History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 480,130 | +0 | 0.03% | 136,837 |
| 2025-10-13 | 2025-10-09 | 0.290 | 480,130 | +0 | 0.03% | 139,238 |
| 2025-10-10 | 2025-10-08 | 0.250 | 480,130 | +0 | 0.03% | 120,032 |
| 2025-10-09 | 2025-10-06 | 0.255 | 480,130 | +0 | 0.03% | 122,433 |
| 2025-10-08 | 2025-10-03 | 0.249 | 480,130 | +0 | 0.03% | 119,552 |
| 2025-10-06 | 2025-10-02 | 0.233 | 480,130 | +0 | 0.03% | 111,870 |
| 2025-10-03 | 2025-09-30 | 0.232 | 480,130 | +0 | 0.03% | 111,390 |
| 2025-10-02 | 2025-09-29 | 0.234 | 480,130 | +0 | 0.03% | 112,350 |
| 2025-09-30 | 2025-09-26 | 0.240 | 480,130 | +0 | 0.03% | 115,231 |
| 2025-09-29 | 2025-09-25 | 0.238 | 480,130 | +0 | 0.03% | 114,271 |
| 2025-09-26 | 2025-09-24 | 0.247 | 480,130 | +0 | 0.03% | 118,592 |
| 2025-09-25 | 2025-09-23 | 0.249 | 480,130 | +0 | 0.03% | 119,552 |
| 2025-09-24 | 2025-09-22 | 0.238 | 480,130 | +0 | 0.03% | 114,271 |
| 2025-09-23 | 2025-09-19 | 0.227 | 480,130 | +0 | 0.03% | 108,990 |
| 2025-09-22 | 2025-09-18 | 0.231 | 480,130 | +0 | 0.03% | 110,910 |
| 2025-09-19 | 2025-09-17 | 0.250 | 480,130 | +0 | 0.03% | 120,032 |
| 2025-09-18 | 2025-09-16 | 0.255 | 480,130 | +0 | 0.03% | 122,433 |
| 2025-09-17 | 2025-09-15 | 0.270 | 480,130 | +0 | 0.03% | 129,635 |
| 2025-09-16 | 2025-09-12 | 0.208 | 480,130 | +0 | 0.03% | 99,867 |
| 2025-09-15 | 2025-09-11 | 0.209 | 480,130 | +0 | 0.03% | 100,347 |
| 2025-09-12 | 2025-09-10 | 0.165 | 480,130 | +0 | 0.03% | 79,221 |
| 2025-09-11 | 2025-09-09 | 0.162 | 480,130 | +0 | 0.03% | 77,781 |
| 2025-09-10 | 2025-09-08 | 0.160 | 480,130 | +0 | 0.03% | 76,821 |
| 2025-09-09 | 2025-09-05 | 0.160 | 480,130 | +0 | 0.03% | 76,821 |
| 2025-09-08 | 2025-09-04 | 0.164 | 480,130 | +0 | 0.03% | 78,741 |
| 2025-09-05 | 2025-09-03 | 0.159 | 480,130 | +0 | 0.03% | 76,341 |
| 2025-09-04 | 2025-09-02 | 0.160 | 480,130 | +0 | 0.03% | 76,821 |
| 2025-09-03 | 2025-09-01 | 0.159 | 480,130 | +0 | 0.03% | 76,341 |
| 2025-09-02 | 2025-08-29 | 0.155 | 480,130 | +0 | 0.03% | 74,420 |
| 2025-09-01 | 2025-08-28 | 0.155 | 480,130 | +0 | 0.03% | 74,420 |
| 2025-08-29 | 2025-08-27 | 0.155 | 480,130 | +0 | 0.03% | 74,420 |
| 2025-08-28 | 2025-08-26 | 0.160 | 480,130 | +0 | 0.03% | 76,821 |
| 2025-08-27 | 2025-08-25 | 0.158 | 480,130 | +0 | 0.03% | 75,861 |
| 2025-08-26 | 2025-08-22 | 0.164 | 480,130 | +0 | 0.03% | 78,741 |
| 2025-08-25 | 2025-08-21 | 0.153 | 480,130 | +0 | 0.03% | 73,460 |
| 2025-08-22 | 2025-08-20 | 0.155 | 480,130 | +0 | 0.03% | 74,420 |
| 2025-08-21 | 2025-08-19 | 0.156 | 480,130 | +0 | 0.03% | 74,900 |
| 2025-08-20 | 2025-08-18 | 0.157 | 480,130 | +0 | 0.03% | 75,380 |
| 2025-08-19 | 2025-08-15 | 0.159 | 480,130 | +0 | 0.03% | 76,341 |
| 2025-08-18 | 2025-08-14 | 0.162 | 480,130 | +0 | 0.03% | 77,781 |
| 2025-08-15 | 2025-08-13 | 0.135 | 480,130 | +0 | 0.03% | 64,818 |
| 2025-08-14 | 2025-08-12 | 0.120 | 480,130 | +0 | 0.03% | 57,616 |
| 2025-08-13 | 2025-08-11 | 0.123 | 480,130 | +0 | 0.03% | 59,056 |
| 2025-08-12 | 2025-08-08 | 0.123 | 480,130 | +0 | 0.03% | 59,056 |
| 2025-08-11 | 2025-08-07 | 0.120 | 480,130 | +0 | 0.03% | 57,616 |
| 2025-08-08 | 2025-08-06 | 0.119 | 480,130 | +0 | 0.03% | 57,135 |
| 2025-08-07 | 2025-08-05 | 0.119 | 480,130 | +0 | 0.03% | 57,135 |
| 2025-08-06 | 2025-08-04 | 0.120 | 480,130 | +0 | 0.03% | 57,616 |
| 2025-08-05 | 2025-08-01 | 0.123 | 480,130 | +0 | 0.03% | 59,056 |
| 2025-08-04 | 2025-07-31 | 0.125 | 480,130 | +0 | 0.03% | 60,016 |
| 2025-08-01 | 2025-07-30 | 0.123 | 480,130 | +0 | 0.03% | 59,056 |
| 2025-07-31 | 2025-07-29 | 0.122 | 480,130 | +0 | 0.03% | 58,576 |
| 2025-07-30 | 2025-07-28 | 0.127 | 480,130 | +0 | 0.03% | 60,977 |
| 2025-07-29 | 2025-07-25 | 0.134 | 480,130 | +0 | 0.03% | 64,337 |
| 2025-07-28 | 2025-07-24 | 0.134 | 480,130 | +0 | 0.03% | 64,337 |
| 2025-07-25 | 2025-07-23 | 0.130 | 480,130 | +0 | 0.03% | 62,417 |
| 2025-07-24 | 2025-07-22 | 0.128 | 480,130 | +0 | 0.03% | 61,457 |
| 2025-07-23 | 2025-07-21 | 0.125 | 480,130 | +0 | 0.03% | 60,016 |
| 2025-07-22 | 2025-07-18 | 0.134 | 480,130 | +0 | 0.03% | 64,337 |
| 2025-07-21 | 2025-07-17 | 0.135 | 480,130 | +0 | 0.03% | 64,818 |
| 2025-07-18 | 2025-07-16 | 0.125 | 480,130 | +0 | 0.03% | 60,016 |
| 2025-07-17 | 2025-07-15 | 0.124 | 480,130 | +0 | 0.03% | 59,536 |
| 2025-07-16 | 2025-07-14 | 0.127 | 480,130 | +0 | 0.03% | 60,977 |
| 2025-07-15 | 2025-07-11 | 0.132 | 480,130 | +0 | 0.03% | 63,377 |
| 2025-07-14 | 2025-07-10 | 0.131 | 480,130 | +0 | 0.03% | 62,897 |
| 2025-07-11 | 2025-07-09 | 0.136 | 480,130 | +0 | 0.03% | 65,298 |
| 2025-07-10 | 2025-07-08 | 0.139 | 480,130 | +0 | 0.03% | 66,738 |
| 2025-07-09 | 2025-07-07 | 0.138 | 480,130 | +0 | 0.03% | 66,258 |
| 2025-07-08 | 2025-07-04 | 0.136 | 480,130 | +0 | 0.03% | 65,298 |
| 2025-07-07 | 2025-07-03 | 0.149 | 480,130 | +0 | 0.03% | 71,539 |
| 2025-07-04 | 2025-07-02 | 0.150 | 480,130 | +0 | 0.03% | 72,020 |
| 2025-07-03 | 2025-06-30 | 0.149 | 480,130 | +0 | 0.03% | 71,539 |
| 2025-07-02 | 2025-06-27 | 0.140 | 480,130 | +0 | 0.03% | 67,218 |
| 2025-06-30 | 2025-06-26 | 0.141 | 480,130 | +0 | 0.03% | 67,698 |
| 2025-06-27 | 2025-06-25 | 0.141 | 480,130 | +0 | 0.03% | 67,698 |
| 2025-06-26 | 2025-06-24 | 0.145 | 480,130 | +0 | 0.03% | 69,619 |
| 2025-06-25 | 2025-06-23 | 0.151 | 480,130 | +0 | 0.03% | 72,500 |
| 2025-06-24 | 2025-06-20 | 0.127 | 480,130 | +0 | 0.03% | 60,977 |
| 2025-06-23 | 2025-06-19 | 0.135 | 480,130 | +0 | 0.03% | 64,818 |
| 2025-06-20 | 2025-06-18 | 0.140 | 480,130 | +0 | 0.03% | 67,218 |
| 2025-06-19 | 2025-06-17 | 0.136 | 480,130 | +0 | 0.03% | 65,298 |
| 2025-06-18 | 2025-06-16 | 0.125 | 480,130 | +0 | 0.03% | 60,016 |
| 2025-06-17 | 2025-06-13 | 0.126 | 480,130 | +0 | 0.03% | 60,496 |
| 2025-06-16 | 2025-06-12 | 0.125 | 480,130 | +0 | 0.03% | 60,016 |
| 2025-06-13 | 2025-06-11 | 0.122 | 480,130 | +0 | 0.03% | 58,576 |
| 2025-06-12 | 2025-06-10 | 0.125 | 480,130 | +0 | 0.03% | 60,016 |
| 2025-06-11 | 2025-06-09 | 0.132 | 480,130 | +0 | 0.03% | 63,377 |
| 2025-06-10 | 2025-06-06 | 0.139 | 480,130 | +0 | 0.03% | 66,738 |
| 2025-06-09 | 2025-06-05 | 0.143 | 480,130 | +0 | 0.03% | 68,659 |
| 2025-06-06 | 2025-06-04 | 0.144 | 480,130 | +0 | 0.03% | 69,139 |
| 2025-06-05 | 2025-06-03 | 0.149 | 480,130 | +0 | 0.03% | 71,539 |
| 2025-06-04 | 2025-06-02 | 0.150 | 480,130 | +0 | 0.03% | 72,020 |
| 2025-06-03 | 2025-05-30 | 0.151 | 480,130 | +0 | 0.03% | 72,500 |
| 2025-06-02 | 2025-05-29 | 0.150 | 480,130 | +0 | 0.03% | 72,020 |
| 2025-05-30 | 2025-05-28 | 0.153 | 480,130 | +0 | 0.03% | 73,460 |
| 2025-05-29 | 2025-05-27 | 0.152 | 480,130 | +0 | 0.03% | 72,980 |
| 2025-05-28 | 2025-05-26 | 0.150 | 480,130 | +0 | 0.03% | 72,020 |
| 2025-05-27 | 2025-05-23 | 0.147 | 480,130 | +0 | 0.03% | 70,579 |
| 2025-05-26 | 2025-05-22 | 0.156 | 480,130 | +0 | 0.03% | 74,900 |
| 2025-05-23 | 2025-05-21 | 0.156 | 480,130 | +0 | 0.03% | 74,900 |
| 2025-05-22 | 2025-05-20 | 0.159 | 480,130 | +0 | 0.03% | 76,341 |
| 2025-05-21 | 2025-05-19 | 0.165 | 480,130 | +0 | 0.03% | 79,221 |
| 2025-05-20 | 2025-05-16 | 0.167 | 480,130 | +0 | 0.03% | 80,182 |
| 2025-05-19 | 2025-05-15 | 0.167 | 480,130 | +0 | 0.03% | 80,182 |
| 2025-05-16 | 2025-05-14 | 0.172 | 480,130 | +0 | 0.03% | 82,582 |
| 2025-05-15 | 2025-05-13 | 0.175 | 480,130 | +0 | 0.03% | 84,023 |
| 2025-05-14 | 2025-05-12 | 0.176 | 480,130 | +0 | 0.03% | 84,503 |
| 2025-05-13 | 2025-05-09 | 0.177 | 480,130 | +0 | 0.03% | 84,983 |
| 2025-05-12 | 2025-05-08 | 0.177 | 480,130 | +0 | 0.03% | 84,983 |
| 2025-05-09 | 2025-05-07 | 0.183 | 480,130 | +0 | 0.03% | 87,864 |
| 2025-05-08 | 2025-05-06 | 0.184 | 480,130 | +0 | 0.03% | 88,344 |
| 2025-05-07 | 2025-05-02 | 0.169 | 480,130 | +0 | 0.03% | 81,142 |
| 2025-05-06 | 2025-04-30 | 0.170 | 480,130 | +0 | 0.03% | 81,622 |
| 2025-05-02 | 2025-04-29 | 0.174 | 480,130 | +0 | 0.03% | 83,543 |
| 2025-04-30 | 2025-04-28 | 0.173 | 480,130 | +0 | 0.03% | 83,062 |
| 2025-04-29 | 2025-04-25 | 0.176 | 480,130 | +0 | 0.03% | 84,503 |
| 2025-04-28 | 2025-04-24 | 0.181 | 480,130 | +0 | 0.03% | 86,904 |
| 2025-04-25 | 2025-04-23 | 0.184 | 480,130 | +0 | 0.03% | 88,344 |
| 2025-04-24 | 2025-04-22 | 0.177 | 480,130 | +0 | 0.03% | 84,983 |
| 2025-04-23 | 2025-04-17 | 0.169 | 480,130 | +0 | 0.03% | 81,142 |
| 2025-04-22 | 2025-04-16 | 0.163 | 480,130 | +0 | 0.03% | 78,261 |
| 2025-04-17 | 2025-04-15 | 0.162 | 480,130 | +0 | 0.03% | 77,781 |
| 2025-04-16 | 2025-04-14 | 0.163 | 480,130 | +0 | 0.03% | 78,261 |
| 2025-04-15 | 2025-04-11 | 0.162 | 480,130 | +0 | 0.03% | 77,781 |
| 2025-04-14 | 2025-04-10 | 0.165 | 480,130 | +0 | 0.03% | 79,221 |
| 2025-04-11 | 2025-04-09 | 0.169 | 480,130 | +0 | 0.03% | 81,142 |
| 2025-04-10 | 2025-04-08 | 0.163 | 480,130 | +0 | 0.03% | 78,261 |
| 2025-04-09 | 2025-04-07 | 0.170 | 480,130 | +0 | 0.03% | 81,622 |
| 2025-04-08 | 2025-04-03 | 0.184 | 480,130 | +0 | 0.03% | 88,344 |
| 2025-04-07 | 2025-04-02 | 0.168 | 480,130 | +0 | 0.03% | 80,662 |
| 2025-04-03 | 2025-04-01 | 0.176 | 480,130 | +0 | 0.03% | 84,503 |
| 2025-04-02 | 2025-03-31 | 0.187 | 480,130 | +0 | 0.03% | 89,784 |
| 2025-04-01 | 2025-03-28 | 0.169 | 480,130 | +0 | 0.03% | 81,142 |
| 2025-03-31 | 2025-03-27 | 0.178 | 480,130 | +0 | 0.03% | 85,463 |
| 2025-03-28 | 2025-03-26 | 0.184 | 480,130 | +0 | 0.03% | 88,344 |
| 2025-03-27 | 2025-03-25 | 0.169 | 480,130 | +0 | 0.03% | 81,142 |
| 2025-03-26 | 2025-03-24 | 0.168 | 480,130 | +0 | 0.03% | 80,662 |
| 2025-03-25 | 2025-03-21 | 0.169 | 480,130 | +0 | 0.03% | 81,142 |
| 2025-03-24 | 2025-03-20 | 0.167 | 480,130 | +0 | 0.03% | 80,182 |
| 2025-03-21 | 2025-03-19 | 0.171 | 480,130 | +0 | 0.03% | 82,102 |
| 2025-03-20 | 2025-03-18 | 0.168 | 480,130 | +0 | 0.03% | 80,662 |
| 2025-03-19 | 2025-03-17 | 0.173 | 480,130 | +0 | 0.03% | 83,062 |
| 2025-03-18 | 2025-03-14 | 0.181 | 480,130 | +0 | 0.03% | 86,904 |
| 2025-03-17 | 2025-03-13 | 0.177 | 480,130 | +0 | 0.03% | 84,983 |
| 2025-03-14 | 2025-03-12 | 0.175 | 480,130 | +0 | 0.03% | 84,023 |
| 2025-03-13 | 2025-03-11 | 0.176 | 480,130 | +0 | 0.03% | 84,503 |
| 2025-03-12 | 2025-03-10 | 0.181 | 480,130 | +0 | 0.03% | 86,904 |
| 2025-03-11 | 2025-03-07 | 0.190 | 480,130 | +0 | 0.03% | 91,225 |
| 2025-03-10 | 2025-03-06 | 0.181 | 480,130 | +0 | 0.03% | 86,904 |
| 2025-03-07 | 2025-03-05 | 0.190 | 480,130 | +0 | 0.03% | 91,225 |
| 2025-03-06 | 2025-03-04 | 0.198 | 480,130 | +0 | 0.03% | 95,066 |
| 2025-03-05 | 2025-03-03 | 0.190 | 480,130 | +0 | 0.03% | 91,225 |
| 2025-03-04 | 2025-02-28 | 0.181 | 480,130 | +0 | 0.03% | 86,904 |
| 2025-03-03 | 2025-02-27 | 0.184 | 480,130 | +0 | 0.03% | 88,344 |
| 2025-02-28 | 2025-02-26 | 0.184 | 480,130 | +0 | 0.03% | 88,344 |
| 2025-02-27 | 2025-02-25 | 0.186 | 480,130 | +0 | 0.03% | 89,304 |
| 2025-02-26 | 2025-02-24 | 0.197 | 480,130 | +0 | 0.03% | 94,586 |
| 2025-02-25 | 2025-02-21 | 0.194 | 480,130 | +0 | 0.03% | 93,145 |
| 2025-02-24 | 2025-02-20 | 0.183 | 480,130 | +0 | 0.03% | 87,864 |
| 2025-02-21 | 2025-02-19 | 0.193 | 480,130 | +0 | 0.03% | 92,665 |
| 2025-02-20 | 2025-02-18 | 0.188 | 480,130 | +0 | 0.03% | 90,264 |
| 2025-02-19 | 2025-02-17 | 0.190 | 480,130 | +0 | 0.03% | 91,225 |
| 2025-02-18 | 2025-02-14 | 0.191 | 480,130 | +0 | 0.03% | 91,705 |
| 2025-02-17 | 2025-02-13 | 0.191 | 480,130 | +0 | 0.03% | 91,705 |
| 2025-02-14 | 2025-02-12 | 0.184 | 480,130 | +0 | 0.03% | 88,344 |
| 2025-02-13 | 2025-02-11 | 0.181 | 480,130 | +0 | 0.03% | 86,904 |
| 2025-02-12 | 2025-02-10 | 0.180 | 480,130 | +0 | 0.03% | 86,423 |
| 2025-02-11 | 2025-02-07 | 0.175 | 480,130 | +0 | 0.03% | 84,023 |
| 2025-02-10 | 2025-02-06 | 0.171 | 480,130 | +0 | 0.03% | 82,102 |
| 2025-02-07 | 2025-02-05 | 0.176 | 480,130 | +0 | 0.03% | 84,503 |
| 2025-02-06 | 2025-02-04 | 0.179 | 480,130 | +0 | 0.03% | 85,943 |
| 2025-02-05 | 2025-02-03 | 0.177 | 480,130 | +0 | 0.03% | 84,983 |
| 2025-02-04 | 2025-01-28 | 0.180 | 480,130 | +0 | 0.03% | 86,423 |
| 2025-02-03 | 2025-01-24 | 0.165 | 480,130 | +0 | 0.03% | 79,221 |
| 2025-01-27 | 2025-01-23 | 0.163 | 480,130 | +0 | 0.03% | 78,261 |
| 2025-01-24 | 2025-01-22 | 0.163 | 480,130 | +0 | 0.03% | 78,261 |
| 2025-01-23 | 2025-01-21 | 0.168 | 480,130 | +0 | 0.03% | 80,662 |
| 2025-01-22 | 2025-01-20 | 0.164 | 480,130 | +0 | 0.03% | 78,741 |
| 2025-01-21 | 2025-01-17 | 0.163 | 480,130 | +0 | 0.03% | 78,261 |
| 2025-01-20 | 2025-01-16 | 0.180 | 480,130 | +0 | 0.03% | 86,423 |
| 2025-01-17 | 2025-01-15 | 0.180 | 480,130 | +0 | 0.03% | 86,423 |
| 2025-01-16 | 2025-01-14 | 0.180 | 480,130 | +0 | 0.03% | 86,423 |
| 2025-01-15 | 2025-01-13 | 0.174 | 480,130 | +0 | 0.03% | 83,543 |
| 2025-01-14 | 2025-01-10 | 0.180 | 480,130 | +0 | 0.03% | 86,423 |
| 2025-01-13 | 2025-01-09 | 0.175 | 480,130 | +0 | 0.03% | 84,023 |
| 2025-01-10 | 2025-01-08 | 0.188 | 480,130 | +0 | 0.03% | 90,264 |
| 2025-01-09 | 2025-01-07 | 0.180 | 480,130 | +0 | 0.03% | 86,423 |
| 2025-01-08 | 2025-01-06 | 0.183 | 480,130 | +0 | 0.03% | 87,864 |
| 2025-01-07 | 2025-01-03 | 0.176 | 480,130 | +0 | 0.03% | 84,503 |
| 2025-01-06 | 2025-01-02 | 0.183 | 480,130 | +0 | 0.03% | 87,864 |
| 2025-01-03 | 2024-12-31 | 0.199 | 480,130 | +0 | 0.03% | 95,546 |
| 2025-01-02 | 2024-12-27 | 0.159 | 480,130 | +0 | 0.03% | 76,341 |
| 2024-12-30 | 2024-12-24 | 0.150 | 480,130 | +0 | 0.03% | 72,020 |
| 2024-12-27 | 2024-12-20 | 0.150 | 480,130 | +0 | 0.03% | 72,020 |
| 2024-12-23 | 2024-12-19 | 0.155 | 480,130 | +0 | 0.03% | 74,420 |
| 2024-12-20 | 2024-12-18 | 0.167 | 480,130 | +0 | 0.03% | 80,182 |
| 2024-12-19 | 2024-12-17 | 0.167 | 480,130 | +0 | 0.03% | 80,182 |
| 2024-12-18 | 2024-12-16 | 0.168 | 480,130 | +0 | 0.03% | 80,662 |
| 2024-12-17 | 2024-12-13 | 0.168 | 480,130 | +0 | 0.03% | 80,662 |
| 2024-12-16 | 2024-12-12 | 0.168 | 480,130 | +0 | 0.03% | 80,662 |
| 2024-12-13 | 2024-12-11 | 0.167 | 480,130 | +0 | 0.03% | 80,182 |
| 2024-12-12 | 2024-12-10 | 0.158 | 480,130 | +0 | 0.03% | 75,861 |
| 2024-12-11 | 2024-12-09 | 0.165 | 480,130 | +0 | 0.03% | 79,221 |
| 2024-12-10 | 2024-12-06 | 0.165 | 480,130 | +0 | 0.03% | 79,221 |
| 2024-12-09 | 2024-12-05 | 0.170 | 480,130 | +0 | 0.03% | 81,622 |
| 2024-12-06 | 2024-12-04 | 0.166 | 480,130 | +0 | 0.03% | 79,702 |
| 2024-12-05 | 2024-12-03 | 0.160 | 480,130 | +0 | 0.03% | 76,821 |
| 2024-12-04 | 2024-12-02 | 0.159 | 480,130 | +0 | 0.03% | 76,341 |
| 2024-12-03 | 2024-11-29 | 0.157 | 480,130 | +0 | 0.03% | 75,380 |
| 2024-12-02 | 2024-11-28 | 0.165 | 480,130 | +0 | 0.03% | 79,221 |
| 2024-11-29 | 2024-11-27 | 0.155 | 480,130 | +0 | 0.03% | 74,420 |
| 2024-11-28 | 2024-11-26 | 0.152 | 480,130 | +0 | 0.03% | 72,980 |
| 2024-11-27 | 2024-11-25 | 0.158 | 480,130 | +0 | 0.03% | 75,861 |
| 2024-11-26 | 2024-11-22 | 0.150 | 480,130 | +0 | 0.03% | 72,020 |
| 2024-11-25 | 2024-11-21 | 0.171 | 480,130 | +0 | 0.03% | 82,102 |
| 2024-11-22 | 2024-11-20 | 0.170 | 480,130 | +0 | 0.03% | 81,622 |
| 2024-11-21 | 2024-11-19 | 0.170 | 480,130 | +0 | 0.03% | 81,622 |
| 2024-11-20 | 2024-11-18 | 0.170 | 480,130 | +0 | 0.03% | 81,622 |
| 2024-11-19 | 2024-11-15 | 0.186 | 480,130 | +0 | 0.03% | 89,304 |
| 2024-11-18 | 2024-11-14 | 0.186 | 480,130 | +0 | 0.03% | 89,304 |
| 2024-11-15 | 2024-11-13 | 0.170 | 480,130 | +0 | 0.03% | 81,622 |
| 2024-11-14 | 2024-11-12 | 0.170 | 480,130 | +0 | 0.03% | 81,622 |
| 2024-11-13 | 2024-11-11 | 0.175 | 480,130 | +0 | 0.03% | 84,023 |
| 2024-11-12 | 2024-11-08 | 0.179 | 480,130 | +0 | 0.03% | 85,943 |
| 2024-11-11 | 2024-11-07 | 0.179 | 480,130 | +0 | 0.03% | 85,943 |
| 2024-11-08 | 2024-11-06 | 0.175 | 480,130 | +0 | 0.03% | 84,023 |
| 2024-11-07 | 2024-11-05 | 0.173 | 480,130 | +0 | 0.03% | 83,062 |
| 2024-11-06 | 2024-11-04 | 0.185 | 480,130 | +0 | 0.03% | 88,824 |
| 2024-11-05 | 2024-11-01 | 0.192 | 480,130 | +0 | 0.03% | 92,185 |
| 2024-11-04 | 2024-10-31 | 0.190 | 480,130 | +0 | 0.03% | 91,225 |
| 2024-11-01 | 2024-10-30 | 0.196 | 480,130 | +0 | 0.03% | 94,105 |
| 2024-10-31 | 2024-10-29 | 0.200 | 480,130 | +0 | 0.03% | 96,026 |
| 2024-10-30 | 2024-10-28 | 0.196 | 480,130 | +0 | 0.03% | 94,105 |
| 2024-10-29 | 2024-10-25 | 0.191 | 480,130 | +0 | 0.03% | 91,705 |
| 2024-10-28 | 2024-10-24 | 0.191 | 480,130 | +0 | 0.03% | 91,705 |
| 2024-10-25 | 2024-10-23 | 0.190 | 480,130 | +0 | 0.03% | 91,225 |
| 2024-10-24 | 2024-10-22 | 0.195 | 480,130 | +0 | 0.03% | 93,625 |
| 2024-10-23 | 2024-10-21 | 0.200 | 480,130 | +0 | 0.03% | 96,026 |
| 2024-10-22 | 2024-10-18 | 0.205 | 480,130 | +0 | 0.03% | 98,427 |
| 2024-10-21 | 2024-10-17 | 0.202 | 480,130 | +0 | 0.03% | 96,986 |
| 2024-10-18 | 2024-10-16 | 0.212 | 480,130 | +0 | 0.03% | 101,788 |
| 2024-10-17 | 2024-10-15 | 0.201 | 480,130 | +0 | 0.03% | 96,506 |
| 2024-10-16 | 2024-10-14 | 0.209 | 480,130 | +0 | 0.03% | 100,347 |
| 2024-10-15 | 2024-10-10 | 0.199 | 480,130 | +0 | 0.03% | 95,546 |
| 2024-10-14 | 2024-10-09 | 0.200 | 480,130 | +0 | 0.03% | 96,026 |
| 2024-10-10 | 2024-10-08 | 0.205 | 480,130 | +0 | 0.03% | 98,427 |
| 2024-10-09 | 2024-10-07 | 0.228 | 480,130 | +0 | 0.03% | 109,470 |
| 2024-10-08 | 2024-10-04 | 0.228 | 480,130 | +0 | 0.03% | 109,470 |
| 2024-10-07 | 2024-10-03 | 0.208 | 480,130 | +0 | 0.03% | 99,867 |
| 2024-10-04 | 2024-10-02 | 0.205 | 480,130 | +0 | 0.03% | 98,427 |
| 2024-10-03 | 2024-09-30 | 0.215 | 480,130 | +0 | 0.03% | 103,228 |
| 2024-10-02 | 2024-09-27 | 0.185 | 480,130 | +0 | 0.03% | 88,824 |
| 2024-09-30 | 2024-09-26 | 0.182 | 480,130 | +0 | 0.03% | 87,384 |
| 2024-09-27 | 2024-09-25 | 0.176 | 480,130 | +0 | 0.03% | 84,503 |
| 2024-09-26 | 2024-09-24 | 0.182 | 480,130 | +0 | 0.03% | 87,384 |
| 2024-09-25 | 2024-09-23 | 0.178 | 480,130 | +0 | 0.03% | 85,463 |
| 2024-09-24 | 2024-09-20 | 0.184 | 480,130 | +0 | 0.03% | 88,344 |
| 2024-09-23 | 2024-09-19 | 0.184 | 480,130 | +0 | 0.03% | 88,344 |
| 2024-09-20 | 2024-09-17 | 0.174 | 480,130 | +0 | 0.03% | 83,543 |
| 2024-09-19 | 2024-09-16 | 0.179 | 480,130 | +0 | 0.03% | 85,943 |
| 2024-09-17 | 2024-09-13 | 0.176 | 480,130 | +0 | 0.03% | 84,503 |
| 2024-09-16 | 2024-09-12 | 0.177 | 480,130 | +0 | 0.03% | 84,983 |
| 2024-09-13 | 2024-09-11 | 0.180 | 480,130 | +0 | 0.03% | 86,423 |
| 2024-09-12 | 2024-09-10 | 0.180 | 480,130 | +0 | 0.03% | 86,423 |
| 2024-09-11 | 2024-09-09 | 0.180 | 480,130 | +0 | 0.03% | 86,423 |
| 2024-09-10 | 2024-09-05 | 0.184 | 480,130 | +0 | 0.03% | 88,344 |
| 2024-09-09 | 2024-09-04 | 0.183 | 480,130 | +0 | 0.03% | 87,864 |
| 2024-09-05 | 2024-09-03 | 0.189 | 480,130 | +0 | 0.03% | 90,745 |
| 2024-09-04 | 2024-09-02 | 0.193 | 480,130 | +0 | 0.03% | 92,665 |
| 2024-09-03 | 2024-08-30 | 0.194 | 480,130 | +0 | 0.03% | 93,145 |
| 2024-09-02 | 2024-08-29 | 0.182 | 480,130 | +0 | 0.03% | 87,384 |
| 2024-08-30 | 2024-08-28 | 0.190 | 480,130 | +0 | 0.03% | 91,225 |
| 2024-08-29 | 2024-08-27 | 0.190 | 480,130 | +0 | 0.03% | 91,225 |
| 2024-08-28 | 2024-08-26 | 0.177 | 480,130 | +0 | 0.03% | 84,983 |
| 2024-08-27 | 2024-08-23 | 0.186 | 480,130 | +0 | 0.03% | 89,304 |
| 2024-08-26 | 2024-08-22 | 0.184 | 480,130 | +0 | 0.03% | 88,344 |
| 2024-08-23 | 2024-08-21 | 0.185 | 480,130 | +0 | 0.03% | 88,824 |
| 2024-08-22 | 2024-08-20 | 0.185 | 480,130 | +0 | 0.03% | 88,824 |
| 2024-08-21 | 2024-08-19 | 0.185 | 480,130 | +0 | 0.03% | 88,824 |
| 2024-08-20 | 2024-08-16 | 0.194 | 480,130 | +0 | 0.03% | 93,145 |
| 2024-08-19 | 2024-08-15 | 0.185 | 480,130 | +0 | 0.03% | 88,824 |
| 2024-08-16 | 2024-08-14 | 0.182 | 480,130 | +0 | 0.03% | 87,384 |
| 2024-08-15 | 2024-08-13 | 0.180 | 480,130 | +0 | 0.03% | 86,423 |
| 2024-08-14 | 2024-08-12 | 0.186 | 480,130 | +0 | 0.03% | 89,304 |
| 2024-08-13 | 2024-08-09 | 0.186 | 480,130 | +0 | 0.03% | 89,304 |
| 2024-08-12 | 2024-08-08 | 0.195 | 480,130 | +0 | 0.03% | 93,625 |
| 2024-08-09 | 2024-08-07 | 0.193 | 480,130 | +0 | 0.03% | 92,665 |
| 2024-08-08 | 2024-08-06 | 0.189 | 480,130 | +0 | 0.03% | 90,745 |
| 2024-08-07 | 2024-08-05 | 0.190 | 480,130 | +0 | 0.03% | 91,225 |
| 2024-08-06 | 2024-08-02 | 0.202 | 480,130 | +0 | 0.03% | 96,986 |
| 2024-08-05 | 2024-08-01 | 0.190 | 480,130 | +0 | 0.03% | 91,225 |
| 2024-08-02 | 2024-07-31 | 0.186 | 480,130 | +0 | 0.03% | 89,304 |
| 2024-08-01 | 2024-07-30 | 0.189 | 480,130 | +0 | 0.03% | 90,745 |
| 2024-07-31 | 2024-07-29 | 0.198 | 480,130 | +0 | 0.03% | 95,066 |
| 2024-07-30 | 2024-07-26 | 0.198 | 480,130 | +0 | 0.03% | 95,066 |
| 2024-07-29 | 2024-07-25 | 0.203 | 480,130 | +0 | 0.03% | 97,466 |
| 2024-07-26 | 2024-07-24 | 0.191 | 480,130 | +0 | 0.03% | 91,705 |
| 2024-07-25 | 2024-07-23 | 0.195 | 480,130 | +0 | 0.03% | 93,625 |
| 2024-07-24 | 2024-07-22 | 0.185 | 480,130 | +0 | 0.03% | 88,824 |
| 2024-07-23 | 2024-07-19 | 0.185 | 480,130 | +0 | 0.03% | 88,824 |
| 2024-07-22 | 2024-07-18 | 0.190 | 480,130 | +0 | 0.03% | 91,225 |
| 2024-07-19 | 2024-07-17 | 0.190 | 480,130 | +0 | 0.03% | 91,225 |
| 2024-07-18 | 2024-07-16 | 0.189 | 480,130 | +0 | 0.03% | 90,745 |
| 2024-07-17 | 2024-07-15 | 0.188 | 480,130 | +0 | 0.03% | 90,264 |
| 2024-07-16 | 2024-07-12 | 0.192 | 480,130 | +0 | 0.03% | 92,185 |
| 2024-07-15 | 2024-07-11 | 0.195 | 480,130 | +0 | 0.03% | 93,625 |
| 2024-07-12 | 2024-07-10 | 0.197 | 480,130 | +0 | 0.03% | 94,586 |
| 2024-07-11 | 2024-07-09 | 0.205 | 480,130 | +0 | 0.03% | 98,427 |
| 2024-07-10 | 2024-07-08 | 0.204 | 480,130 | +0 | 0.03% | 97,947 |
| 2024-07-09 | 2024-07-05 | 0.206 | 480,130 | +0 | 0.03% | 98,907 |
| 2024-07-08 | 2024-07-04 | 0.205 | 480,130 | +0 | 0.03% | 98,427 |
| 2024-07-05 | 2024-07-03 | 0.210 | 480,130 | +0 | 0.03% | 100,827 |
| 2024-07-04 | 2024-07-02 | 0.200 | 480,130 | +0 | 0.03% | 96,026 |
| 2024-07-03 | 2024-06-28 | 0.209 | 480,130 | +0 | 0.03% | 100,347 |
| 2024-07-02 | 2024-06-27 | 0.224 | 480,130 | +0 | 0.03% | 107,549 |
| 2024-06-28 | 2024-06-26 | 0.214 | 480,130 | +0 | 0.03% | 102,748 |
| 2024-06-27 | 2024-06-25 | 0.233 | 480,130 | +0 | 0.03% | 111,870 |
| 2024-06-26 | 2024-06-24 | 0.234 | 480,130 | +0 | 0.03% | 112,350 |
| 2024-06-25 | 2024-06-21 | 0.204 | 480,130 | +0 | 0.03% | 97,947 |
| 2024-06-24 | 2024-06-20 | 0.207 | 480,130 | +0 | 0.03% | 99,387 |
| 2024-06-21 | 2024-06-19 | 0.200 | 480,130 | +0 | 0.03% | 96,026 |
| 2024-06-20 | 2024-06-18 | 0.200 | 480,130 | +0 | 0.03% | 96,026 |
| 2024-06-19 | 2024-06-17 | 0.202 | 480,130 | +0 | 0.03% | 96,986 |
| 2024-06-18 | 2024-06-14 | 0.214 | 480,130 | +0 | 0.03% | 102,748 |
| 2024-06-17 | 2024-06-13 | 0.223 | 480,130 | +0 | 0.03% | 107,069 |
| 2024-06-14 | 2024-06-12 | 0.188 | 480,130 | +0 | 0.03% | 90,264 |
| 2024-06-13 | 2024-06-11 | 0.188 | 480,130 | +0 | 0.03% | 90,264 |
| 2024-06-12 | 2024-06-07 | 0.192 | 480,130 | +0 | 0.03% | 92,185 |
| 2024-06-11 | 2024-06-06 | 0.190 | 480,130 | +0 | 0.03% | 91,225 |
| 2024-06-07 | 2024-06-05 | 0.185 | 480,130 | +0 | 0.03% | 88,824 |
| 2024-06-06 | 2024-06-04 | 0.188 | 480,130 | +0 | 0.03% | 90,264 |
| 2024-06-05 | 2024-06-03 | 0.184 | 480,130 | +0 | 0.03% | 88,344 |
| 2024-06-04 | 2024-05-31 | 0.183 | 480,130 | +0 | 0.03% | 87,864 |
| 2024-06-03 | 2024-05-30 | 0.189 | 480,130 | +0 | 0.03% | 90,745 |
| 2024-05-31 | 2024-05-29 | 0.191 | 480,130 | +0 | 0.03% | 91,705 |
| 2024-05-30 | 2024-05-28 | 0.195 | 480,130 | -7,500 | 0.03% | 93,625 |
| 2024-02-22 | 2024-02-20 | 0.248 | 487,630 | -5,000 | 0.03% | 120,932 |
| 2023-10-16 | 2023-10-12 | 0.310 | 492,630 | -1,800 | 0.03% | 152,715 |
| 2023-07-04 | 2023-06-30 | 0.425 | 494,430 | +30,000 | 0.03% | 210,133 |
| 2023-06-29 | 2023-06-27 | 0.360 | 464,430 | +30,000 | 0.03% | 167,195 |
| 2023-02-09 | 2023-02-07 | 0.470 | 434,430 | -100,000 | 0.03% | 204,182 |
| 2022-11-24 | 2022-11-22 | 0.465 | 534,430 | -320,000 | 0.03% | 248,510 |
| 2022-08-12 | 2022-08-10 | 0.280 | 854,430 | +70,000 | 0.05% | 239,240 |
| 2022-07-12 | 2022-07-08 | 0.250 | 784,430 | +15,000 | 0.05% | 196,108 |
| 2022-06-01 | 2022-05-30 | 0.255 | 769,430 | +75,000 | 0.05% | 196,205 |
| 2022-04-12 | 2022-04-08 | 0.700 | 694,430 | -50,000 | 0.04% | 486,101 |
| 2022-04-11 | 2022-04-07 | 0.710 | 744,430 | -50,000 | 0.04% | 528,545 |
| 2022-04-01 | 2022-03-30 | 0.710 | 794,430 | -400 | 0.05% | 564,045 |
| 2022-03-28 | 2022-03-24 | 0.710 | 794,830 | -120,000 | 0.05% | 564,329 |
| 2022-03-22 | 2022-03-18 | 0.720 | 914,830 | -100,000 | 0.05% | 658,678 |
| 2022-03-21 | 2022-03-17 | 0.720 | 1,014,830 | -100,000 | 0.06% | 730,678 |
| 2021-12-06 | 2021-12-02 | 0.730 | 1,114,830 | -150,000 | 0.07% | 813,826 |
| 2021-11-26 | 2021-11-24 | 0.800 | 1,264,830 | +100,000 | 0.08% | 1,011,864 |
| 2021-11-19 | 2021-11-17 | 0.810 | 1,164,830 | +50,000 | 0.07% | 943,512 |
| 2021-11-16 | 2021-11-12 | 0.820 | 1,114,830 | +510,000 | 0.07% | 914,161 |
| 2021-11-08 | 2021-11-04 | 0.770 | 604,830 | +100,000 | 0.04% | 465,719 |
| 2021-08-05 | 2021-08-03 | 0.790 | 504,830 | -250,000 | 0.03% | 398,816 |
| 2021-08-04 | 2021-08-02 | 0.810 | 754,830 | +25,000 | 0.05% | 611,412 |
| 2021-08-03 | 2021-07-30 | 0.810 | 729,830 | +250,000 | 0.04% | 591,162 |
| 2021-06-08 | 2021-06-04 | 0.520 | 479,830 | -115,000 | 0.03% | 249,512 |
| 2021-06-07 | 2021-06-03 | 0.570 | 594,830 | -50,000 | 0.04% | 339,053 |
| 2021-05-05 | 2021-05-03 | 0.310 | 644,830 | +10,000 | 0.05% | 199,897 |
| 2021-05-03 | 2021-04-29 | 0.330 | 634,830 | +340,500 | 0.05% | 209,494 |
| 2021-04-19 | 2021-04-15 | 0.245 | 294,330 | +2,000 | 0.02% | 72,111 |
| 2020-07-30 | 2020-07-28 | 0.091 | 292,330 | -3,000 | 0.02% | 26,602 |
| 2020-07-28 | 2020-07-24 | 0.096 | 295,330 | -2,700 | 0.02% | 28,352 |
| 2020-07-13 | 2020-07-09 | 0.100 | 298,030 | -6,000 | 0.02% | 29,803 |
| 2020-06-26 | 2020-06-23 | 0.095 | 304,030 | -5,000 | 0.02% | 28,883 |
| 2020-05-21 | 2020-05-19 | 0.094 | 309,030 | -65,000 | 0.02% | 29,049 |
| 2019-12-13 | 2019-12-11 | 0.133 | 374,030 | -1 | 0.03% | 49,746 |
| 2019-12-12 | 2019-12-10 | 0.125 | 374,031 | -960 | 0.03% | 46,754 |
| 2019-09-24 | 2019-09-20 | 0.140 | 374,991 | -2,800 | 0.03% | 52,499 |
| 2019-03-15 | 2019-03-13 | 0.290 | 377,791 | -1,200 | 0.03% | 109,559 |
| 2018-06-15 | 2018-06-13 | 0.410 | 378,991 | -1,000 | 0.03% | 155,386 |
| 2018-06-04 | 2018-05-31 | 0.420 | 379,991 | -2,400 | 0.03% | 159,596 |
| 2017-09-26 | 2017-09-22 | 0.490 | 382,391 | -30,000 | 0.03% | 187,372 |
| 2017-07-03 | 2017-06-29 | 0.485 | 412,391 | -20,000 | 0.03% | 200,010 |
| 2017-04-05 | 2017-03-31 | 0.620 | 432,391 | +10,000 | 0.03% | 268,082 |
| 2017-04-03 | 2017-03-30 | 0.610 | 422,391 | -5,000 | 0.03% | 257,659 |
| 2017-03-21 | 2017-03-17 | 0.690 | 427,391 | -10,000 | 0.03% | 294,900 |
| 2017-02-02 | 2017-01-27 | 0.880 | 437,391 | +20,000 | 0.03% | 384,904 |
| 2017-02-01 | 2017-01-25 | 0.830 | 417,391 | +5,000 | 0.03% | 346,435 |
| 2017-01-06 | 2017-01-04 | 0.900 | 412,391 | +800 | 0.03% | 371,152 |
| 2017-01-04 | 2016-12-30 | 0.920 | 411,591 | -15,000 | 0.03% | 378,664 |
| 2016-09-21 | 2016-09-19 | 1.490 | 426,591 | +25,000 | 0.03% | 635,621 |
| 2016-08-23 | 2016-08-19 | 1.520 | 401,591 | -70,000 | 0.03% | 610,418 |
| 2016-08-11 | 2016-08-09 | 1.500 | 471,591 | +115,000 | 0.04% | 707,386 |
| 2016-08-10 | 2016-08-08 | 1.500 | 356,591 | -20,000 | 0.03% | 534,886 |
| 2016-05-20 | 2016-05-18 | 1.200 | 376,591 | +10,000 | 0.03% | 451,909 |
| 2016-05-12 | 2016-05-10 | 1.210 | 366,591 | +10,000 | 0.03% | 443,575 |
| 2016-04-07 | 2016-04-05 | 1.520 | 356,591 | +135,000 | 0.03% | 542,018 |
| 2016-03-09 | 2016-03-07 | 1.390 | 221,591 | -22,500 | 0.02% | 308,011 |
| 2015-10-13 | 2015-10-09 | 1.470 | 244,091 | -10,000 | 0.02% | 358,814 |
| 2015-09-22 | 2015-09-18 | 1.380 | 254,091 | +10,000 | 0.02% | 350,646 |
| 2015-08-03 | 2015-07-30 | 1.850 | 244,091 | -20,000 | 0.02% | 451,568 |
| 2015-07-29 | 2015-07-27 | 1.690 | 264,091 | +20,000 | 0.02% | 446,314 |
| 2015-07-16 | 2015-07-14 | 1.870 | 244,091 | -101,000 | 0.02% | 456,450 |
| 2015-07-15 | 2015-07-13 | 1.940 | 345,091 | -50,000 | 0.03% | 669,477 |
| 2015-07-08 | 2015-07-06 | 1.720 | 395,091 | +50,000 | 0.03% | 679,557 |
| 2015-07-06 | 2015-07-02 | 1.650 | 345,091 | -10,000 | 0.03% | 569,400 |
| 2015-06-30 | 2015-06-26 | 1.470 | 355,091 | -8,000 | 0.03% | 521,984 |
| 2015-06-09 | 2015-06-05 | 1.480 | 363,091 | -10,000 | 0.03% | 537,375 |
| 2015-05-29 | 2015-05-27 | 1.140 | 373,091 | -50,000 | 0.03% | 425,324 |
| 2015-04-20 | 2015-04-16 | 0.920 | 423,091 | -1,000 | 0.04% | 389,244 |
| 2015-01-09 | 2015-01-07 | 0.920 | 424,091 | -3,600 | 0.04% | 390,164 |
| 2014-08-27 | 2014-08-25 | 1.180 | 427,691 | +50,000 | 0.04% | 504,675 |
| 2014-08-08 | 2014-08-06 | 1.070 | 377,691 | -20,000 | 0.03% | 404,129 |
| 2014-08-04 | 2014-07-31 | 0.970 | 397,691 | +20,000 | 0.03% | 385,760 |
| 2014-05-27 | 2014-05-23 | 0.950 | 377,691 | -240,000 | 0.03% | 358,806 |
| 2014-03-13 | 2014-03-11 | 1.350 | 617,691 | -30,000 | 0.05% | 833,883 |
| 2014-03-03 | 2014-02-27 | 1.400 | 647,691 | +40,000 | 0.06% | 906,767 |
| 2014-02-18 | 2014-02-14 | 1.320 | 607,691 | +5,000 | 0.05% | 802,152 |
| 2014-01-23 | 2014-01-21 | 1.690 | 602,691 | -20,000 | 0.05% | 1,018,548 |
| 2014-01-20 | 2014-01-16 | 1.600 | 622,691 | -15,000 | 0.05% | 996,306 |
| 2014-01-16 | 2014-01-14 | 1.500 | 637,691 | +65,000 | 0.05% | 956,536 |
| 2014-01-15 | 2014-01-13 | 1.670 | 572,691 | +10,000 | 0.05% | 956,394 |
| 2013-09-27 | 2013-09-25 | 1.480 | 562,691 | -20,000 | 0.05% | 832,783 |
| 2013-09-13 | 2013-09-11 | 1.370 | 582,691 | -5,000 | 0.05% | 798,287 |
| 2013-09-12 | 2013-09-10 | 1.390 | 587,691 | +5,000 | 0.05% | 816,890 |
| 2013-09-11 | 2013-09-09 | 1.400 | 582,691 | +20,000 | 0.05% | 815,767 |
| 2013-04-22 | 2013-04-18 | 1.500 | 562,691 | -15,000 | 0.05% | 844,036 |
| 2013-01-16 | 2013-01-14 | 1.870 | 577,691 | -600 | 0.06% | 1,080,282 |
| 2013-01-14 | 2013-01-10 | 1.900 | 578,291 | -3,000 | 0.06% | 1,098,753 |
| 2013-01-10 | 2013-01-08 | 1.760 | 581,291 | -20,000 | 0.06% | 1,023,072 |
| 2012-09-20 | 2012-09-18 | 1.560 | 601,291 | -100,000 | 0.06% | 938,014 |
| 2012-08-29 | 2012-08-27 | 1.430 | 701,291 | -20,000 | 0.07% | 1,002,846 |
| 2012-08-21 | 2012-08-17 | 1.400 | 721,291 | -6,000 | 0.07% | 1,009,807 |
| 2012-06-14 | 2012-06-12 | 1.330 | 727,291 | -70,000 | 0.07% | 967,297 |
| 2012-06-12 | 2012-06-08 | 1.340 | 797,291 | -105,000 | 0.08% | 1,068,370 |
| 2012-06-07 | 2012-06-05 | 1.380 | 902,291 | +70,000 | 0.09% | 1,245,162 |
| 2012-05-29 | 2012-05-25 | 1.200 | 832,291 | +55,000 | 0.08% | 998,749 |
| 2012-05-28 | 2012-05-24 | 1.310 | 777,291 | +20,000 | 0.07% | 1,018,251 |
| 2012-05-17 | 2012-05-15 | 1.450 | 757,291 | -30,000 | 0.07% | 1,098,072 |
| 2012-05-10 | 2012-05-08 | 1.390 | 787,291 | -3,000 | 0.08% | 1,094,334 |
| 2012-05-09 | 2012-05-07 | 1.390 | 790,291 | +50,000 | 0.08% | 1,098,504 |
| 2012-05-08 | 2012-05-04 | 1.390 | 740,291 | -30,000 | 0.07% | 1,029,004 |
| 2012-04-30 | 2012-04-26 | 1.340 | 770,291 | +100,000 | 0.07% | 1,032,190 |
| 2012-04-27 | 2012-04-25 | 1.320 | 670,291 | +50,000 | 0.06% | 884,784 |
| 2012-04-25 | 2012-04-23 | 1.310 | 620,291 | +30,000 | 0.06% | 812,581 |
| 2012-04-20 | 2012-04-18 | 1.160 | 590,291 | -3,000 | 0.06% | 684,738 |
| 2012-04-03 | 2012-03-30 | 0.900 | 593,291 | -22,000 | 0.06% | 533,962 |
| 2012-01-27 | 2012-01-20 | 0.870 | 615,291 | -1,000 | 0.06% | 535,303 |
| 2011-09-16 | 2011-09-14 | 0.860 | 616,291 | -1,600 | 0.06% | 530,010 |
| 2011-07-11 | 2011-07-07 | 0.730 | 617,891 | -100,000 | 0.06% | 451,060 |
| 2011-06-20 | 2011-06-16 | 0.570 | 717,891 | +50,000 | 0.07% | 409,198 |
| 2011-05-27 | 2011-05-25 | 0.610 | 667,891 | +50,000 | 0.06% | 407,414 |
| 2011-04-15 | 2011-04-13 | 0.580 | 617,891 | -400,000 | 0.06% | 358,377 |
| 2011-03-14 | 2011-03-10 | 0.500 | 1,017,891 | -50,000 | 0.10% | 508,946 |
| 2011-03-10 | 2011-03-08 | 0.485 | 1,067,891 | +40,000 | 0.10% | 517,927 |
| 2011-02-28 | 2011-02-24 | 0.470 | 1,027,891 | +156,219 | 0.10% | 483,109 |
| 2011-02-22 | 2011-02-18 | 0.540 | 871,672 | -98,500 | 0.13% | 470,703 |
| 2011-02-18 | 2011-02-16 | 0.485 | 970,172 | +83,000 | 0.14% | 470,533 |
| 2011-02-08 | 2011-02-02 | 0.550 | 887,172 | -20,000 | 0.13% | 487,945 |
| 2011-01-28 | 2011-01-26 | 0.540 | 907,172 | +330,000 | 0.13% | 489,873 |
| 2011-01-26 | 2011-01-24 | 0.612 | 577,172 | +67,693 | 0.08% | 353,084 |
| 2010-12-22 | 2010-12-20 | 0.612 | 509,479 | -1,412 | 0.08% | 311,673 |
| 2010-11-22 | 2010-11-18 | 0.714 | 510,891 | -44,136 | 0.08% | 364,626 |
| 2010-11-10 | 2010-11-08 | 0.804 | 555,027 | -4,414 | 0.09% | 446,428 |
| 2010-11-05 | 2010-11-03 | 0.827 | 559,441 | -8,827 | 0.09% | 462,654 |
| 2010-10-25 | 2010-10-21 | 0.770 | 568,268 | -1,765 | 0.09% | 437,765 |
| 2010-09-28 | 2010-09-24 | 0.725 | 570,033 | +44,135 | 0.09% | 413,294 |
| 2010-09-21 | 2010-09-17 | 0.714 | 525,898 | -2,524 | 0.09% | 375,337 |
| 2010-09-14 | 2010-09-10 | 0.702 | 528,422 | +44,136 | 0.09% | 371,152 |
| 2010-08-24 | 2010-08-20 | 0.725 | 484,286 | -35,309 | 0.08% | 351,124 |
| 2010-08-20 | 2010-08-18 | 0.680 | 519,595 | -661 | 0.09% | 353,179 |
| 2010-08-11 | 2010-08-09 | 0.725 | 520,256 | -52,963 | 0.09% | 377,204 |
| 2010-05-06 | 2010-05-04 | 0.680 | 573,219 | -883 | 0.09% | 389,629 |
| 2010-03-15 | 2010-03-11 | 0.561 | 574,102 | -88,271 | 0.09% | 321,939 |
| 2010-01-07 | 2010-01-05 | 0.521 | 662,373 | +44,135 | 0.11% | 345,175 |
| 2009-11-27 | 2009-11-25 | 0.544 | 618,238 | +21,186 | 0.10% | 336,183 |
| 2009-10-21 | 2009-10-19 | 0.459 | 597,052 | -5,473 | 0.10% | 273,934 |
| 2009-10-19 | 2009-10-15 | 0.464 | 602,525 | -5,296 | 0.10% | 279,858 |
| 2009-09-01 | 2009-08-28 | 0.544 | 607,821 | -17,655 | 0.10% | 330,519 |
| 2009-08-26 | 2009-08-24 | 0.532 | 625,476 | -1,765 | 0.10% | 333,033 |
| 2009-08-17 | 2009-08-13 | 0.566 | 627,241 | -7,945 | 0.10% | 355,290 |
| 2009-07-24 | 2009-07-22 | 0.589 | 635,186 | -2,648 | 0.10% | 374,182 |
| 2009-06-15 | 2009-06-11 | 0.646 | 637,834 | +39,722 | 0.10% | 411,871 |
| 2009-05-21 | 2009-05-19 | 0.544 | 598,112 | -882 | 0.10% | 325,239 |
| 2009-03-25 | 2009-03-23 | 0.838 | 598,994 | -1,766 | 0.10% | 502,150 |
| 2009-03-24 | 2009-03-20 | 0.827 | 600,760 | -882 | 0.10% | 496,824 |
| 2009-03-18 | 2009-03-16 | 0.850 | 601,642 | -1,236 | 0.10% | 511,185 |
| 2008-11-20 | 2008-11-18 | 0.247 | 602,878 | +1,765 | 0.10% | 148,890 |
| 2008-11-19 | 2008-11-17 | 0.261 | 601,113 | +601,113 | 0.10% | 156,626 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -771,463 | ||
| 2008-10-17 | 2008-10-15 | 0.247 | 771,463 | +16,993 | 0.10% | 190,675 |
| 2008-09-26 | 2008-09-24 | 0.450 | 754,470 | -2,266 | 0.09% | 339,651 |
| 2008-08-08 | 2008-08-05 | 0.706 | 756,736 | -9,289 | 0.09% | 534,386 |
| 2008-08-07 | 2008-08-04 | 0.741 | 766,025 | -8,383 | 0.10% | 567,993 |
| 2008-08-04 | 2008-07-31 | 0.794 | 774,408 | -29,002 | 0.10% | 615,224 |
| 2008-08-01 | 2008-07-30 | 0.812 | 803,410 | +46,674 | 0.10% | 652,448 |
| 2008-07-18 | 2008-07-16 | 0.733 | 756,736 | +5,665 | 0.09% | 554,426 |
| 2008-07-10 | 2008-07-08 | 0.750 | 751,071 | -2,266 | 0.09% | 563,535 |
| 2008-03-20 | 2008-03-18 | 1.165 | 753,337 | -4,532 | 0.09% | 877,777 |
| 2008-03-19 | 2008-03-17 | 1.200 | 757,869 | -22,657 | 0.09% | 909,817 |
| 2008-03-12 | 2008-03-10 | 1.262 | 780,526 | -11,329 | 0.10% | 985,245 |
| 2008-01-03 | 2007-12-31 | 1.492 | 791,855 | -1,132 | 0.12% | 1,181,281 |
| 2008-01-02 | 2007-12-27 | 1.439 | 792,987 | -1,133 | 0.12% | 1,140,971 |
| 2007-12-14 | 2007-12-12 | 1.624 | 794,120 | -29,002 | 0.12% | 1,289,808 |
| 2007-12-13 | 2007-12-11 | 1.624 | 823,122 | +29,002 | 0.12% | 1,336,913 |
| 2007-12-11 | 2007-12-07 | 1.509 | 794,120 | -11,329 | 0.12% | 1,198,680 |
| 2007-12-10 | 2007-12-06 | 1.527 | 805,449 | +11,329 | 0.12% | 1,230,000 |
| 2007-12-03 | 2007-11-29 | 1.527 | 794,120 | -36,479 | 0.12% | 1,212,700 |
| 2007-11-30 | 2007-11-28 | 1.465 | 830,599 | +36,479 | 0.12% | 1,217,084 |
| 2007-11-22 | 2007-11-20 | 1.554 | 794,120 | -48,940 | 0.12% | 1,233,729 |
| 2007-11-21 | 2007-11-19 | 1.615 | 843,060 | +48,940 | 0.12% | 1,361,854 |
| 2007-11-16 | 2007-11-14 | 1.801 | 794,120 | -5,665 | 0.12% | 1,430,004 |
| 2007-11-14 | 2007-11-12 | 1.615 | 799,785 | -11,328 | 0.12% | 1,291,949 |
| 2007-11-13 | 2007-11-09 | 1.748 | 811,113 | -16,993 | 0.12% | 1,417,645 |
| 2007-11-12 | 2007-11-08 | 1.615 | 828,106 | -13,142 | 0.12% | 1,337,698 |
| 2007-11-01 | 2007-10-30 | 1.324 | 841,248 | -22,657 | 0.12% | 1,113,875 |
| 2007-10-30 | 2007-10-26 | 1.412 | 863,905 | +854,298 | 0.13% | 1,220,132 |
| 2007-10-29 | 2007-10-25 | 1.404 | 9,607 | -888,284 | 0.00% | 13,484 |
| 2007-10-24 | 2007-10-22 | 1.236 | 897,891 | +33,986 | 0.14% | 1,109,616 |
| 2007-10-18 | 2007-10-16 | 1.262 | 863,905 | +11,329 | 0.13% | 1,090,493 |
| 2007-10-04 | 2007-10-02 | 1.492 | 852,576 | -3,399 | 0.13% | 1,271,864 |
| 2007-09-18 | 2007-09-14 | 1.668 | 855,975 | -29,907 | 0.14% | 1,428,052 |
| 2007-09-17 | 2007-09-13 | 1.642 | 885,882 | +28,774 | 0.15% | 1,454,487 |
| 2007-09-05 | 2007-09-03 | 1.651 | 857,108 | -3,398 | 0.14% | 1,414,810 |
| 2007-09-03 | 2007-08-30 | 1.642 | 860,506 | +11,328 | 0.14% | 1,412,823 |
| 2007-08-30 | 2007-08-28 | 1.704 | 849,178 | +22,658 | 0.14% | 1,446,695 |
| 2007-08-29 | 2007-08-27 | 1.827 | 826,520 | -33,986 | 0.14% | 1,510,236 |
| 2007-08-28 | 2007-08-24 | 1.721 | 860,506 | +22,657 | 0.14% | 1,481,186 |
| 2007-08-27 | 2007-08-23 | 1.651 | 837,849 | -11,329 | 0.14% | 1,383,020 |
| 2007-08-23 | 2007-08-21 | 1.483 | 849,178 | +9,063 | 0.14% | 1,259,300 |
| 2007-08-09 | 2007-08-07 | 1.712 | 840,115 | -33,986 | 0.14% | 1,438,671 |
| 2007-08-08 | 2007-08-06 | 1.942 | 874,101 | -22,657 | 0.14% | 1,697,483 |
| 2007-08-06 | 2007-08-02 | 2.154 | 896,758 | +38,064 | 0.15% | 1,931,462 |
| 2007-08-03 | 2007-08-01 | 2.251 | 858,694 | -11,328 | 0.14% | 1,932,857 |
| 2007-08-02 | 2007-07-31 | 2.516 | 870,022 | +46,447 | 0.14% | 2,188,750 |
| 2007-07-31 | 2007-07-27 | 2.092 | 823,575 | -1,133 | 0.14% | 1,722,949 |
| 2007-07-13 | 2007-07-11 | 2.180 | 824,708 | +11,329 | 0.16% | 1,798,118 |
| 2007-07-12 | 2007-07-10 | 2.339 | 813,379 | -20,392 | 0.16% | 1,902,654 |
| 2007-07-09 | 2007-07-05 | 2.101 | 833,771 | -3,398 | 0.16% | 1,751,640 |
| 2007-07-04 | 2007-06-29 | 1.986 | 837,169 | -3,625 | 0.16% | 1,662,711 |
| 2007-07-03 | 2007-06-28 | 2.101 | 840,794 | -16,314 | 0.17% | 1,766,394 |
| 2007-06-29 | 2007-06-27 | 2.154 | 857,108 | +16,314 | 0.17% | 1,846,062 |
| 2007-06-26 | 2007-06-22 | 2.189 | 840,794 | 0.17% | 1,840,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy