 0.01% | 40,800 |
| 2024-11-19 | 2024-11-15 | 0.186 | 240,000 | +0 | 0.01% | 44,640 |
| 2024-11-18 | 2024-11-14 | 0.186 | 240,000 | +0 | 0.01% | 44,640 |
| 2024-11-15 | 2024-11-13 | 0.170 | 240,000 | +0 | 0.01% | 40,800 |
| 2024-11-14 | 2024-11-12 | 0.170 | 240,000 | +0 | 0.01% | 40,800 |
| 2024-11-13 | 2024-11-11 | 0.175 | 240,000 | +0 | 0.01% | 42,000 |
| 2024-11-12 | 2024-11-08 | 0.179 | 240,000 | +0 | 0.01% | 42,960 |
| 2024-11-11 | 2024-11-07 | 0.179 | 240,000 | +0 | 0.01% | 42,960 |
| 2024-11-08 | 2024-11-06 | 0.175 | 240,000 | +0 | 0.01% | 42,000 |
| 2024-11-07 | 2024-11-05 | 0.173 | 240,000 | +0 | 0.01% | 41,520 |
| 2024-11-06 | 2024-11-04 | 0.185 | 240,000 | +0 | 0.01% | 44,400 |
| 2024-11-05 | 2024-11-01 | 0.192 | 240,000 | +0 | 0.01% | 46,080 |
| 2024-11-04 | 2024-10-31 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2024-11-01 | 2024-10-30 | 0.196 | 240,000 | +0 | 0.01% | 47,040 |
| 2024-10-31 | 2024-10-29 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2024-10-30 | 2024-10-28 | 0.196 | 240,000 | +0 | 0.01% | 47,040 |
| 2024-10-29 | 2024-10-25 | 0.191 | 240,000 | +0 | 0.01% | 45,840 |
| 2024-10-28 | 2024-10-24 | 0.191 | 240,000 | +0 | 0.01% | 45,840 |
| 2024-10-25 | 2024-10-23 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2024-10-24 | 2024-10-22 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2024-10-23 | 2024-10-21 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2024-10-22 | 2024-10-18 | 0.205 | 240,000 | +0 | 0.01% | 49,200 |
| 2024-10-21 | 2024-10-17 | 0.202 | 240,000 | +0 | 0.01% | 48,480 |
| 2024-10-18 | 2024-10-16 | 0.212 | 240,000 | +0 | 0.01% | 50,880 |
| 2024-10-17 | 2024-10-15 | 0.201 | 240,000 | +0 | 0.01% | 48,240 |
| 2024-10-16 | 2024-10-14 | 0.209 | 240,000 | +0 | 0.01% | 50,160 |
| 2024-10-15 | 2024-10-10 | 0.199 | 240,000 | +0 | 0.01% | 47,760 |
| 2024-10-14 | 2024-10-09 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2024-10-10 | 2024-10-08 | 0.205 | 240,000 | +0 | 0.01% | 49,200 |
| 2024-10-09 | 2024-10-07 | 0.228 | 240,000 | +0 | 0.01% | 54,720 |
| 2024-10-08 | 2024-10-04 | 0.228 | 240,000 | +0 | 0.01% | 54,720 |
| 2024-10-07 | 2024-10-03 | 0.208 | 240,000 | +0 | 0.01% | 49,920 |
| 2024-10-04 | 2024-10-02 | 0.205 | 240,000 | +0 | 0.01% | 49,200 |
| 2024-10-03 | 2024-09-30 | 0.215 | 240,000 | +0 | 0.01% | 51,600 |
| 2024-10-02 | 2024-09-27 | 0.185 | 240,000 | +0 | 0.01% | 44,400 |
| 2024-09-30 | 2024-09-26 | 0.182 | 240,000 | +0 | 0.01% | 43,680 |
| 2024-09-27 | 2024-09-25 | 0.176 | 240,000 | +0 | 0.01% | 42,240 |
| 2024-09-26 | 2024-09-24 | 0.182 | 240,000 | +0 | 0.01% | 43,680 |
| 2024-09-25 | 2024-09-23 | 0.178 | 240,000 | +0 | 0.01% | 42,720 |
| 2024-09-24 | 2024-09-20 | 0.184 | 240,000 | +0 | 0.01% | 44,160 |
| 2024-09-23 | 2024-09-19 | 0.184 | 240,000 | +0 | 0.01% | 44,160 |
| 2024-09-20 | 2024-09-17 | 0.174 | 240,000 | +0 | 0.01% | 41,760 |
| 2024-09-19 | 2024-09-16 | 0.179 | 240,000 | +0 | 0.01% | 42,960 |
| 2024-09-17 | 2024-09-13 | 0.176 | 240,000 | +0 | 0.01% | 42,240 |
| 2024-09-16 | 2024-09-12 | 0.177 | 240,000 | +0 | 0.01% | 42,480 |
| 2024-09-13 | 2024-09-11 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2024-09-12 | 2024-09-10 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2024-09-11 | 2024-09-09 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2024-09-10 | 2024-09-05 | 0.184 | 240,000 | +0 | 0.01% | 44,160 |
| 2024-09-09 | 2024-09-04 | 0.183 | 240,000 | +0 | 0.01% | 43,920 |
| 2024-09-05 | 2024-09-03 | 0.189 | 240,000 | +0 | 0.01% | 45,360 |
| 2024-09-04 | 2024-09-02 | 0.193 | 240,000 | +0 | 0.01% | 46,320 |
| 2024-09-03 | 2024-08-30 | 0.194 | 240,000 | +0 | 0.01% | 46,560 |
| 2024-09-02 | 2024-08-29 | 0.182 | 240,000 | +0 | 0.01% | 43,680 |
| 2024-08-30 | 2024-08-28 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2024-08-29 | 2024-08-27 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2024-08-28 | 2024-08-26 | 0.177 | 240,000 | +0 | 0.01% | 42,480 |
| 2024-08-27 | 2024-08-23 | 0.186 | 240,000 | +0 | 0.01% | 44,640 |
| 2024-08-26 | 2024-08-22 | 0.184 | 240,000 | +0 | 0.01% | 44,160 |
| 2024-08-23 | 2024-08-21 | 0.185 | 240,000 | +0 | 0.01% | 44,400 |
| 2024-08-22 | 2024-08-20 | 0.185 | 240,000 | +0 | 0.01% | 44,400 |
| 2024-08-21 | 2024-08-19 | 0.185 | 240,000 | +0 | 0.01% | 44,400 |
| 2024-08-20 | 2024-08-16 | 0.194 | 240,000 | +0 | 0.01% | 46,560 |
| 2024-08-19 | 2024-08-15 | 0.185 | 240,000 | +0 | 0.01% | 44,400 |
| 2024-08-16 | 2024-08-14 | 0.182 | 240,000 | +0 | 0.01% | 43,680 |
| 2024-08-15 | 2024-08-13 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2024-08-14 | 2024-08-12 | 0.186 | 240,000 | +0 | 0.01% | 44,640 |
| 2024-08-13 | 2024-08-09 | 0.186 | 240,000 | +0 | 0.01% | 44,640 |
| 2024-08-12 | 2024-08-08 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2024-08-09 | 2024-08-07 | 0.193 | 240,000 | +0 | 0.01% | 46,320 |
| 2024-08-08 | 2024-08-06 | 0.189 | 240,000 | +0 | 0.01% | 45,360 |
| 2024-08-07 | 2024-08-05 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2024-08-06 | 2024-08-02 | 0.202 | 240,000 | +0 | 0.01% | 48,480 |
| 2024-08-05 | 2024-08-01 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2024-08-02 | 2024-07-31 | 0.186 | 240,000 | +0 | 0.01% | 44,640 |
| 2024-08-01 | 2024-07-30 | 0.189 | 240,000 | +0 | 0.01% | 45,360 |
| 2024-07-31 | 2024-07-29 | 0.198 | 240,000 | +0 | 0.01% | 47,520 |
| 2024-07-30 | 2024-07-26 | 0.198 | 240,000 | +0 | 0.01% | 47,520 |
| 2024-07-29 | 2024-07-25 | 0.203 | 240,000 | +0 | 0.01% | 48,720 |
| 2024-07-26 | 2024-07-24 | 0.191 | 240,000 | +0 | 0.01% | 45,840 |
| 2024-07-25 | 2024-07-23 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2024-07-24 | 2024-07-22 | 0.185 | 240,000 | +0 | 0.01% | 44,400 |
| 2024-07-23 | 2024-07-19 | 0.185 | 240,000 | +0 | 0.01% | 44,400 |
| 2024-07-22 | 2024-07-18 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2024-07-19 | 2024-07-17 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2024-07-18 | 2024-07-16 | 0.189 | 240,000 | +0 | 0.01% | 45,360 |
| 2024-07-17 | 2024-07-15 | 0.188 | 240,000 | +0 | 0.01% | 45,120 |
| 2024-07-16 | 2024-07-12 | 0.192 | 240,000 | +0 | 0.01% | 46,080 |
| 2024-07-15 | 2024-07-11 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2024-07-12 | 2024-07-10 | 0.197 | 240,000 | +0 | 0.01% | 47,280 |
| 2024-07-11 | 2024-07-09 | 0.205 | 240,000 | +0 | 0.01% | 49,200 |
| 2024-07-10 | 2024-07-08 | 0.204 | 240,000 | +0 | 0.01% | 48,960 |
| 2024-07-09 | 2024-07-05 | 0.206 | 240,000 | +0 | 0.01% | 49,440 |
| 2024-07-08 | 2024-07-04 | 0.205 | 240,000 | +0 | 0.01% | 49,200 |
| 2024-07-05 | 2024-07-03 | 0.210 | 240,000 | +0 | 0.01% | 50,400 |
| 2024-07-04 | 2024-07-02 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2024-07-03 | 2024-06-28 | 0.209 | 240,000 | +0 | 0.01% | 50,160 |
| 2024-07-02 | 2024-06-27 | 0.224 | 240,000 | +0 | 0.01% | 53,760 |
| 2024-06-28 | 2024-06-26 | 0.214 | 240,000 | +0 | 0.01% | 51,360 |
| 2024-06-27 | 2024-06-25 | 0.233 | 240,000 | +0 | 0.01% | 55,920 |
| 2024-06-26 | 2024-06-24 | 0.234 | 240,000 | +0 | 0.01% | 56,160 |
| 2024-06-25 | 2024-06-21 | 0.204 | 240,000 | +0 | 0.01% | 48,960 |
| 2024-06-24 | 2024-06-20 | 0.207 | 240,000 | +0 | 0.01% | 49,680 |
| 2024-06-21 | 2024-06-19 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2024-06-20 | 2024-06-18 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2024-06-19 | 2024-06-17 | 0.202 | 240,000 | +0 | 0.01% | 48,480 |
| 2024-06-18 | 2024-06-14 | 0.214 | 240,000 | +0 | 0.01% | 51,360 |
| 2024-06-17 | 2024-06-13 | 0.223 | 240,000 | +0 | 0.01% | 53,520 |
| 2024-06-14 | 2024-06-12 | 0.188 | 240,000 | +0 | 0.01% | 45,120 |
| 2024-06-13 | 2024-06-11 | 0.188 | 240,000 | +0 | 0.01% | 45,120 |
| 2024-06-12 | 2024-06-07 | 0.192 | 240,000 | +0 | 0.01% | 46,080 |
| 2024-06-11 | 2024-06-06 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2024-06-07 | 2024-06-05 | 0.185 | 240,000 | +0 | 0.01% | 44,400 |
| 2024-06-06 | 2024-06-04 | 0.188 | 240,000 | +0 | 0.01% | 45,120 |
| 2024-06-05 | 2024-06-03 | 0.184 | 240,000 | +0 | 0.01% | 44,160 |
| 2024-06-04 | 2024-05-31 | 0.183 | 240,000 | +0 | 0.01% | 43,920 |
| 2024-06-03 | 2024-05-30 | 0.189 | 240,000 | +0 | 0.01% | 45,360 |
| 2024-05-31 | 2024-05-29 | 0.191 | 240,000 | +0 | 0.01% | 45,840 |
| 2024-05-30 | 2024-05-28 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2024-05-29 | 2024-05-27 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2024-05-28 | 2024-05-24 | 0.201 | 240,000 | +0 | 0.01% | 48,240 |
| 2024-05-27 | 2024-05-23 | 0.214 | 240,000 | +0 | 0.01% | 51,360 |
| 2024-05-24 | 2024-05-22 | 0.215 | 240,000 | +0 | 0.01% | 51,600 |
| 2024-05-23 | 2024-05-21 | 0.215 | 240,000 | +0 | 0.01% | 51,600 |
| 2024-05-22 | 2024-05-20 | 0.218 | 240,000 | +0 | 0.01% | 52,320 |
| 2024-05-21 | 2024-05-17 | 0.229 | 240,000 | +0 | 0.01% | 54,960 |
| 2024-05-20 | 2024-05-16 | 0.220 | 240,000 | +0 | 0.01% | 52,800 |
| 2024-05-17 | 2024-05-14 | 0.221 | 240,000 | +0 | 0.01% | 53,040 |
| 2024-05-16 | 2024-05-13 | 0.229 | 240,000 | +0 | 0.01% | 54,960 |
| 2024-05-14 | 2024-05-10 | 0.235 | 240,000 | +0 | 0.01% | 56,400 |
| 2024-05-13 | 2024-05-09 | 0.232 | 240,000 | +0 | 0.01% | 55,680 |
| 2024-05-10 | 2024-05-08 | 0.239 | 240,000 | +0 | 0.01% | 57,360 |
| 2024-05-09 | 2024-05-07 | 0.241 | 240,000 | +0 | 0.01% | 57,840 |
| 2024-05-08 | 2024-05-06 | 0.250 | 240,000 | +0 | 0.01% | 60,000 |
| 2024-05-07 | 2024-05-03 | 0.240 | 240,000 | +0 | 0.01% | 57,600 |
| 2024-05-06 | 2024-05-02 | 0.241 | 240,000 | +0 | 0.01% | 57,840 |
| 2024-05-03 | 2024-04-30 | 0.250 | 240,000 | +0 | 0.01% | 60,000 |
| 2024-05-02 | 2024-04-29 | 0.265 | 240,000 | +0 | 0.01% | 63,600 |
| 2024-04-30 | 2024-04-26 | 0.235 | 240,000 | +0 | 0.01% | 56,400 |
| 2024-04-29 | 2024-04-25 | 0.246 | 240,000 | +0 | 0.01% | 59,040 |
| 2024-04-26 | 2024-04-24 | 0.236 | 240,000 | +0 | 0.01% | 56,640 |
| 2024-04-25 | 2024-04-23 | 0.235 | 240,000 | +0 | 0.01% | 56,400 |
| 2024-04-24 | 2024-04-22 | 0.229 | 240,000 | +0 | 0.01% | 54,960 |
| 2024-04-23 | 2024-04-19 | 0.231 | 240,000 | +0 | 0.01% | 55,440 |
| 2024-04-22 | 2024-04-18 | 0.233 | 240,000 | +0 | 0.01% | 55,920 |
| 2024-04-19 | 2024-04-17 | 0.217 | 240,000 | +0 | 0.01% | 52,080 |
| 2024-04-18 | 2024-04-16 | 0.228 | 240,000 | +0 | 0.01% | 54,720 |
| 2024-04-17 | 2024-04-15 | 0.236 | 240,000 | +0 | 0.01% | 56,640 |
| 2024-04-16 | 2024-04-12 | 0.255 | 240,000 | +0 | 0.01% | 61,200 |
| 2024-04-15 | 2024-04-11 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2024-04-12 | 2024-04-10 | 0.250 | 240,000 | +0 | 0.01% | 60,000 |
| 2024-04-11 | 2024-04-09 | 0.255 | 240,000 | +0 | 0.01% | 61,200 |
| 2024-04-10 | 2024-04-08 | 0.265 | 240,000 | +0 | 0.01% | 63,600 |
| 2024-04-09 | 2024-04-05 | 0.255 | 240,000 | +0 | 0.01% | 61,200 |
| 2024-04-08 | 2024-04-03 | 0.255 | 240,000 | +0 | 0.01% | 61,200 |
| 2024-04-05 | 2024-04-02 | 0.275 | 240,000 | +0 | 0.01% | 66,000 |
| 2024-04-03 | 2024-03-28 | 0.275 | 240,000 | +0 | 0.01% | 66,000 |
| 2024-04-02 | 2024-03-27 | 0.275 | 240,000 | +0 | 0.01% | 66,000 |
| 2024-03-28 | 2024-03-26 | 0.275 | 240,000 | +0 | 0.01% | 66,000 |
| 2024-03-27 | 2024-03-25 | 0.260 | 240,000 | +0 | 0.01% | 62,400 |
| 2024-03-26 | 2024-03-22 | 0.290 | 240,000 | +0 | 0.01% | 69,600 |
| 2024-03-25 | 2024-03-21 | 0.285 | 240,000 | +0 | 0.01% | 68,400 |
| 2024-03-22 | 2024-03-20 | 0.290 | 240,000 | +0 | 0.01% | 69,600 |
| 2024-03-21 | 2024-03-19 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2024-03-20 | 2024-03-18 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2024-03-19 | 2024-03-15 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2024-03-18 | 2024-03-14 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2024-03-15 | 2024-03-13 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2024-03-14 | 2024-03-12 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2024-03-13 | 2024-03-11 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2024-03-12 | 2024-03-08 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2024-03-11 | 2024-03-07 | 0.315 | 240,000 | +0 | 0.01% | 75,600 |
| 2024-03-08 | 2024-03-06 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2024-03-07 | 2024-03-05 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2024-03-06 | 2024-03-04 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2024-03-05 | 2024-03-01 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2024-03-04 | 2024-02-29 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2024-03-01 | 2024-02-28 | 0.275 | 240,000 | +0 | 0.01% | 66,000 |
| 2024-02-29 | 2024-02-27 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2024-02-28 | 2024-02-26 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2024-02-27 | 2024-02-23 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2024-02-26 | 2024-02-22 | 0.260 | 240,000 | +0 | 0.01% | 62,400 |
| 2024-02-23 | 2024-02-21 | 0.260 | 240,000 | +0 | 0.01% | 62,400 |
| 2024-02-22 | 2024-02-20 | 0.248 | 240,000 | +0 | 0.01% | 59,520 |
| 2024-02-21 | 2024-02-19 | 0.248 | 240,000 | +0 | 0.01% | 59,520 |
| 2024-02-20 | 2024-02-16 | 0.248 | 240,000 | +0 | 0.01% | 59,520 |
| 2024-02-19 | 2024-02-15 | 0.245 | 240,000 | +0 | 0.01% | 58,800 |
| 2024-02-16 | 2024-02-14 | 0.250 | 240,000 | +0 | 0.01% | 60,000 |
| 2024-02-15 | 2024-02-09 | 0.238 | 240,000 | +0 | 0.01% | 57,120 |
| 2024-02-14 | 2024-02-07 | 0.250 | 240,000 | +0 | 0.01% | 60,000 |
| 2024-02-08 | 2024-02-06 | 0.260 | 240,000 | +0 | 0.01% | 62,400 |
| 2024-02-07 | 2024-02-05 | 0.250 | 240,000 | +0 | 0.01% | 60,000 |
| 2024-02-06 | 2024-02-02 | 0.230 | 240,000 | +0 | 0.01% | 55,200 |
| 2024-02-05 | 2024-02-01 | 0.228 | 240,000 | +0 | 0.01% | 54,720 |
| 2024-02-02 | 2024-01-31 | 0.222 | 240,000 | +0 | 0.01% | 53,280 |
| 2024-02-01 | 2024-01-30 | 0.222 | 240,000 | +0 | 0.01% | 53,280 |
| 2024-01-31 | 2024-01-29 | 0.228 | 240,000 | +0 | 0.01% | 54,720 |
| 2024-01-30 | 2024-01-26 | 0.235 | 240,000 | +0 | 0.01% | 56,400 |
| 2024-01-29 | 2024-01-25 | 0.233 | 240,000 | +0 | 0.01% | 55,920 |
| 2024-01-26 | 2024-01-24 | 0.235 | 240,000 | +0 | 0.01% | 56,400 |
| 2024-01-25 | 2024-01-23 | 0.223 | 240,000 | +0 | 0.01% | 53,520 |
| 2024-01-24 | 2024-01-22 | 0.230 | 240,000 | +0 | 0.01% | 55,200 |
| 2024-01-23 | 2024-01-19 | 0.235 | 240,000 | +0 | 0.01% | 56,400 |
| 2024-01-22 | 2024-01-18 | 0.233 | 240,000 | +0 | 0.01% | 55,920 |
| 2024-01-19 | 2024-01-17 | 0.244 | 240,000 | +0 | 0.01% | 58,560 |
| 2024-01-18 | 2024-01-16 | 0.244 | 240,000 | +0 | 0.01% | 58,560 |
| 2024-01-17 | 2024-01-15 | 0.245 | 240,000 | +0 | 0.01% | 58,800 |
| 2024-01-16 | 2024-01-12 | 0.245 | 240,000 | +0 | 0.01% | 58,800 |
| 2024-01-15 | 2024-01-11 | 0.236 | 240,000 | +0 | 0.01% | 56,640 |
| 2024-01-12 | 2024-01-10 | 0.245 | 240,000 | +0 | 0.01% | 58,800 |
| 2024-01-11 | 2024-01-09 | 0.240 | 240,000 | +0 | 0.01% | 57,600 |
| 2024-01-10 | 2024-01-08 | 0.249 | 240,000 | +0 | 0.01% | 59,760 |
| 2024-01-09 | 2024-01-05 | 0.246 | 240,000 | +0 | 0.01% | 59,040 |
| 2024-01-08 | 2024-01-04 | 0.245 | 240,000 | +0 | 0.01% | 58,800 |
| 2024-01-05 | 2024-01-03 | 0.249 | 240,000 | +0 | 0.01% | 59,760 |
| 2024-01-04 | 2024-01-02 | 0.250 | 240,000 | +0 | 0.01% | 60,000 |
| 2024-01-03 | 2023-12-29 | 0.249 | 240,000 | +0 | 0.01% | 59,760 |
| 2024-01-02 | 2023-12-28 | 0.247 | 240,000 | +0 | 0.01% | 59,280 |
| 2023-12-29 | 2023-12-27 | 0.250 | 240,000 | +0 | 0.01% | 60,000 |
| 2023-12-28 | 2023-12-22 | 0.255 | 240,000 | +0 | 0.01% | 61,200 |
| 2023-12-27 | 2023-12-21 | 0.255 | 240,000 | +0 | 0.01% | 61,200 |
| 2023-12-22 | 2023-12-20 | 0.260 | 240,000 | +0 | 0.01% | 62,400 |
| 2023-12-21 | 2023-12-19 | 0.260 | 240,000 | +0 | 0.01% | 62,400 |
| 2023-12-20 | 2023-12-18 | 0.265 | 240,000 | +0 | 0.01% | 63,600 |
| 2023-12-19 | 2023-12-15 | 0.265 | 240,000 | +0 | 0.01% | 63,600 |
| 2023-12-18 | 2023-12-14 | 0.260 | 240,000 | +0 | 0.01% | 62,400 |
| 2023-12-15 | 2023-12-13 | 0.260 | 240,000 | +0 | 0.01% | 62,400 |
| 2023-12-14 | 2023-12-12 | 0.275 | 240,000 | +0 | 0.01% | 66,000 |
| 2023-12-13 | 2023-12-11 | 0.280 | 240,000 | +0 | 0.01% | 67,200 |
| 2023-12-12 | 2023-12-08 | 0.275 | 240,000 | +0 | 0.01% | 66,000 |
| 2023-12-11 | 2023-12-07 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2023-12-08 | 2023-12-06 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2023-12-07 | 2023-12-05 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2023-12-06 | 2023-12-04 | 0.285 | 240,000 | +0 | 0.01% | 68,400 |
| 2023-12-05 | 2023-12-01 | 0.290 | 240,000 | +0 | 0.01% | 69,600 |
| 2023-12-04 | 2023-11-30 | 0.295 | 240,000 | +0 | 0.01% | 70,800 |
| 2023-12-01 | 2023-11-29 | 0.295 | 240,000 | +0 | 0.01% | 70,800 |
| 2023-11-30 | 2023-11-28 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2023-11-29 | 2023-11-27 | 0.295 | 240,000 | +0 | 0.01% | 70,800 |
| 2023-11-28 | 2023-11-24 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2023-11-27 | 2023-11-23 | 0.325 | 240,000 | +0 | 0.01% | 78,000 |
| 2023-11-24 | 2023-11-22 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2023-11-23 | 2023-11-21 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2023-11-22 | 2023-11-20 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2023-11-21 | 2023-11-17 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2023-11-20 | 2023-11-16 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2023-11-17 | 2023-11-15 | 0.285 | 240,000 | +0 | 0.01% | 68,400 |
| 2023-11-16 | 2023-11-14 | 0.285 | 240,000 | +0 | 0.01% | 68,400 |
| 2023-11-15 | 2023-11-13 | 0.295 | 240,000 | +0 | 0.01% | 70,800 |
| 2023-11-14 | 2023-11-10 | 0.280 | 240,000 | +0 | 0.01% | 67,200 |
| 2023-11-13 | 2023-11-09 | 0.290 | 240,000 | +0 | 0.01% | 69,600 |
| 2023-11-10 | 2023-11-08 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2023-11-09 | 2023-11-07 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2023-11-08 | 2023-11-06 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2023-11-07 | 2023-11-03 | 0.280 | 240,000 | +0 | 0.01% | 67,200 |
| 2023-11-06 | 2023-11-02 | 0.260 | 240,000 | +0 | 0.01% | 62,400 |
| 2023-11-03 | 2023-11-01 | 0.275 | 240,000 | +0 | 0.01% | 66,000 |
| 2023-11-02 | 2023-10-31 | 0.275 | 240,000 | +0 | 0.01% | 66,000 |
| 2023-11-01 | 2023-10-30 | 0.265 | 240,000 | +0 | 0.01% | 63,600 |
| 2023-10-31 | 2023-10-27 | 0.285 | 240,000 | +0 | 0.01% | 68,400 |
| 2023-10-30 | 2023-10-26 | 0.290 | 240,000 | +0 | 0.01% | 69,600 |
| 2023-10-27 | 2023-10-25 | 0.295 | 240,000 | +0 | 0.01% | 70,800 |
| 2023-10-26 | 2023-10-24 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2023-10-25 | 2023-10-20 | 0.290 | 240,000 | +0 | 0.01% | 69,600 |
| 2023-10-24 | 2023-10-19 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2023-10-20 | 2023-10-18 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2023-10-19 | 2023-10-17 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2023-10-18 | 2023-10-16 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2023-10-17 | 2023-10-13 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2023-10-16 | 2023-10-12 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2023-10-13 | 2023-10-11 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2023-10-12 | 2023-10-10 | 0.315 | 240,000 | +0 | 0.01% | 75,600 |
| 2023-10-11 | 2023-10-09 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2023-10-10 | 2023-10-06 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2023-10-09 | 2023-10-05 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2023-10-06 | 2023-10-04 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2023-10-05 | 2023-10-03 | 0.325 | 240,000 | +0 | 0.01% | 78,000 |
| 2023-10-04 | 2023-09-29 | 0.325 | 240,000 | +0 | 0.01% | 78,000 |
| 2023-10-03 | 2023-09-28 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2023-09-29 | 2023-09-27 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2023-09-28 | 2023-09-26 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2023-09-27 | 2023-09-25 | 0.335 | 240,000 | +0 | 0.01% | 80,400 |
| 2023-09-26 | 2023-09-22 | 0.315 | 240,000 | +0 | 0.01% | 75,600 |
| 2023-09-25 | 2023-09-21 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2023-09-22 | 2023-09-20 | 0.325 | 240,000 | +0 | 0.01% | 78,000 |
| 2023-09-21 | 2023-09-19 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2023-09-20 | 2023-09-18 | 0.335 | 240,000 | +0 | 0.01% | 80,400 |
| 2023-09-19 | 2023-09-15 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2023-09-18 | 2023-09-14 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2023-09-15 | 2023-09-13 | 0.360 | 240,000 | +0 | 0.01% | 86,400 |
| 2023-09-14 | 2023-09-12 | 0.335 | 240,000 | +0 | 0.01% | 80,400 |
| 2023-09-13 | 2023-09-11 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2023-09-12 | 2023-09-07 | 0.360 | 240,000 | +0 | 0.01% | 86,400 |
| 2023-09-11 | 2023-09-06 | 0.365 | 240,000 | +0 | 0.01% | 87,600 |
| 2023-09-07 | 2023-09-05 | 0.370 | 240,000 | +0 | 0.01% | 88,800 |
| 2023-09-06 | 2023-09-04 | 0.375 | 240,000 | +0 | 0.01% | 90,000 |
| 2023-09-05 | 2023-08-31 | 0.375 | 240,000 | +0 | 0.01% | 90,000 |
| 2023-09-04 | 2023-08-30 | 0.380 | 240,000 | +0 | 0.01% | 91,200 |
| 2023-08-31 | 2023-08-29 | 0.380 | 240,000 | +0 | 0.01% | 91,200 |
| 2023-08-30 | 2023-08-28 | 0.380 | 240,000 | +0 | 0.01% | 91,200 |
| 2023-08-29 | 2023-08-25 | 0.380 | 240,000 | +0 | 0.01% | 91,200 |
| 2023-08-28 | 2023-08-24 | 0.385 | 240,000 | +0 | 0.01% | 92,400 |
| 2023-08-25 | 2023-08-23 | 0.390 | 240,000 | +0 | 0.01% | 93,600 |
| 2023-08-24 | 2023-08-22 | 0.390 | 240,000 | +0 | 0.01% | 93,600 |
| 2023-08-23 | 2023-08-21 | 0.380 | 240,000 | +0 | 0.01% | 91,200 |
| 2023-08-22 | 2023-08-18 | 0.385 | 240,000 | +0 | 0.01% | 92,400 |
| 2023-08-21 | 2023-08-17 | 0.375 | 240,000 | +0 | 0.01% | 90,000 |
| 2023-08-18 | 2023-08-16 | 0.375 | 240,000 | +0 | 0.01% | 90,000 |
| 2023-08-17 | 2023-08-15 | 0.380 | 240,000 | +0 | 0.01% | 91,200 |
| 2023-08-16 | 2023-08-14 | 0.400 | 240,000 | +0 | 0.01% | 96,000 |
| 2023-08-15 | 2023-08-11 | 0.395 | 240,000 | +0 | 0.01% | 94,800 |
| 2023-08-14 | 2023-08-10 | 0.390 | 240,000 | +0 | 0.01% | 93,600 |
| 2023-08-11 | 2023-08-09 | 0.395 | 240,000 | +0 | 0.01% | 94,800 |
| 2023-08-10 | 2023-08-08 | 0.395 | 240,000 | +0 | 0.01% | 94,800 |
| 2023-08-09 | 2023-08-07 | 0.395 | 240,000 | +0 | 0.01% | 94,800 |
| 2023-08-08 | 2023-08-04 | 0.405 | 240,000 | +0 | 0.01% | 97,200 |
| 2023-08-07 | 2023-08-03 | 0.380 | 240,000 | +0 | 0.01% | 91,200 |
| 2023-08-04 | 2023-08-02 | 0.385 | 240,000 | +0 | 0.01% | 92,400 |
| 2023-08-03 | 2023-08-01 | 0.395 | 240,000 | +0 | 0.01% | 94,800 |
| 2023-08-02 | 2023-07-31 | 0.400 | 240,000 | +0 | 0.01% | 96,000 |
| 2023-08-01 | 2023-07-28 | 0.420 | 240,000 | +0 | 0.01% | 100,800 |
| 2023-07-31 | 2023-07-27 | 0.400 | 240,000 | +0 | 0.01% | 96,000 |
| 2023-07-28 | 2023-07-26 | 0.400 | 240,000 | +0 | 0.01% | 96,000 |
| 2023-07-27 | 2023-07-25 | 0.405 | 240,000 | +0 | 0.01% | 97,200 |
| 2023-07-26 | 2023-07-24 | 0.420 | 240,000 | +0 | 0.01% | 100,800 |
| 2023-07-25 | 2023-07-21 | 0.420 | 240,000 | +0 | 0.01% | 100,800 |
| 2023-07-24 | 2023-07-20 | 0.420 | 240,000 | +0 | 0.01% | 100,800 |
| 2023-07-21 | 2023-07-19 | 0.410 | 240,000 | +0 | 0.01% | 98,400 |
| 2023-07-20 | 2023-07-18 | 0.385 | 240,000 | +0 | 0.01% | 92,400 |
| 2023-07-19 | 2023-07-14 | 0.380 | 240,000 | +0 | 0.01% | 91,200 |
| 2023-07-18 | 2023-07-13 | 0.375 | 240,000 | +0 | 0.01% | 90,000 |
| 2023-07-14 | 2023-07-12 | 0.380 | 240,000 | +0 | 0.01% | 91,200 |
| 2023-07-13 | 2023-07-11 | 0.385 | 240,000 | +0 | 0.01% | 92,400 |
| 2023-07-12 | 2023-07-10 | 0.385 | 240,000 | +0 | 0.01% | 92,400 |
| 2023-07-11 | 2023-07-07 | 0.390 | 240,000 | +0 | 0.01% | 93,600 |
| 2023-07-10 | 2023-07-06 | 0.375 | 240,000 | +0 | 0.01% | 90,000 |
| 2023-07-07 | 2023-07-05 | 0.375 | 240,000 | +0 | 0.01% | 90,000 |
| 2023-07-06 | 2023-07-04 | 0.390 | 240,000 | +0 | 0.01% | 93,600 |
| 2023-07-05 | 2023-07-03 | 0.390 | 240,000 | +0 | 0.01% | 93,600 |
| 2023-07-04 | 2023-06-30 | 0.425 | 240,000 | +0 | 0.01% | 102,000 |
| 2023-07-03 | 2023-06-29 | 0.430 | 240,000 | +0 | 0.01% | 103,200 |
| 2023-06-30 | 2023-06-28 | 0.380 | 240,000 | +0 | 0.01% | 91,200 |
| 2023-06-29 | 2023-06-27 | 0.360 | 240,000 | +0 | 0.01% | 86,400 |
| 2023-06-28 | 2023-06-26 | 0.360 | 240,000 | +0 | 0.01% | 86,400 |
| 2023-06-27 | 2023-06-23 | 0.360 | 240,000 | +0 | 0.01% | 86,400 |
| 2023-06-26 | 2023-06-21 | 0.360 | 240,000 | +0 | 0.01% | 86,400 |
| 2023-06-23 | 2023-06-20 | 0.370 | 240,000 | +0 | 0.01% | 88,800 |
| 2023-06-21 | 2023-06-19 | 0.375 | 240,000 | +0 | 0.01% | 90,000 |
| 2023-06-20 | 2023-06-16 | 0.375 | 240,000 | +0 | 0.01% | 90,000 |
| 2023-06-19 | 2023-06-15 | 0.390 | 240,000 | +0 | 0.01% | 93,600 |
| 2023-06-16 | 2023-06-14 | 0.380 | 240,000 | +0 | 0.01% | 91,200 |
| 2023-06-15 | 2023-06-13 | 0.380 | 240,000 | +0 | 0.01% | 91,200 |
| 2023-06-14 | 2023-06-12 | 0.380 | 240,000 | +0 | 0.01% | 91,200 |
| 2023-06-13 | 2023-06-09 | 0.375 | 240,000 | +0 | 0.01% | 90,000 |
| 2023-06-12 | 2023-06-08 | 0.380 | 240,000 | +0 | 0.01% | 91,200 |
| 2023-06-09 | 2023-06-07 | 0.380 | 240,000 | +0 | 0.01% | 91,200 |
| 2023-06-08 | 2023-06-06 | 0.385 | 240,000 | +0 | 0.01% | 92,400 |
| 2023-06-07 | 2023-06-05 | 0.375 | 240,000 | +0 | 0.01% | 90,000 |
| 2023-06-06 | 2023-06-02 | 0.375 | 240,000 | +0 | 0.01% | 90,000 |
| 2023-06-05 | 2023-06-01 | 0.385 | 240,000 | +0 | 0.01% | 92,400 |
| 2023-06-02 | 2023-05-31 | 0.370 | 240,000 | +0 | 0.01% | 88,800 |
| 2023-06-01 | 2023-05-30 | 0.370 | 240,000 | +0 | 0.01% | 88,800 |
| 2023-05-31 | 2023-05-29 | 0.365 | 240,000 | +0 | 0.01% | 87,600 |
| 2023-05-30 | 2023-05-25 | 0.365 | 240,000 | +0 | 0.01% | 87,600 |
| 2023-05-29 | 2023-05-24 | 0.380 | 240,000 | +0 | 0.01% | 91,200 |
| 2023-05-25 | 2023-05-23 | 0.400 | 240,000 | +0 | 0.01% | 96,000 |
| 2023-05-24 | 2023-05-22 | 0.400 | 240,000 | +0 | 0.01% | 96,000 |
| 2023-05-23 | 2023-05-19 | 0.395 | 240,000 | +0 | 0.01% | 94,800 |
| 2023-05-22 | 2023-05-18 | 0.385 | 240,000 | +0 | 0.01% | 92,400 |
| 2023-05-19 | 2023-05-17 | 0.390 | 240,000 | +0 | 0.01% | 93,600 |
| 2023-05-18 | 2023-05-16 | 0.400 | 240,000 | +0 | 0.01% | 96,000 |
| 2023-05-17 | 2023-05-15 | 0.380 | 240,000 | +0 | 0.01% | 91,200 |
| 2023-05-16 | 2023-05-12 | 0.395 | 240,000 | +0 | 0.01% | 94,800 |
| 2023-05-15 | 2023-05-11 | 0.400 | 240,000 | +0 | 0.01% | 96,000 |
| 2023-05-12 | 2023-05-10 | 0.405 | 240,000 | +0 | 0.01% | 97,200 |
| 2023-05-11 | 2023-05-09 | 0.415 | 240,000 | +0 | 0.01% | 99,600 |
| 2023-05-10 | 2023-05-08 | 0.420 | 240,000 | +0 | 0.01% | 100,800 |
| 2023-05-09 | 2023-05-05 | 0.420 | 240,000 | +0 | 0.01% | 100,800 |
| 2023-05-08 | 2023-05-04 | 0.410 | 240,000 | +0 | 0.01% | 98,400 |
| 2023-05-05 | 2023-05-03 | 0.420 | 240,000 | +0 | 0.01% | 100,800 |
| 2023-05-04 | 2023-05-02 | 0.430 | 240,000 | +0 | 0.01% | 103,200 |
| 2023-05-03 | 2023-04-28 | 0.420 | 240,000 | +0 | 0.01% | 100,800 |
| 2023-05-02 | 2023-04-27 | 0.425 | 240,000 | +0 | 0.01% | 102,000 |
| 2023-04-28 | 2023-04-26 | 0.415 | 240,000 | +0 | 0.01% | 99,600 |
| 2023-04-27 | 2023-04-25 | 0.425 | 240,000 | +0 | 0.01% | 102,000 |
| 2023-04-26 | 2023-04-24 | 0.445 | 240,000 | +0 | 0.01% | 106,800 |
| 2023-04-25 | 2023-04-21 | 0.435 | 240,000 | +0 | 0.01% | 104,400 |
| 2023-04-24 | 2023-04-20 | 0.460 | 240,000 | +0 | 0.01% | 110,400 |
| 2023-04-21 | 2023-04-19 | 0.460 | 240,000 | +0 | 0.01% | 110,400 |
| 2023-04-20 | 2023-04-18 | 0.460 | 240,000 | +0 | 0.01% | 110,400 |
| 2023-04-19 | 2023-04-17 | 0.460 | 240,000 | +0 | 0.01% | 110,400 |
| 2023-04-18 | 2023-04-14 | 0.465 | 240,000 | +0 | 0.01% | 111,600 |
| 2023-04-17 | 2023-04-13 | 0.465 | 240,000 | +0 | 0.01% | 111,600 |
| 2023-04-14 | 2023-04-12 | 0.465 | 240,000 | +0 | 0.01% | 111,600 |
| 2023-04-13 | 2023-04-11 | 0.465 | 240,000 | +0 | 0.01% | 111,600 |
| 2023-04-12 | 2023-04-06 | 0.465 | 240,000 | +0 | 0.01% | 111,600 |
| 2023-04-11 | 2023-04-04 | 0.470 | 240,000 | +0 | 0.01% | 112,800 |
| 2023-04-06 | 2023-04-03 | 0.470 | 240,000 | +0 | 0.01% | 112,800 |
| 2023-04-04 | 2023-03-31 | 0.480 | 240,000 | +0 | 0.01% | 115,200 |
| 2023-04-03 | 2023-03-30 | 0.485 | 240,000 | +0 | 0.01% | 116,400 |
| 2023-03-31 | 2023-03-29 | 0.495 | 240,000 | +0 | 0.01% | 118,800 |
| 2023-03-30 | 2023-03-28 | 0.470 | 240,000 | +0 | 0.01% | 112,800 |
| 2023-03-29 | 2023-03-27 | 0.460 | 240,000 | +0 | 0.01% | 110,400 |
| 2023-03-28 | 2023-03-24 | 0.445 | 240,000 | +0 | 0.01% | 106,800 |
| 2023-03-27 | 2023-03-23 | 0.455 | 240,000 | +0 | 0.01% | 109,200 |
| 2023-03-24 | 2023-03-22 | 0.460 | 240,000 | +0 | 0.01% | 110,400 |
| 2023-03-23 | 2023-03-21 | 0.445 | 240,000 | +0 | 0.01% | 106,800 |
| 2023-03-22 | 2023-03-20 | 0.430 | 240,000 | +0 | 0.01% | 103,200 |
| 2023-03-21 | 2023-03-17 | 0.445 | 240,000 | +0 | 0.01% | 106,800 |
| 2023-03-20 | 2023-03-16 | 0.450 | 240,000 | +0 | 0.01% | 108,000 |
| 2023-03-17 | 2023-03-15 | 0.450 | 240,000 | +0 | 0.01% | 108,000 |
| 2023-03-16 | 2023-03-14 | 0.445 | 240,000 | +0 | 0.01% | 106,800 |
| 2023-03-15 | 2023-03-13 | 0.450 | 240,000 | +0 | 0.01% | 108,000 |
| 2023-03-14 | 2023-03-10 | 0.450 | 240,000 | +0 | 0.01% | 108,000 |
| 2023-03-13 | 2023-03-09 | 0.465 | 240,000 | +0 | 0.01% | 111,600 |
| 2023-03-10 | 2023-03-08 | 0.465 | 240,000 | +0 | 0.01% | 111,600 |
| 2023-03-09 | 2023-03-07 | 0.465 | 240,000 | +0 | 0.01% | 111,600 |
| 2023-03-08 | 2023-03-06 | 0.465 | 240,000 | +0 | 0.01% | 111,600 |
| 2023-03-07 | 2023-03-03 | 0.450 | 240,000 | +0 | 0.01% | 108,000 |
| 2023-03-06 | 2023-03-02 | 0.455 | 240,000 | +0 | 0.01% | 109,200 |
| 2023-03-03 | 2023-03-01 | 0.460 | 240,000 | +0 | 0.01% | 110,400 |
| 2023-03-02 | 2023-02-28 | 0.460 | 240,000 | +0 | 0.01% | 110,400 |
| 2023-03-01 | 2023-02-27 | 0.455 | 240,000 | +0 | 0.01% | 109,200 |
| 2023-02-28 | 2023-02-24 | 0.455 | 240,000 | +0 | 0.01% | 109,200 |
| 2023-02-27 | 2023-02-23 | 0.475 | 240,000 | +0 | 0.01% | 114,000 |
| 2023-02-24 | 2023-02-22 | 0.470 | 240,000 | +0 | 0.01% | 112,800 |
| 2023-02-23 | 2023-02-21 | 0.480 | 240,000 | +0 | 0.01% | 115,200 |
| 2023-02-22 | 2023-02-20 | 0.495 | 240,000 | -5,000 | 0.01% | 118,800 |
| 2023-02-20 | 2023-02-16 | 0.495 | 245,000 | +5,000 | 0.01% | 121,275 |
| 2022-11-28 | 2022-11-24 | 0.510 | 240,000 | +240,000 | 0.01% | 122,400 |
| 2022-06-01 | 2022-05-30 | 0.255 | 0 | -60,000 | ||
| 2022-05-31 | 2022-05-27 | 0.242 | 60,000 | +60,000 | 0.00% | 14,520 |
| 2021-11-17 | 2021-11-15 | 0.830 | 0 | -50,000 | ||
| 2021-11-16 | 2021-11-12 | 0.820 | 50,000 | +50,000 | 0.00% | 41,000 |
| 2021-07-27 | 2021-07-23 | 0.690 | 0 | -50,000 | ||
| 2021-07-21 | 2021-07-19 | 0.700 | 50,000 | +20,000 | 0.00% | 35,000 |
| 2021-07-16 | 2021-07-14 | 0.720 | 30,000 | +30,000 | 0.00% | 21,600 |
| 2021-06-28 | 2021-06-24 | 0.620 | 0 | -100,000 | ||
| 2021-06-16 | 2021-06-11 | 0.680 | 100,000 | -50,000 | 0.01% | 68,000 |
| 2021-06-15 | 2021-06-10 | 0.620 | 150,000 | -5,000 | 0.01% | 93,000 |
| 2021-06-11 | 2021-06-09 | 0.650 | 155,000 | -105,000 | 0.01% | 100,750 |
| 2021-06-10 | 2021-06-08 | 0.730 | 260,000 | +260,000 | 0.02% | 189,800 |
| 2021-06-08 | 2021-06-04 | 0.520 | 0 | -5,000 | ||
| 2021-06-07 | 2021-06-03 | 0.570 | 5,000 | +5,000 | 0.00% | 2,850 |
| 2016-11-30 | 2016-11-28 | 0.820 | 0 | -20,000 | ||
| 2016-11-22 | 2016-11-18 | 0.960 | 20,000 | +20,000 | 0.00% | 19,200 |
| 2016-08-10 | 2016-08-08 | 1.500 | 0 | -30,000 | ||
| 2016-08-09 | 2016-08-05 | 1.430 | 30,000 | +30,000 | 0.00% | 42,900 |
| 2016-03-01 | 2016-02-26 | 1.460 | 0 | -100,000 | ||
| 2016-02-26 | 2016-02-24 | 1.470 | 100,000 | -50,000 | 0.01% | 147,000 |
| 2016-02-25 | 2016-02-23 | 1.300 | 150,000 | -50,000 | 0.01% | 195,000 |
| 2016-01-21 | 2016-01-19 | 1.190 | 200,000 | +50,000 | 0.02% | 238,000 |
| 2016-01-08 | 2016-01-06 | 1.270 | 150,000 | +50,000 | 0.01% | 190,500 |
| 2016-01-06 | 2016-01-04 | 1.330 | 100,000 | -50,000 | 0.01% | 133,000 |
| 2016-01-05 | 2015-12-31 | 1.340 | 150,000 | -50,000 | 0.01% | 201,000 |
| 2015-12-14 | 2015-12-10 | 1.210 | 200,000 | +50,000 | 0.02% | 242,000 |
| 2015-11-11 | 2015-11-09 | 1.240 | 150,000 | -50,000 | 0.01% | 186,000 |
| 2015-11-10 | 2015-11-06 | 1.090 | 200,000 | +50,000 | 0.02% | 218,000 |
| 2015-10-28 | 2015-10-26 | 1.300 | 150,000 | +50,000 | 0.01% | 195,000 |
| 2015-10-22 | 2015-10-19 | 1.380 | 100,000 | +50,000 | 0.01% | 138,000 |
| 2015-10-13 | 2015-10-09 | 1.470 | 50,000 | +50,000 | 0.00% | 73,500 |
| 2015-07-27 | 2015-07-23 | 1.830 | 0 | -30,000 | ||
| 2015-07-24 | 2015-07-22 | 1.880 | 30,000 | +30,000 | 0.00% | 56,400 |
| 2015-07-14 | 2015-07-10 | 1.810 | 0 | -200,000 | ||
| 2015-07-07 | 2015-07-03 | 1.830 | 200,000 | -290,000 | 0.02% | 366,000 |
| 2015-07-06 | 2015-07-02 | 1.650 | 490,000 | +140,000 | 0.04% | 808,500 |
| 2015-06-25 | 2015-06-23 | 1.510 | 350,000 | -500,000 | 0.03% | 528,500 |
| 2015-06-24 | 2015-06-22 | 1.450 | 850,000 | -130,000 | 0.07% | 1,232,500 |
| 2015-06-23 | 2015-06-19 | 1.450 | 980,000 | +30,000 | 0.08% | 1,421,000 |
| 2015-06-22 | 2015-06-18 | 1.500 | 950,000 | +450,000 | 0.08% | 1,425,000 |
| 2015-06-19 | 2015-06-17 | 1.490 | 500,000 | +500,000 | 0.04% | 745,000 |
| 2015-06-03 | 2015-06-01 | 1.220 | 0 | -610,000 | ||
| 2015-06-02 | 2015-05-29 | 1.220 | 610,000 | +610,000 | 0.05% | 744,200 |
| 2015-06-01 | 2015-05-28 | 1.190 | 0 | -600,000 | ||
| 2015-05-29 | 2015-05-27 | 1.140 | 600,000 | +600,000 | 0.05% | 684,000 |
| 2015-05-22 | 2015-05-20 | 1.050 | 0 | -1,000,000 | ||
| 2015-05-21 | 2015-05-19 | 1.040 | 1,000,000 | +1,000,000 | 0.09% | 1,040,000 |
| 2015-04-29 | 2015-04-27 | 1.060 | 0 | -60,000 | ||
| 2015-04-27 | 2015-04-23 | 1.040 | 60,000 | -375,000 | 0.01% | 62,400 |
| 2015-04-24 | 2015-04-22 | 0.930 | 435,000 | -165,000 | 0.04% | 404,550 |
| 2015-04-23 | 2015-04-21 | 0.950 | 600,000 | +600,000 | 0.05% | 570,000 |
| 2015-04-21 | 2015-04-17 | 0.940 | 0 | -500,000 | ||
| 2015-04-20 | 2015-04-16 | 0.920 | 500,000 | +100,000 | 0.04% | 460,000 |
| 2015-04-17 | 2015-04-15 | 0.920 | 400,000 | +400,000 | 0.03% | 368,000 |
| 2015-03-26 | 2015-03-24 | 0.970 | 0 | -145,000 | ||
| 2015-03-25 | 2015-03-23 | 0.980 | 145,000 | +145,000 | 0.01% | 142,100 |
| 2014-12-09 | 2014-12-05 | 1.030 | 0 | -250,000 | ||
| 2014-12-04 | 2014-12-02 | 1.110 | 250,000 | +250,000 | 0.02% | 277,500 |
| 2014-06-25 | 2014-06-23 | 0.920 | 0 | -385,000 | ||
| 2014-06-20 | 2014-06-18 | 0.950 | 385,000 | +385,000 | 0.03% | 365,750 |
| 2014-01-15 | 2014-01-13 | 1.670 | 0 | -1,500 | ||
| 2013-05-03 | 2013-04-30 | 1.690 | 1,500 | -10,000 | 0.00% | 2,535 |
| 2013-04-30 | 2013-04-26 | 1.680 | 11,500 | +10,000 | 0.00% | 19,320 |
| 2013-01-16 | 2013-01-14 | 1.870 | 1,500 | +1,500 | 0.00% | 2,805 |
| 2012-04-03 | 2012-03-30 | 0.900 | 0 | -50,000 | ||
| 2011-01-26 | 2011-01-24 | 0.612 | 50,000 | +5,864 | 0.01% | 30,587 |
| 2010-12-20 | 2010-12-16 | 0.680 | 44,136 | +44,136 | 0.01% | 30,000 |
| 2007-06-26 | 2007-06-22 | 2.189 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy