History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 708,250 | +0 | 0.04% | 201,851 |
| 2025-10-13 | 2025-10-09 | 0.290 | 708,250 | +0 | 0.04% | 205,392 |
| 2025-10-10 | 2025-10-08 | 0.250 | 708,250 | +110,000 | 0.04% | 177,062 |
| 2025-10-06 | 2025-10-02 | 0.233 | 598,250 | -100,000 | 0.04% | 139,392 |
| 2025-09-23 | 2025-09-19 | 0.227 | 698,250 | -110,000 | 0.04% | 158,503 |
| 2025-09-22 | 2025-09-18 | 0.231 | 808,250 | -70,000 | 0.05% | 186,706 |
| 2025-09-18 | 2025-09-16 | 0.255 | 878,250 | -25,000 | 0.05% | 223,954 |
| 2025-09-17 | 2025-09-15 | 0.270 | 903,250 | +110,000 | 0.05% | 243,878 |
| 2025-09-16 | 2025-09-12 | 0.208 | 793,250 | -5,000 | 0.05% | 164,996 |
| 2025-09-15 | 2025-09-11 | 0.209 | 798,250 | +5,000 | 0.05% | 166,834 |
| 2025-09-11 | 2025-09-09 | 0.162 | 793,250 | -5,000 | 0.05% | 128,506 |
| 2025-09-01 | 2025-08-28 | 0.155 | 798,250 | +10,000 | 0.05% | 123,729 |
| 2025-08-27 | 2025-08-25 | 0.158 | 788,250 | -215,000 | 0.05% | 124,544 |
| 2025-08-25 | 2025-08-21 | 0.153 | 1,003,250 | -415,000 | 0.06% | 153,497 |
| 2025-08-19 | 2025-08-15 | 0.159 | 1,418,250 | +25,000 | 0.08% | 225,502 |
| 2025-08-18 | 2025-08-14 | 0.162 | 1,393,250 | +365,000 | 0.08% | 225,706 |
| 2025-08-15 | 2025-08-13 | 0.135 | 1,028,250 | -50,000 | 0.06% | 138,814 |
| 2025-07-30 | 2025-07-28 | 0.127 | 1,078,250 | +20,000 | 0.06% | 136,938 |
| 2025-07-29 | 2025-07-25 | 0.134 | 1,058,250 | +5,000 | 0.06% | 141,806 |
| 2025-07-28 | 2025-07-24 | 0.134 | 1,053,250 | -5,000 | 0.06% | 141,136 |
| 2025-07-25 | 2025-07-23 | 0.130 | 1,058,250 | +45,000 | 0.06% | 137,572 |
| 2025-07-16 | 2025-07-14 | 0.127 | 1,013,250 | -10,000 | 0.06% | 128,683 |
| 2025-07-11 | 2025-07-09 | 0.136 | 1,023,250 | +40,000 | 0.06% | 139,162 |
| 2025-07-10 | 2025-07-08 | 0.139 | 983,250 | +10,000 | 0.06% | 136,672 |
| 2025-06-25 | 2025-06-23 | 0.151 | 973,250 | -20,000 | 0.06% | 146,961 |
| 2025-06-18 | 2025-06-16 | 0.125 | 993,250 | +20,000 | 0.06% | 124,156 |
| 2025-06-10 | 2025-06-06 | 0.139 | 973,250 | -40,000 | 0.06% | 135,282 |
| 2025-06-09 | 2025-06-05 | 0.143 | 1,013,250 | +15,000 | 0.06% | 144,895 |
| 2025-06-04 | 2025-06-02 | 0.150 | 998,250 | +25,000 | 0.06% | 149,738 |
| 2025-06-02 | 2025-05-29 | 0.150 | 973,250 | +45,000 | 0.06% | 145,988 |
| 2025-05-21 | 2025-05-19 | 0.165 | 928,250 | -130,000 | 0.06% | 153,161 |
| 2025-05-08 | 2025-05-06 | 0.184 | 1,058,250 | +25,000 | 0.06% | 194,718 |
| 2025-04-28 | 2025-04-24 | 0.181 | 1,033,250 | +5,000 | 0.06% | 187,018 |
| 2025-04-24 | 2025-04-22 | 0.177 | 1,028,250 | -20,000 | 0.06% | 182,000 |
| 2025-04-23 | 2025-04-17 | 0.169 | 1,048,250 | +5,000 | 0.06% | 177,154 |
| 2025-04-22 | 2025-04-16 | 0.163 | 1,043,250 | +5,000 | 0.06% | 170,050 |
| 2025-04-10 | 2025-04-08 | 0.163 | 1,038,250 | -50,000 | 0.06% | 169,235 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,088,250 | -20,000 | 0.07% | 185,002 |
| 2025-04-07 | 2025-04-02 | 0.168 | 1,108,250 | -15,000 | 0.07% | 186,186 |
| 2025-04-03 | 2025-04-01 | 0.176 | 1,123,250 | +15,000 | 0.07% | 197,692 |
| 2025-03-10 | 2025-03-06 | 0.181 | 1,108,250 | +5,000 | 0.07% | 200,593 |
| 2025-03-05 | 2025-03-03 | 0.190 | 1,103,250 | +5,000 | 0.07% | 209,618 |
| 2025-02-21 | 2025-02-19 | 0.193 | 1,098,250 | +10,000 | 0.07% | 211,962 |
| 2025-02-10 | 2025-02-06 | 0.171 | 1,088,250 | +15,000 | 0.07% | 186,091 |
| 2025-02-06 | 2025-02-04 | 0.179 | 1,073,250 | -50,000 | 0.06% | 192,112 |
| 2025-02-05 | 2025-02-03 | 0.177 | 1,123,250 | +90,000 | 0.07% | 198,815 |
| 2025-01-27 | 2025-01-23 | 0.163 | 1,033,250 | +55,000 | 0.06% | 168,420 |
| 2025-01-24 | 2025-01-22 | 0.163 | 978,250 | +80,000 | 0.06% | 159,455 |
| 2025-01-15 | 2025-01-13 | 0.174 | 898,250 | +55,000 | 0.05% | 156,296 |
| 2025-01-03 | 2024-12-31 | 0.199 | 843,250 | -70,000 | 0.05% | 167,807 |
| 2024-12-27 | 2024-12-20 | 0.150 | 913,250 | -100,000 | 0.05% | 136,988 |
| 2024-11-28 | 2024-11-26 | 0.152 | 1,013,250 | -5,000 | 0.06% | 154,014 |
| 2024-10-21 | 2024-10-17 | 0.202 | 1,018,250 | -520,000 | 0.06% | 205,686 |
| 2024-10-18 | 2024-10-16 | 0.212 | 1,538,250 | -5,000 | 0.09% | 326,109 |
| 2024-10-17 | 2024-10-15 | 0.201 | 1,543,250 | +10,000 | 0.09% | 310,193 |
| 2024-10-15 | 2024-10-10 | 0.199 | 1,533,250 | +185,000 | 0.09% | 305,117 |
| 2024-10-10 | 2024-10-08 | 0.205 | 1,348,250 | -25,000 | 0.08% | 276,391 |
| 2024-10-08 | 2024-10-04 | 0.228 | 1,373,250 | -50,000 | 0.08% | 313,101 |
| 2024-10-03 | 2024-09-30 | 0.215 | 1,423,250 | -30,000 | 0.09% | 305,999 |
| 2024-08-12 | 2024-08-08 | 0.195 | 1,453,250 | -5,000 | 0.09% | 283,384 |
| 2024-08-09 | 2024-08-07 | 0.193 | 1,458,250 | -15,000 | 0.09% | 281,442 |
| 2024-07-29 | 2024-07-25 | 0.203 | 1,473,250 | +25,000 | 0.09% | 299,070 |
| 2024-07-15 | 2024-07-11 | 0.195 | 1,448,250 | +35,000 | 0.09% | 282,409 |
| 2024-07-12 | 2024-07-10 | 0.197 | 1,413,250 | +5,000 | 0.08% | 278,410 |
| 2024-07-10 | 2024-07-08 | 0.204 | 1,408,250 | +35,000 | 0.08% | 287,283 |
| 2024-07-04 | 2024-07-02 | 0.200 | 1,373,250 | +20,000 | 0.08% | 274,650 |
| 2024-07-03 | 2024-06-28 | 0.209 | 1,353,250 | +15,000 | 0.08% | 282,829 |
| 2024-06-26 | 2024-06-24 | 0.234 | 1,338,250 | -5,000 | 0.08% | 313,150 |
| 2024-06-24 | 2024-06-20 | 0.207 | 1,343,250 | -5,000 | 0.08% | 278,053 |
| 2024-06-21 | 2024-06-19 | 0.200 | 1,348,250 | +25,000 | 0.08% | 269,650 |
| 2024-06-17 | 2024-06-13 | 0.223 | 1,323,250 | -130,000 | 0.08% | 295,085 |
| 2024-06-04 | 2024-05-31 | 0.183 | 1,453,250 | +90,000 | 0.09% | 265,945 |
| 2024-05-31 | 2024-05-29 | 0.191 | 1,363,250 | +5,000 | 0.08% | 260,381 |
| 2024-05-23 | 2024-05-21 | 0.215 | 1,358,250 | +30,000 | 0.08% | 292,024 |
| 2024-05-22 | 2024-05-20 | 0.218 | 1,328,250 | +5,000 | 0.08% | 289,558 |
| 2024-05-07 | 2024-05-03 | 0.240 | 1,323,250 | +20,000 | 0.08% | 317,580 |
| 2024-05-03 | 2024-04-30 | 0.250 | 1,303,250 | +20,000 | 0.08% | 325,812 |
| 2024-04-29 | 2024-04-25 | 0.246 | 1,283,250 | +10,000 | 0.08% | 315,680 |
| 2024-03-27 | 2024-03-25 | 0.260 | 1,273,250 | -5,000 | 0.08% | 331,045 |
| 2024-03-13 | 2024-03-11 | 0.320 | 1,278,250 | -10,000 | 0.08% | 409,040 |
| 2024-02-07 | 2024-02-05 | 0.250 | 1,288,250 | -25,000 | 0.08% | 322,062 |
| 2024-01-03 | 2023-12-29 | 0.249 | 1,313,250 | +5,000 | 0.08% | 326,999 |
| 2023-10-19 | 2023-10-17 | 0.305 | 1,308,250 | -25,000 | 0.08% | 399,016 |
| 2023-09-14 | 2023-09-12 | 0.335 | 1,333,250 | -60,000 | 0.08% | 446,639 |
| 2023-08-02 | 2023-07-31 | 0.400 | 1,393,250 | +10,000 | 0.08% | 557,300 |
| 2023-07-31 | 2023-07-27 | 0.400 | 1,383,250 | +15,000 | 0.08% | 553,300 |
| 2023-07-28 | 2023-07-26 | 0.400 | 1,368,250 | +25,000 | 0.08% | 547,300 |
| 2023-07-21 | 2023-07-19 | 0.410 | 1,343,250 | -65,000 | 0.08% | 550,732 |
| 2023-07-20 | 2023-07-18 | 0.385 | 1,408,250 | +30,000 | 0.08% | 542,176 |
| 2023-07-18 | 2023-07-13 | 0.375 | 1,378,250 | +40,000 | 0.08% | 516,844 |
| 2023-07-03 | 2023-06-29 | 0.430 | 1,338,250 | -40,000 | 0.08% | 575,448 |
| 2023-06-30 | 2023-06-28 | 0.380 | 1,378,250 | +40,000 | 0.08% | 523,735 |
| 2023-06-21 | 2023-06-19 | 0.375 | 1,338,250 | -100,000 | 0.08% | 501,844 |
| 2023-06-13 | 2023-06-09 | 0.375 | 1,438,250 | +100,000 | 0.09% | 539,344 |
| 2023-06-01 | 2023-05-30 | 0.370 | 1,338,250 | -5,000 | 0.08% | 495,152 |
| 2023-05-25 | 2023-05-23 | 0.400 | 1,343,250 | +15,000 | 0.08% | 537,300 |
| 2023-05-16 | 2023-05-12 | 0.395 | 1,328,250 | +20,000 | 0.08% | 524,659 |
| 2023-04-12 | 2023-04-06 | 0.465 | 1,308,250 | -5,000 | 0.08% | 608,336 |
| 2023-03-30 | 2023-03-28 | 0.470 | 1,313,250 | -5,000 | 0.08% | 617,228 |
| 2023-03-20 | 2023-03-16 | 0.450 | 1,318,250 | -5,000 | 0.08% | 593,212 |
| 2023-03-09 | 2023-03-07 | 0.465 | 1,323,250 | -115,000 | 0.08% | 615,311 |
| 2023-03-07 | 2023-03-03 | 0.450 | 1,438,250 | -140,000 | 0.09% | 647,212 |
| 2023-03-06 | 2023-03-02 | 0.455 | 1,578,250 | -35,000 | 0.09% | 718,104 |
| 2023-03-03 | 2023-03-01 | 0.460 | 1,613,250 | -10,000 | 0.10% | 742,095 |
| 2023-03-01 | 2023-02-27 | 0.455 | 1,623,250 | -240,000 | 0.10% | 738,579 |
| 2023-02-28 | 2023-02-24 | 0.455 | 1,863,250 | -40,000 | 0.11% | 847,779 |
| 2023-02-24 | 2023-02-22 | 0.470 | 1,903,250 | -65,000 | 0.11% | 894,528 |
| 2023-02-23 | 2023-02-21 | 0.480 | 1,968,250 | -35,000 | 0.12% | 944,760 |
| 2023-02-22 | 2023-02-20 | 0.495 | 2,003,250 | +220,000 | 0.12% | 991,609 |
| 2023-02-21 | 2023-02-17 | 0.495 | 1,783,250 | +60,000 | 0.11% | 882,709 |
| 2023-02-20 | 2023-02-16 | 0.495 | 1,723,250 | +160,000 | 0.10% | 853,009 |
| 2023-02-13 | 2023-02-09 | 0.485 | 1,563,250 | +35,000 | 0.09% | 758,176 |
| 2023-02-03 | 2023-02-01 | 0.470 | 1,528,250 | -120,000 | 0.09% | 718,278 |
| 2023-01-06 | 2023-01-04 | 0.405 | 1,648,250 | +15,000 | 0.10% | 667,541 |
| 2022-12-30 | 2022-12-28 | 0.435 | 1,633,250 | -15,000 | 0.10% | 710,464 |
| 2022-12-20 | 2022-12-16 | 0.475 | 1,648,250 | -120,000 | 0.10% | 782,919 |
| 2022-12-14 | 2022-12-12 | 0.480 | 1,768,250 | -30,000 | 0.11% | 848,760 |
| 2022-11-30 | 2022-11-28 | 0.500 | 1,798,250 | +285,000 | 0.11% | 899,125 |
| 2022-11-29 | 2022-11-25 | 0.490 | 1,513,250 | +260,000 | 0.09% | 741,492 |
| 2022-11-28 | 2022-11-24 | 0.510 | 1,253,250 | +485,000 | 0.08% | 639,158 |
| 2022-11-25 | 2022-11-23 | 0.415 | 768,250 | +5,000 | 0.05% | 318,824 |
| 2022-11-24 | 2022-11-22 | 0.465 | 763,250 | -20,000 | 0.05% | 354,911 |
| 2022-11-23 | 2022-11-21 | 0.550 | 783,250 | +150,000 | 0.05% | 430,788 |
| 2022-11-22 | 2022-11-18 | 0.580 | 633,250 | +60,000 | 0.04% | 367,285 |
| 2022-11-18 | 2022-11-16 | 0.550 | 573,250 | +10,000 | 0.03% | 315,288 |
| 2022-11-17 | 2022-11-15 | 0.520 | 563,250 | +15,000 | 0.03% | 292,890 |
| 2022-11-16 | 2022-11-14 | 0.480 | 548,250 | +45,000 | 0.03% | 263,160 |
| 2022-11-09 | 2022-11-07 | 0.410 | 503,250 | +25,000 | 0.03% | 206,332 |
| 2022-11-08 | 2022-11-04 | 0.410 | 478,250 | -5,000 | 0.03% | 196,082 |
| 2022-11-07 | 2022-11-03 | 0.395 | 483,250 | +25,000 | 0.03% | 190,884 |
| 2022-11-03 | 2022-11-01 | 0.385 | 458,250 | +20,000 | 0.03% | 176,426 |
| 2022-11-02 | 2022-10-31 | 0.405 | 438,250 | +65,000 | 0.03% | 177,491 |
| 2022-10-26 | 2022-10-24 | 0.285 | 373,250 | -10,000 | 0.02% | 106,376 |
| 2022-10-18 | 2022-10-14 | 0.285 | 383,250 | -30,000 | 0.02% | 109,226 |
| 2022-10-06 | 2022-10-03 | 0.265 | 413,250 | -25,000 | 0.02% | 109,511 |
| 2022-10-03 | 2022-09-29 | 0.275 | 438,250 | -20,000 | 0.03% | 120,519 |
| 2022-09-29 | 2022-09-27 | 0.315 | 458,250 | +95,000 | 0.03% | 144,349 |
| 2022-09-27 | 2022-09-23 | 0.270 | 363,250 | -30,000 | 0.02% | 98,078 |
| 2022-09-20 | 2022-09-16 | 0.270 | 393,250 | -85,000 | 0.02% | 106,178 |
| 2022-08-23 | 2022-08-19 | 0.255 | 478,250 | +5,000 | 0.03% | 121,954 |
| 2022-08-12 | 2022-08-10 | 0.280 | 473,250 | +30,000 | 0.03% | 132,510 |
| 2022-08-11 | 2022-08-09 | 0.260 | 443,250 | -15,000 | 0.03% | 115,245 |
| 2022-08-02 | 2022-07-29 | 0.242 | 458,250 | +5,000 | 0.03% | 110,896 |
| 2022-07-27 | 2022-07-25 | 0.239 | 453,250 | -50,000 | 0.03% | 108,327 |
| 2022-07-07 | 2022-07-05 | 0.255 | 503,250 | -30,000 | 0.03% | 128,329 |
| 2022-07-06 | 2022-07-04 | 0.248 | 533,250 | -35,000 | 0.03% | 132,246 |
| 2022-07-05 | 2022-06-30 | 0.248 | 568,250 | -25,000 | 0.03% | 140,926 |
| 2022-06-29 | 2022-06-27 | 0.242 | 593,250 | -90,000 | 0.04% | 143,566 |
| 2022-06-28 | 2022-06-24 | 0.249 | 683,250 | -180,000 | 0.04% | 170,129 |
| 2022-06-27 | 2022-06-23 | 0.255 | 863,250 | +10,000 | 0.05% | 220,129 |
| 2022-06-24 | 2022-06-22 | 0.238 | 853,250 | +95,000 | 0.05% | 203,074 |
| 2022-06-22 | 2022-06-20 | 0.216 | 758,250 | -5,000 | 0.05% | 163,782 |
| 2022-06-17 | 2022-06-15 | 0.220 | 763,250 | -40,000 | 0.05% | 167,915 |
| 2022-06-16 | 2022-06-14 | 0.221 | 803,250 | +60,000 | 0.05% | 177,518 |
| 2022-06-14 | 2022-06-10 | 0.240 | 743,250 | -65,000 | 0.04% | 178,380 |
| 2022-06-13 | 2022-06-09 | 0.245 | 808,250 | +25,000 | 0.05% | 198,021 |
| 2022-06-10 | 2022-06-08 | 0.260 | 783,250 | +5,000 | 0.05% | 203,645 |
| 2022-06-09 | 2022-06-07 | 0.260 | 778,250 | +15,000 | 0.05% | 202,345 |
| 2022-06-08 | 2022-06-06 | 0.285 | 763,250 | +45,000 | 0.05% | 217,526 |
| 2022-06-07 | 2022-06-02 | 0.295 | 718,250 | -65,000 | 0.04% | 211,884 |
| 2022-06-06 | 2022-06-01 | 0.290 | 783,250 | -510,000 | 0.05% | 227,142 |
| 2022-06-02 | 2022-05-31 | 0.345 | 1,293,250 | -1,020,000 | 0.08% | 446,171 |
| 2022-06-01 | 2022-05-30 | 0.255 | 2,313,250 | -750,000 | 0.14% | 589,879 |
| 2022-05-31 | 2022-05-27 | 0.242 | 3,063,250 | +2,055,000 | 0.18% | 741,306 |
| 2022-05-30 | 2022-05-26 | 0.670 | 1,008,250 | -5,000 | 0.06% | 675,528 |
| 2022-05-27 | 2022-05-25 | 0.680 | 1,013,250 | -10,000 | 0.06% | 689,010 |
| 2022-05-26 | 2022-05-24 | 0.700 | 1,023,250 | +5,000 | 0.06% | 716,275 |
| 2022-05-13 | 2022-05-11 | 0.730 | 1,018,250 | -250,000 | 0.06% | 743,322 |
| 2022-05-12 | 2022-05-10 | 0.730 | 1,268,250 | +250,000 | 0.08% | 925,822 |
| 2022-05-11 | 2022-05-06 | 0.730 | 1,018,250 | -125,000 | 0.06% | 743,322 |
| 2022-05-04 | 2022-04-29 | 0.750 | 1,143,250 | -208,750 | 0.07% | 857,438 |
| 2022-05-03 | 2022-04-28 | 0.740 | 1,352,000 | +195,000 | 0.08% | 1,000,480 |
| 2022-04-29 | 2022-04-27 | 0.720 | 1,157,000 | -5,000 | 0.07% | 833,040 |
| 2022-04-26 | 2022-04-22 | 0.710 | 1,162,000 | -40,000 | 0.07% | 825,020 |
| 2022-04-22 | 2022-04-20 | 0.710 | 1,202,000 | +260,000 | 0.07% | 853,420 |
| 2022-04-20 | 2022-04-14 | 0.720 | 942,000 | +25,000 | 0.06% | 678,240 |
| 2022-04-19 | 2022-04-13 | 0.730 | 917,000 | -285,000 | 0.05% | 669,410 |
| 2022-04-14 | 2022-04-12 | 0.710 | 1,202,000 | +300,000 | 0.07% | 853,420 |
| 2022-04-13 | 2022-04-11 | 0.710 | 902,000 | -300,000 | 0.05% | 640,420 |
| 2022-04-12 | 2022-04-08 | 0.700 | 1,202,000 | +300,000 | 0.07% | 841,400 |
| 2022-04-11 | 2022-04-07 | 0.710 | 902,000 | -370,000 | 0.05% | 640,420 |
| 2022-04-08 | 2022-04-06 | 0.700 | 1,272,000 | +270,000 | 0.08% | 890,400 |
| 2022-04-07 | 2022-04-04 | 0.710 | 1,002,000 | -200,000 | 0.06% | 711,420 |
| 2022-04-04 | 2022-03-31 | 0.710 | 1,202,000 | -300,000 | 0.07% | 853,420 |
| 2022-04-01 | 2022-03-30 | 0.710 | 1,502,000 | +300,000 | 0.09% | 1,066,420 |
| 2022-03-30 | 2022-03-28 | 0.720 | 1,202,000 | +50,000 | 0.07% | 865,440 |
| 2022-03-29 | 2022-03-25 | 0.720 | 1,152,000 | -330,000 | 0.07% | 829,440 |
| 2022-03-28 | 2022-03-24 | 0.710 | 1,482,000 | +255,000 | 0.09% | 1,052,220 |
| 2022-03-25 | 2022-03-23 | 0.710 | 1,227,000 | -175,000 | 0.07% | 871,170 |
| 2022-03-24 | 2022-03-22 | 0.710 | 1,402,000 | +175,000 | 0.08% | 995,420 |
| 2022-03-22 | 2022-03-18 | 0.720 | 1,227,000 | +55,000 | 0.07% | 883,440 |
| 2022-03-21 | 2022-03-17 | 0.720 | 1,172,000 | +25,000 | 0.07% | 843,840 |
| 2022-03-16 | 2022-03-14 | 0.730 | 1,147,000 | +45,000 | 0.07% | 837,310 |
| 2022-03-15 | 2022-03-11 | 0.720 | 1,102,000 | -50,000 | 0.07% | 793,440 |
| 2022-03-09 | 2022-03-07 | 0.740 | 1,152,000 | +150,000 | 0.07% | 852,480 |
| 2022-03-08 | 2022-03-04 | 0.720 | 1,002,000 | -160,000 | 0.06% | 721,440 |
| 2022-03-07 | 2022-03-03 | 0.730 | 1,162,000 | -180,000 | 0.07% | 848,260 |
| 2022-03-04 | 2022-03-02 | 0.730 | 1,342,000 | +360,000 | 0.08% | 979,660 |
| 2022-03-03 | 2022-03-01 | 0.740 | 982,000 | -180,000 | 0.06% | 726,680 |
| 2022-03-02 | 2022-02-28 | 0.740 | 1,162,000 | +585,000 | 0.07% | 859,880 |
| 2022-03-01 | 2022-02-25 | 0.730 | 577,000 | -605,000 | 0.03% | 421,210 |
| 2022-02-28 | 2022-02-24 | 0.750 | 1,182,000 | +270,000 | 0.07% | 886,500 |
| 2022-02-25 | 2022-02-23 | 0.770 | 912,000 | -185,000 | 0.05% | 702,240 |
| 2022-02-24 | 2022-02-22 | 0.760 | 1,097,000 | +415,000 | 0.07% | 833,720 |
| 2022-02-23 | 2022-02-21 | 0.760 | 682,000 | +100,000 | 0.04% | 518,320 |
| 2022-02-22 | 2022-02-18 | 0.770 | 582,000 | +25,000 | 0.03% | 448,140 |
| 2022-02-21 | 2022-02-17 | 0.760 | 557,000 | +20,000 | 0.03% | 423,320 |
| 2022-02-17 | 2022-02-15 | 0.750 | 537,000 | +30,000 | 0.03% | 402,750 |
| 2022-02-10 | 2022-02-08 | 0.760 | 507,000 | -260,000 | 0.03% | 385,320 |
| 2022-02-09 | 2022-02-07 | 0.780 | 767,000 | -15,000 | 0.05% | 598,260 |
| 2022-02-08 | 2022-02-04 | 0.770 | 782,000 | +245,000 | 0.05% | 602,140 |
| 2022-02-04 | 2022-01-27 | 0.720 | 537,000 | -10,000 | 0.03% | 386,640 |
| 2022-01-25 | 2022-01-21 | 0.740 | 547,000 | -80,000 | 0.03% | 404,780 |
| 2022-01-24 | 2022-01-20 | 0.710 | 627,000 | +55,000 | 0.04% | 445,170 |
| 2022-01-21 | 2022-01-19 | 0.720 | 572,000 | -270,000 | 0.03% | 411,840 |
| 2022-01-20 | 2022-01-18 | 0.720 | 842,000 | +265,000 | 0.05% | 606,240 |
| 2022-01-19 | 2022-01-17 | 0.740 | 577,000 | -315,000 | 0.03% | 426,980 |
| 2022-01-18 | 2022-01-14 | 0.730 | 892,000 | +320,000 | 0.05% | 651,160 |
| 2022-01-14 | 2022-01-12 | 0.750 | 572,000 | +30,000 | 0.03% | 429,000 |
| 2022-01-13 | 2022-01-11 | 0.760 | 542,000 | -220,000 | 0.03% | 411,920 |
| 2022-01-11 | 2022-01-07 | 0.780 | 762,000 | +180,000 | 0.05% | 594,360 |
| 2022-01-10 | 2022-01-06 | 0.760 | 582,000 | +30,000 | 0.03% | 442,320 |
| 2022-01-05 | 2022-01-03 | 0.800 | 552,000 | -20,000 | 0.03% | 441,600 |
| 2022-01-04 | 2021-12-31 | 0.780 | 572,000 | -250,000 | 0.03% | 446,160 |
| 2022-01-03 | 2021-12-29 | 0.810 | 822,000 | +20,000 | 0.05% | 665,820 |
| 2021-12-30 | 2021-12-28 | 0.820 | 802,000 | +230,000 | 0.05% | 657,640 |
| 2021-12-29 | 2021-12-24 | 0.830 | 572,000 | +10,000 | 0.03% | 474,760 |
| 2021-12-28 | 2021-12-22 | 0.830 | 562,000 | -15,000 | 0.03% | 466,460 |
| 2021-12-23 | 2021-12-21 | 0.820 | 577,000 | -30,000 | 0.03% | 473,140 |
| 2021-12-21 | 2021-12-17 | 0.800 | 607,000 | -210,000 | 0.04% | 485,600 |
| 2021-12-20 | 2021-12-16 | 0.800 | 817,000 | +185,000 | 0.05% | 653,600 |
| 2021-12-17 | 2021-12-15 | 0.800 | 632,000 | -235,000 | 0.04% | 505,600 |
| 2021-12-16 | 2021-12-14 | 0.780 | 867,000 | +235,000 | 0.05% | 676,260 |
| 2021-12-15 | 2021-12-13 | 0.820 | 632,000 | -50,000 | 0.04% | 518,240 |
| 2021-12-13 | 2021-12-09 | 0.730 | 682,000 | -165,000 | 0.04% | 497,860 |
| 2021-12-10 | 2021-12-08 | 0.720 | 847,000 | +165,000 | 0.05% | 609,840 |
| 2021-12-07 | 2021-12-03 | 0.730 | 682,000 | -130,000 | 0.04% | 497,860 |
| 2021-12-06 | 2021-12-02 | 0.730 | 812,000 | +255,000 | 0.05% | 592,760 |
| 2021-12-02 | 2021-11-30 | 0.730 | 557,000 | +20,000 | 0.03% | 406,610 |
| 2021-11-30 | 2021-11-26 | 0.770 | 537,000 | -15,000 | 0.03% | 413,490 |
| 2021-11-29 | 2021-11-25 | 0.800 | 552,000 | -10,000 | 0.03% | 441,600 |
| 2021-11-26 | 2021-11-24 | 0.800 | 562,000 | -95,000 | 0.03% | 449,600 |
| 2021-11-25 | 2021-11-23 | 0.820 | 657,000 | -15,000 | 0.04% | 538,740 |
| 2021-11-24 | 2021-11-22 | 0.820 | 672,000 | -15,000 | 0.04% | 551,040 |
| 2021-11-23 | 2021-11-19 | 0.820 | 687,000 | -5,000 | 0.04% | 563,340 |
| 2021-11-22 | 2021-11-18 | 0.820 | 692,000 | -50,000 | 0.04% | 567,440 |
| 2021-11-19 | 2021-11-17 | 0.810 | 742,000 | -290,000 | 0.04% | 601,020 |
| 2021-11-18 | 2021-11-16 | 0.830 | 1,032,000 | +30,000 | 0.06% | 856,560 |
| 2021-11-17 | 2021-11-15 | 0.830 | 1,002,000 | +180,000 | 0.06% | 831,660 |
| 2021-11-16 | 2021-11-12 | 0.820 | 822,000 | +300,000 | 0.05% | 674,040 |
| 2021-11-12 | 2021-11-10 | 0.830 | 522,000 | -20,000 | 0.03% | 433,260 |
| 2021-11-11 | 2021-11-09 | 0.830 | 542,000 | +20,000 | 0.03% | 449,860 |
| 2021-11-10 | 2021-11-08 | 0.850 | 522,000 | -35,000 | 0.03% | 443,700 |
| 2021-11-09 | 2021-11-05 | 0.790 | 557,000 | -10,000 | 0.03% | 440,030 |
| 2021-11-05 | 2021-11-03 | 0.770 | 567,000 | -75,000 | 0.03% | 436,590 |
| 2021-11-04 | 2021-11-02 | 0.800 | 642,000 | +30,000 | 0.04% | 513,600 |
| 2021-11-03 | 2021-11-01 | 0.790 | 612,000 | +190,000 | 0.04% | 483,480 |
| 2021-11-02 | 2021-10-29 | 0.850 | 422,000 | +65,000 | 0.03% | 358,700 |
| 2021-10-25 | 2021-10-21 | 0.720 | 357,000 | -10,000 | 0.02% | 257,040 |
| 2021-10-07 | 2021-10-05 | 0.730 | 367,000 | +30,000 | 0.02% | 267,910 |
| 2021-09-27 | 2021-09-23 | 0.770 | 337,000 | -10,000 | 0.02% | 259,490 |
| 2021-09-17 | 2021-09-15 | 0.700 | 347,000 | -20,000 | 0.02% | 242,900 |
| 2021-09-16 | 2021-09-14 | 0.700 | 367,000 | +30,000 | 0.02% | 256,900 |
| 2021-09-15 | 2021-09-13 | 0.730 | 337,000 | -10,000 | 0.02% | 246,010 |
| 2021-09-08 | 2021-09-06 | 0.770 | 347,000 | -15,000 | 0.02% | 267,190 |
| 2021-09-02 | 2021-08-31 | 0.760 | 362,000 | +20,000 | 0.02% | 275,120 |
| 2021-08-31 | 2021-08-27 | 0.770 | 342,000 | -10,000 | 0.02% | 263,340 |
| 2021-08-24 | 2021-08-20 | 0.760 | 352,000 | +25,000 | 0.02% | 267,520 |
| 2021-08-23 | 2021-08-19 | 0.760 | 327,000 | -40,000 | 0.02% | 248,520 |
| 2021-08-18 | 2021-08-16 | 0.780 | 367,000 | +40,000 | 0.02% | 286,260 |
| 2021-08-16 | 2021-08-12 | 0.780 | 327,000 | +30,000 | 0.02% | 255,060 |
| 2021-08-13 | 2021-08-11 | 0.780 | 297,000 | +30,000 | 0.02% | 231,660 |
| 2021-08-12 | 2021-08-10 | 0.760 | 267,000 | -55,000 | 0.02% | 202,920 |
| 2021-08-11 | 2021-08-09 | 0.760 | 322,000 | -10,000 | 0.02% | 244,720 |
| 2021-08-10 | 2021-08-06 | 0.770 | 332,000 | +30,000 | 0.02% | 255,640 |
| 2021-08-09 | 2021-08-05 | 0.800 | 302,000 | +30,000 | 0.02% | 241,600 |
| 2021-08-06 | 2021-08-04 | 0.800 | 272,000 | -15,000 | 0.02% | 217,600 |
| 2021-08-05 | 2021-08-03 | 0.790 | 287,000 | -5,000 | 0.02% | 226,730 |
| 2021-08-04 | 2021-08-02 | 0.810 | 292,000 | +60,000 | 0.02% | 236,520 |
| 2021-08-03 | 2021-07-30 | 0.810 | 232,000 | +40,000 | 0.01% | 187,920 |
| 2021-08-02 | 2021-07-29 | 0.710 | 192,000 | +30,000 | 0.01% | 136,320 |
| 2021-07-30 | 2021-07-28 | 0.700 | 162,000 | +40,000 | 0.01% | 113,400 |
| 2021-07-29 | 2021-07-27 | 0.680 | 122,000 | +20,000 | 0.01% | 82,960 |
| 2021-07-28 | 2021-07-26 | 0.710 | 102,000 | +5,000 | 0.01% | 72,420 |
| 2021-07-26 | 2021-07-22 | 0.690 | 97,000 | +10,000 | 0.01% | 66,930 |
| 2021-07-23 | 2021-07-21 | 0.690 | 87,000 | -10,000 | 0.01% | 60,030 |
| 2021-07-15 | 2021-07-13 | 0.730 | 97,000 | -5,000 | 0.01% | 70,810 |
| 2021-07-14 | 2021-07-12 | 0.680 | 102,000 | -10,000 | 0.01% | 69,360 |
| 2021-07-13 | 2021-07-09 | 0.660 | 112,000 | +10,000 | 0.01% | 73,920 |
| 2021-07-12 | 2021-07-08 | 0.670 | 102,000 | +10,000 | 0.01% | 68,340 |
| 2021-07-09 | 2021-07-07 | 0.680 | 92,000 | -25,000 | 0.01% | 62,560 |
| 2021-07-06 | 2021-07-02 | 0.680 | 117,000 | -270,000 | 0.01% | 79,560 |
| 2021-07-05 | 2021-06-30 | 0.680 | 387,000 | +10,000 | 0.02% | 263,160 |
| 2021-07-02 | 2021-06-29 | 0.690 | 377,000 | -30,000 | 0.02% | 260,130 |
| 2021-06-30 | 2021-06-28 | 0.690 | 407,000 | -20,000 | 0.02% | 280,830 |
| 2021-06-29 | 2021-06-25 | 0.640 | 427,000 | +10,000 | 0.03% | 273,280 |
| 2021-06-28 | 2021-06-24 | 0.620 | 417,000 | +60,000 | 0.02% | 258,540 |
| 2021-06-25 | 2021-06-23 | 0.680 | 357,000 | -40,000 | 0.02% | 242,760 |
| 2021-06-23 | 2021-06-21 | 0.720 | 397,000 | +220,000 | 0.02% | 285,840 |
| 2021-06-22 | 2021-06-18 | 0.700 | 177,000 | -110,000 | 0.01% | 123,900 |
| 2021-06-21 | 2021-06-17 | 0.670 | 287,000 | -30,000 | 0.02% | 192,290 |
| 2021-06-18 | 2021-06-16 | 0.680 | 317,000 | +160,000 | 0.02% | 215,560 |
| 2021-06-17 | 2021-06-15 | 0.650 | 157,000 | +5,000 | 0.01% | 102,050 |
| 2021-06-16 | 2021-06-11 | 0.680 | 152,000 | -40,000 | 0.01% | 103,360 |
| 2021-06-15 | 2021-06-10 | 0.620 | 192,000 | +95,000 | 0.01% | 119,040 |
| 2021-06-11 | 2021-06-09 | 0.650 | 97,000 | +30,000 | 0.01% | 63,050 |
| 2021-06-10 | 2021-06-08 | 0.730 | 67,000 | +20,000 | 0.00% | 48,910 |
| 2021-06-09 | 2021-06-07 | 0.650 | 47,000 | -60,000 | 0.00% | 30,550 |
| 2021-06-08 | 2021-06-04 | 0.520 | 107,000 | +5,000 | 0.01% | 55,640 |
| 2021-06-07 | 2021-06-03 | 0.570 | 102,000 | +70,000 | 0.01% | 58,140 |
| 2021-05-31 | 2021-05-27 | 0.440 | 32,000 | -10,000 | 0.00% | 14,080 |
| 2021-05-12 | 2021-05-10 | 0.330 | 42,000 | -180,000 | 0.00% | 13,860 |
| 2021-05-06 | 2021-05-04 | 0.325 | 222,000 | -55,000 | 0.01% | 72,150 |
| 2021-05-04 | 2021-04-30 | 0.320 | 277,000 | +180,000 | 0.02% | 88,640 |
| 2021-05-03 | 2021-04-29 | 0.330 | 97,000 | -45,000 | 0.01% | 32,010 |
| 2021-04-30 | 2021-04-28 | 0.300 | 142,000 | -100,000 | 0.01% | 42,600 |
| 2021-04-29 | 2021-04-27 | 0.300 | 242,000 | -30,000 | 0.02% | 72,600 |
| 2021-04-28 | 2021-04-26 | 0.305 | 272,000 | +200,000 | 0.02% | 82,960 |
| 2021-04-27 | 2021-04-23 | 0.265 | 72,000 | -20,000 | 0.01% | 19,080 |
| 2021-03-31 | 2021-03-29 | 0.239 | 92,000 | -20,000 | 0.01% | 21,988 |
| 2021-03-30 | 2021-03-26 | 0.238 | 112,000 | -15,000 | 0.01% | 26,656 |
| 2021-03-23 | 2021-03-19 | 0.265 | 127,000 | +15,000 | 0.01% | 33,655 |
| 2021-03-17 | 2021-03-15 | 0.225 | 112,000 | -30,000 | 0.01% | 25,200 |
| 2021-03-11 | 2021-03-09 | 0.240 | 142,000 | -50,000 | 0.01% | 34,080 |
| 2021-03-09 | 2021-03-05 | 0.250 | 192,000 | +80,000 | 0.01% | 48,000 |
| 2021-03-05 | 2021-03-03 | 0.255 | 112,000 | -100,000 | 0.01% | 28,560 |
| 2021-03-04 | 2021-03-02 | 0.335 | 212,000 | +180,000 | 0.02% | 71,020 |
| 2021-03-03 | 2021-03-01 | 0.230 | 32,000 | +30,000 | 0.00% | 7,360 |
| 2021-03-01 | 2021-02-25 | 0.133 | 2,000 | -615,000 | 0.00% | 266 |
| 2021-02-24 | 2021-02-22 | 0.125 | 617,000 | +615,000 | 0.04% | 77,125 |
| 2020-03-18 | 2020-03-16 | 0.096 | 2,000 | +2,000 | 0.00% | 192 |
| 2019-10-15 | 2019-10-11 | 0.134 | 0 | -5,000 | ||
| 2019-10-09 | 2019-10-04 | 0.126 | 5,000 | -10,000 | 0.00% | 630 |
| 2019-10-03 | 2019-09-30 | 0.131 | 15,000 | -5,000 | 0.00% | 1,965 |
| 2019-10-02 | 2019-09-27 | 0.129 | 20,000 | +20,000 | 0.00% | 2,580 |
| 2017-10-13 | 2017-10-11 | 0.550 | 0 | -1,435,000 | ||
| 2017-10-12 | 2017-10-10 | 0.550 | 1,435,000 | +1,435,000 | 0.10% | 789,250 |
| 2017-09-25 | 2017-09-21 | 0.520 | 0 | -15,000 | ||
| 2017-09-22 | 2017-09-20 | 0.450 | 15,000 | +15,000 | 0.00% | 6,750 |
| 2017-09-19 | 2017-09-15 | 0.500 | 0 | -25,000 | ||
| 2017-09-18 | 2017-09-14 | 0.440 | 25,000 | +25,000 | 0.00% | 11,000 |
| 2011-03-15 | 2011-03-11 | 0.500 | 0 | -1,000,000 | ||
| 2011-02-28 | 2011-02-24 | 0.470 | 1,000,000 | -190,000 | 0.10% | 470,000 |
| 2011-02-23 | 2011-02-21 | 0.510 | 1,190,000 | +190,000 | 0.17% | 606,900 |
| 2011-02-22 | 2011-02-18 | 0.540 | 1,000,000 | +1,000,000 | 0.15% | 540,000 |
| 2007-06-26 | 2007-06-22 | 2.189 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy