History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 3,352,333 | +0 | 0.20% | 955,415 |
| 2025-10-13 | 2025-10-09 | 0.290 | 3,352,333 | +0 | 0.20% | 972,177 |
| 2025-10-10 | 2025-10-08 | 0.250 | 3,352,333 | +0 | 0.20% | 838,083 |
| 2025-10-09 | 2025-10-06 | 0.255 | 3,352,333 | +0 | 0.20% | 854,845 |
| 2025-10-08 | 2025-10-03 | 0.249 | 3,352,333 | +0 | 0.20% | 834,731 |
| 2025-10-06 | 2025-10-02 | 0.233 | 3,352,333 | +0 | 0.20% | 781,094 |
| 2025-10-03 | 2025-09-30 | 0.232 | 3,352,333 | +0 | 0.20% | 777,741 |
| 2025-10-02 | 2025-09-29 | 0.234 | 3,352,333 | +0 | 0.20% | 784,446 |
| 2025-09-30 | 2025-09-26 | 0.240 | 3,352,333 | -2,000 | 0.20% | 804,560 |
| 2025-07-29 | 2025-07-25 | 0.134 | 3,354,333 | -2,000 | 0.20% | 449,481 |
| 2025-07-15 | 2025-07-11 | 0.132 | 3,356,333 | -2,000 | 0.20% | 443,036 |
| 2025-02-05 | 2025-02-03 | 0.177 | 3,358,333 | -5,400 | 0.20% | 594,425 |
| 2024-11-25 | 2024-11-21 | 0.171 | 3,363,733 | -5,000 | 0.20% | 575,198 |
| 2024-11-07 | 2024-11-05 | 0.173 | 3,368,733 | -1,000 | 0.20% | 582,791 |
| 2023-09-26 | 2023-09-22 | 0.315 | 3,369,733 | +170,000 | 0.20% | 1,061,466 |
| 2023-02-23 | 2023-02-21 | 0.480 | 3,199,733 | -50,000 | 0.19% | 1,535,872 |
| 2023-02-22 | 2023-02-20 | 0.495 | 3,249,733 | -150,000 | 0.19% | 1,608,618 |
| 2023-02-20 | 2023-02-16 | 0.495 | 3,399,733 | +100,000 | 0.20% | 1,682,868 |
| 2023-02-17 | 2023-02-15 | 0.485 | 3,299,733 | +100,000 | 0.20% | 1,600,371 |
| 2023-01-09 | 2023-01-05 | 0.420 | 3,199,733 | -1,000 | 0.19% | 1,343,888 |
| 2022-11-22 | 2022-11-18 | 0.580 | 3,200,733 | -135,000 | 0.19% | 1,856,425 |
| 2022-11-18 | 2022-11-16 | 0.550 | 3,335,733 | +135,000 | 0.20% | 1,834,653 |
| 2022-11-08 | 2022-11-04 | 0.410 | 3,200,733 | -100,000 | 0.19% | 1,312,301 |
| 2022-11-04 | 2022-11-02 | 0.390 | 3,300,733 | +100,000 | 0.20% | 1,287,286 |
| 2022-11-01 | 2022-10-28 | 0.320 | 3,200,733 | -115,000 | 0.19% | 1,024,235 |
| 2022-10-31 | 2022-10-27 | 0.305 | 3,315,733 | +5,000 | 0.20% | 1,011,299 |
| 2022-10-18 | 2022-10-14 | 0.285 | 3,310,733 | -15,000 | 0.20% | 943,559 |
| 2022-10-13 | 2022-10-11 | 0.265 | 3,325,733 | +15,000 | 0.20% | 881,319 |
| 2022-10-06 | 2022-10-03 | 0.265 | 3,310,733 | -100,000 | 0.20% | 877,344 |
| 2022-10-05 | 2022-09-30 | 0.260 | 3,410,733 | +100,000 | 0.20% | 886,791 |
| 2022-09-30 | 2022-09-28 | 0.300 | 3,310,733 | +110,000 | 0.20% | 993,220 |
| 2022-08-09 | 2022-08-05 | 0.250 | 3,200,733 | -100,000 | 0.19% | 800,183 |
| 2022-07-25 | 2022-07-21 | 0.242 | 3,300,733 | +100,000 | 0.20% | 798,777 |
| 2022-07-22 | 2022-07-20 | 0.245 | 3,200,733 | -110,000 | 0.19% | 784,180 |
| 2022-07-21 | 2022-07-19 | 0.244 | 3,310,733 | +40,000 | 0.20% | 807,819 |
| 2022-07-18 | 2022-07-14 | 0.242 | 3,270,733 | +50,000 | 0.20% | 791,517 |
| 2022-07-13 | 2022-07-11 | 0.255 | 3,220,733 | -25,000 | 0.19% | 821,287 |
| 2022-07-11 | 2022-07-07 | 0.255 | 3,245,733 | +25,000 | 0.19% | 827,662 |
| 2022-06-28 | 2022-06-24 | 0.249 | 3,220,733 | -1,000 | 0.19% | 801,963 |
| 2022-06-09 | 2022-06-07 | 0.260 | 3,221,733 | -80,000 | 0.19% | 837,651 |
| 2022-06-07 | 2022-06-02 | 0.295 | 3,301,733 | -250,000 | 0.20% | 974,011 |
| 2022-06-06 | 2022-06-01 | 0.290 | 3,551,733 | -250,000 | 0.21% | 1,030,003 |
| 2022-05-31 | 2022-05-27 | 0.242 | 3,801,733 | +580,000 | 0.23% | 920,019 |
| 2022-05-12 | 2022-05-10 | 0.730 | 3,221,733 | -70,000 | 0.19% | 2,351,865 |
| 2022-05-11 | 2022-05-06 | 0.730 | 3,291,733 | +70,000 | 0.20% | 2,402,965 |
| 2022-05-06 | 2022-05-04 | 0.740 | 3,221,733 | -50,000 | 0.19% | 2,384,082 |
| 2022-05-05 | 2022-05-03 | 0.740 | 3,271,733 | -375,000 | 0.20% | 2,421,082 |
| 2022-05-03 | 2022-04-28 | 0.740 | 3,646,733 | +50,000 | 0.22% | 2,698,582 |
| 2022-04-29 | 2022-04-27 | 0.720 | 3,596,733 | +375,000 | 0.22% | 2,589,648 |
| 2022-02-08 | 2022-02-04 | 0.770 | 3,221,733 | -70,000 | 0.19% | 2,480,734 |
| 2022-02-07 | 2022-01-31 | 0.720 | 3,291,733 | +70,000 | 0.20% | 2,370,048 |
| 2022-01-17 | 2022-01-13 | 0.760 | 3,221,733 | -10,000 | 0.19% | 2,448,517 |
| 2021-11-29 | 2021-11-25 | 0.800 | 3,231,733 | -600,000 | 0.19% | 2,585,386 |
| 2021-11-26 | 2021-11-24 | 0.800 | 3,831,733 | +600,000 | 0.23% | 3,065,386 |
| 2021-11-23 | 2021-11-19 | 0.820 | 3,231,733 | -110,000 | 0.19% | 2,650,021 |
| 2021-11-22 | 2021-11-18 | 0.820 | 3,341,733 | +110,000 | 0.20% | 2,740,221 |
| 2021-11-18 | 2021-11-16 | 0.830 | 3,231,733 | -170,000 | 0.19% | 2,682,338 |
| 2021-11-17 | 2021-11-15 | 0.830 | 3,401,733 | -250,000 | 0.20% | 2,823,438 |
| 2021-11-16 | 2021-11-12 | 0.820 | 3,651,733 | +420,000 | 0.22% | 2,994,421 |
| 2021-11-09 | 2021-11-05 | 0.790 | 3,231,733 | -200,000 | 0.19% | 2,553,069 |
| 2021-11-08 | 2021-11-04 | 0.770 | 3,431,733 | +200,000 | 0.21% | 2,642,434 |
| 2021-11-04 | 2021-11-02 | 0.800 | 3,231,733 | -20,000 | 0.19% | 2,585,386 |
| 2021-11-02 | 2021-10-29 | 0.850 | 3,251,733 | -80,000 | 0.19% | 2,763,973 |
| 2021-11-01 | 2021-10-28 | 0.740 | 3,331,733 | +100,000 | 0.20% | 2,465,482 |
| 2021-09-17 | 2021-09-15 | 0.700 | 3,231,733 | -1,000 | 0.19% | 2,262,213 |
| 2021-08-13 | 2021-08-11 | 0.780 | 3,232,733 | -2,000 | 0.19% | 2,521,532 |
| 2021-08-12 | 2021-08-10 | 0.760 | 3,234,733 | -200,000 | 0.19% | 2,458,397 |
| 2021-08-04 | 2021-08-02 | 0.810 | 3,434,733 | -20,000 | 0.21% | 2,782,134 |
| 2021-08-03 | 2021-07-30 | 0.810 | 3,454,733 | +20,000 | 0.21% | 2,798,334 |
| 2021-07-20 | 2021-07-16 | 0.700 | 3,434,733 | -2,000 | 0.21% | 2,404,313 |
| 2021-07-12 | 2021-07-08 | 0.670 | 3,436,733 | -1,000 | 0.21% | 2,302,611 |
| 2021-06-21 | 2021-06-17 | 0.670 | 3,437,733 | -40,000 | 0.21% | 2,303,281 |
| 2021-06-18 | 2021-06-16 | 0.680 | 3,477,733 | -200,000 | 0.21% | 2,364,858 |
| 2021-06-15 | 2021-06-10 | 0.620 | 3,677,733 | +100,000 | 0.22% | 2,280,194 |
| 2021-06-11 | 2021-06-09 | 0.650 | 3,577,733 | +100,000 | 0.21% | 2,325,526 |
| 2021-06-10 | 2021-06-08 | 0.730 | 3,477,733 | -30,000 | 0.21% | 2,538,745 |
| 2021-06-09 | 2021-06-07 | 0.650 | 3,507,733 | +30,000 | 0.21% | 2,280,026 |
| 2021-06-07 | 2021-06-03 | 0.570 | 3,477,733 | -40,000 | 0.21% | 1,982,308 |
| 2021-05-31 | 2021-05-27 | 0.440 | 3,517,733 | +40,000 | 0.21% | 1,547,803 |
| 2021-05-12 | 2021-05-10 | 0.330 | 3,477,733 | -1,000 | 0.21% | 1,147,652 |
| 2021-05-04 | 2021-04-30 | 0.320 | 3,478,733 | -50,000 | 0.25% | 1,113,195 |
| 2021-04-28 | 2021-04-26 | 0.305 | 3,528,733 | -30,000 | 0.25% | 1,076,264 |
| 2021-03-22 | 2021-03-18 | 0.265 | 3,558,733 | +80,000 | 0.26% | 943,064 |
| 2021-03-08 | 2021-03-04 | 0.250 | 3,478,733 | -30,000 | 0.25% | 869,683 |
| 2021-03-05 | 2021-03-03 | 0.255 | 3,508,733 | +28,000 | 0.25% | 894,727 |
| 2021-02-26 | 2021-02-24 | 0.137 | 3,480,733 | -80,000 | 0.25% | 476,860 |
| 2021-02-24 | 2021-02-22 | 0.125 | 3,560,733 | +80,000 | 0.26% | 445,092 |
| 2021-01-04 | 2020-12-29 | 0.112 | 3,480,733 | -80,000 | 0.25% | 389,842 |
| 2020-12-29 | 2020-12-24 | 0.118 | 3,560,733 | +80,000 | 0.26% | 420,166 |
| 2020-09-18 | 2020-09-16 | 0.096 | 3,480,733 | +20,000 | 0.25% | 334,150 |
| 2020-09-15 | 2020-09-11 | 0.100 | 3,460,733 | +5,000 | 0.25% | 346,073 |
| 2020-08-25 | 2020-08-21 | 0.105 | 3,455,733 | -80,000 | 0.25% | 362,852 |
| 2020-08-13 | 2020-08-11 | 0.113 | 3,535,733 | +75,000 | 0.25% | 399,538 |
| 2020-07-31 | 2020-07-29 | 0.091 | 3,460,733 | +150,000 | 0.25% | 314,927 |
| 2020-07-16 | 2020-07-14 | 0.100 | 3,310,733 | -100,000 | 0.24% | 331,073 |
| 2020-06-24 | 2020-06-22 | 0.097 | 3,410,733 | +100,000 | 0.25% | 330,841 |
| 2019-12-18 | 2019-12-16 | 0.116 | 3,310,733 | -2,000 | 0.24% | 384,045 |
| 2019-10-10 | 2019-10-08 | 0.126 | 3,312,733 | -30,000 | 0.24% | 417,404 |
| 2019-10-04 | 2019-10-02 | 0.130 | 3,342,733 | -20,000 | 0.24% | 434,555 |
| 2019-09-18 | 2019-09-16 | 0.141 | 3,362,733 | +20,000 | 0.24% | 474,145 |
| 2019-08-23 | 2019-08-21 | 0.139 | 3,342,733 | +195,000 | 0.24% | 464,640 |
| 2019-08-14 | 2019-08-12 | 0.136 | 3,147,733 | +5,000 | 0.23% | 428,092 |
| 2019-07-04 | 2019-07-02 | 0.199 | 3,142,733 | +200,000 | 0.23% | 625,404 |
| 2019-05-10 | 2019-05-08 | 0.250 | 2,942,733 | -50,000 | 0.21% | 735,683 |
| 2019-05-07 | 2019-05-03 | 0.270 | 2,992,733 | +225,000 | 0.22% | 808,038 |
| 2019-04-26 | 2019-04-24 | 0.270 | 2,767,733 | +50,000 | 0.20% | 747,288 |
| 2019-04-25 | 2019-04-23 | 0.265 | 2,717,733 | +235,000 | 0.20% | 720,199 |
| 2019-04-17 | 2019-04-15 | 0.270 | 2,482,733 | +55,000 | 0.18% | 670,338 |
| 2019-04-12 | 2019-04-10 | 0.270 | 2,427,733 | +40,000 | 0.17% | 655,488 |
| 2019-04-11 | 2019-04-09 | 0.270 | 2,387,733 | +130,000 | 0.17% | 644,688 |
| 2019-04-10 | 2019-04-08 | 0.270 | 2,257,733 | -50,000 | 0.16% | 609,588 |
| 2019-04-04 | 2019-04-02 | 0.270 | 2,307,733 | +300,000 | 0.17% | 623,088 |
| 2019-04-03 | 2019-04-01 | 0.275 | 2,007,733 | +50,000 | 0.14% | 552,127 |
| 2019-03-28 | 2019-03-26 | 0.280 | 1,957,733 | +45,000 | 0.14% | 548,165 |
| 2019-03-27 | 2019-03-25 | 0.275 | 1,912,733 | +290,000 | 0.14% | 526,002 |
| 2019-03-25 | 2019-03-21 | 0.280 | 1,622,733 | +270,000 | 0.12% | 454,365 |
| 2018-10-29 | 2018-10-25 | 0.320 | 1,352,733 | -5,000 | 0.10% | 432,875 |
| 2018-10-15 | 2018-10-11 | 0.330 | 1,357,733 | -30,000 | 0.10% | 448,052 |
| 2018-08-23 | 2018-08-21 | 0.335 | 1,387,733 | -50,000 | 0.10% | 464,891 |
| 2018-06-15 | 2018-06-13 | 0.410 | 1,437,733 | -30,000 | 0.10% | 589,471 |
| 2018-06-13 | 2018-06-11 | 0.415 | 1,467,733 | +30,000 | 0.11% | 609,109 |
| 2018-06-08 | 2018-06-06 | 0.415 | 1,437,733 | -30,000 | 0.10% | 596,659 |
| 2018-05-30 | 2018-05-28 | 0.415 | 1,467,733 | +30,000 | 0.11% | 609,109 |
| 2018-05-15 | 2018-05-11 | 0.450 | 1,437,733 | +30,000 | 0.10% | 646,980 |
| 2018-04-25 | 2018-04-23 | 0.490 | 1,407,733 | -30,000 | 0.10% | 689,789 |
| 2018-03-05 | 2018-03-01 | 0.395 | 1,437,733 | -1,000 | 0.10% | 567,905 |
| 2018-02-23 | 2018-02-21 | 0.395 | 1,438,733 | -2,000 | 0.10% | 568,300 |
| 2018-02-05 | 2018-02-01 | 0.430 | 1,440,733 | -4,500 | 0.10% | 619,515 |
| 2018-01-26 | 2018-01-24 | 0.430 | 1,445,233 | +30,000 | 0.10% | 621,450 |
| 2018-01-17 | 2018-01-15 | 0.425 | 1,415,233 | -30,000 | 0.10% | 601,474 |
| 2018-01-08 | 2018-01-04 | 0.455 | 1,445,233 | -30,000 | 0.10% | 657,581 |
| 2018-01-05 | 2018-01-03 | 0.410 | 1,475,233 | +28,000 | 0.11% | 604,846 |
| 2017-11-29 | 2017-11-27 | 0.455 | 1,447,233 | -70,000 | 0.10% | 658,491 |
| 2017-11-21 | 2017-11-17 | 0.435 | 1,517,233 | -55,000 | 0.11% | 659,996 |
| 2017-11-15 | 2017-11-13 | 0.495 | 1,572,233 | +70,000 | 0.11% | 778,255 |
| 2017-11-10 | 2017-11-08 | 0.520 | 1,502,233 | -45,000 | 0.11% | 781,161 |
| 2017-10-30 | 2017-10-26 | 0.560 | 1,547,233 | -40,000 | 0.11% | 866,450 |
| 2017-10-27 | 2017-10-25 | 0.550 | 1,587,233 | +40,000 | 0.11% | 872,978 |
| 2017-10-25 | 2017-10-23 | 0.630 | 1,547,233 | +20,000 | 0.11% | 974,757 |
| 2017-10-24 | 2017-10-20 | 0.640 | 1,527,233 | -20,000 | 0.11% | 977,429 |
| 2017-10-23 | 2017-10-19 | 0.620 | 1,547,233 | +30,000 | 0.11% | 959,284 |
| 2017-10-19 | 2017-10-17 | 0.660 | 1,517,233 | -115,000 | 0.11% | 1,001,374 |
| 2017-10-18 | 2017-10-16 | 0.650 | 1,632,233 | -90,000 | 0.12% | 1,060,951 |
| 2017-10-17 | 2017-10-13 | 0.610 | 1,722,233 | -140,000 | 0.12% | 1,050,562 |
| 2017-10-16 | 2017-10-12 | 0.560 | 1,862,233 | +80,000 | 0.13% | 1,042,850 |
| 2017-10-12 | 2017-10-10 | 0.550 | 1,782,233 | +20,000 | 0.13% | 980,228 |
| 2017-10-10 | 2017-10-06 | 0.520 | 1,762,233 | -20,000 | 0.13% | 916,361 |
| 2017-09-28 | 2017-09-26 | 0.495 | 1,782,233 | +50,000 | 0.13% | 882,205 |
| 2017-09-27 | 2017-09-25 | 0.475 | 1,732,233 | +20,000 | 0.12% | 822,811 |
| 2017-09-25 | 2017-09-21 | 0.520 | 1,712,233 | -40,000 | 0.12% | 890,361 |
| 2017-09-22 | 2017-09-20 | 0.450 | 1,752,233 | -45,000 | 0.13% | 788,505 |
| 2017-09-21 | 2017-09-19 | 0.435 | 1,797,233 | +200,000 | 0.13% | 781,796 |
| 2017-09-20 | 2017-09-18 | 0.450 | 1,597,233 | +14,200 | 0.11% | 718,755 |
| 2017-09-19 | 2017-09-15 | 0.500 | 1,583,033 | +5,000 | 0.11% | 791,516 |
| 2017-09-18 | 2017-09-14 | 0.440 | 1,578,033 | +90,000 | 0.11% | 694,335 |
| 2017-09-15 | 2017-09-13 | 0.365 | 1,488,033 | -4,000 | 0.11% | 543,132 |
| 2017-09-14 | 2017-09-12 | 0.375 | 1,492,033 | +10,000 | 0.11% | 559,512 |
| 2017-09-13 | 2017-09-11 | 0.375 | 1,482,033 | +200,000 | 0.11% | 555,762 |
| 2017-09-08 | 2017-09-06 | 0.365 | 1,282,033 | +50,000 | 0.09% | 467,942 |
| 2017-09-07 | 2017-09-05 | 0.375 | 1,232,033 | +200,000 | 0.09% | 462,012 |
| 2017-08-31 | 2017-08-29 | 0.340 | 1,032,033 | -4,000 | 0.07% | 350,891 |
| 2017-07-27 | 2017-07-25 | 0.360 | 1,036,033 | -200,000 | 0.07% | 372,972 |
| 2017-07-10 | 2017-07-06 | 0.370 | 1,236,033 | +100,000 | 0.09% | 457,332 |
| 2017-07-06 | 2017-07-04 | 0.365 | 1,136,033 | +20,000 | 0.08% | 414,652 |
| 2017-07-03 | 2017-06-29 | 0.485 | 1,116,033 | +140,000 | 0.08% | 541,276 |
| 2017-06-30 | 2017-06-28 | 0.520 | 976,033 | -141,200 | 0.07% | 507,537 |
| 2017-06-26 | 2017-06-22 | 0.570 | 1,117,233 | +20,000 | 0.08% | 636,823 |
| 2017-06-15 | 2017-06-13 | 0.610 | 1,097,233 | -30,000 | 0.08% | 669,312 |
| 2017-06-12 | 2017-06-08 | 0.570 | 1,127,233 | +30,000 | 0.08% | 642,523 |
| 2017-06-01 | 2017-05-29 | 0.620 | 1,097,233 | +150,000 | 0.08% | 680,284 |
| 2017-05-31 | 2017-05-26 | 0.640 | 947,233 | -25,000 | 0.07% | 606,229 |
| 2017-05-29 | 2017-05-25 | 0.640 | 972,233 | -75,000 | 0.07% | 622,229 |
| 2017-05-26 | 2017-05-24 | 0.630 | 1,047,233 | +210,000 | 0.08% | 659,757 |
| 2017-05-22 | 2017-05-18 | 0.640 | 837,233 | -30,000 | 0.06% | 535,829 |
| 2017-05-19 | 2017-05-17 | 0.640 | 867,233 | +30,000 | 0.06% | 555,029 |
| 2017-05-18 | 2017-05-16 | 0.650 | 837,233 | +10,000 | 0.06% | 544,201 |
| 2017-05-17 | 2017-05-15 | 0.670 | 827,233 | -10,000 | 0.06% | 554,246 |
| 2017-05-12 | 2017-05-10 | 0.690 | 837,233 | +30,000 | 0.06% | 577,691 |
| 2017-05-10 | 2017-05-08 | 0.700 | 807,233 | +30,000 | 0.06% | 565,063 |
| 2017-05-05 | 2017-05-02 | 0.750 | 777,233 | +40,000 | 0.06% | 582,925 |
| 2017-05-04 | 2017-04-28 | 0.770 | 737,233 | -50,000 | 0.05% | 567,669 |
| 2017-04-26 | 2017-04-24 | 0.830 | 787,233 | -10,000 | 0.06% | 653,403 |
| 2017-04-25 | 2017-04-21 | 0.700 | 797,233 | +10,000 | 0.06% | 558,063 |
| 2017-04-05 | 2017-03-31 | 0.620 | 787,233 | +25,000 | 0.06% | 488,084 |
| 2017-04-03 | 2017-03-30 | 0.610 | 762,233 | -25,000 | 0.05% | 464,962 |
| 2017-03-21 | 2017-03-17 | 0.690 | 787,233 | -360,000 | 0.06% | 543,191 |
| 2017-03-16 | 2017-03-14 | 0.710 | 1,147,233 | +50,000 | 0.08% | 814,535 |
| 2017-03-08 | 2017-03-06 | 0.760 | 1,097,233 | +10,000 | 0.08% | 833,897 |
| 2017-03-03 | 2017-03-01 | 0.840 | 1,087,233 | -20,000 | 0.08% | 913,276 |
| 2017-02-27 | 2017-02-23 | 0.840 | 1,107,233 | +10,000 | 0.08% | 930,076 |
| 2017-02-24 | 2017-02-22 | 0.840 | 1,097,233 | +10,000 | 0.08% | 921,676 |
| 2017-02-14 | 2017-02-10 | 0.890 | 1,087,233 | +50,000 | 0.08% | 967,637 |
| 2017-02-13 | 2017-02-09 | 0.910 | 1,037,233 | -2,000 | 0.07% | 943,882 |
| 2017-02-02 | 2017-01-27 | 0.880 | 1,039,233 | -5,000 | 0.07% | 914,525 |
| 2017-02-01 | 2017-01-25 | 0.830 | 1,044,233 | -10,000 | 0.08% | 866,713 |
| 2017-01-24 | 2017-01-20 | 0.830 | 1,054,233 | +10,000 | 0.08% | 875,013 |
| 2016-12-13 | 2016-12-09 | 0.940 | 1,044,233 | -25,000 | 0.08% | 981,579 |
| 2016-11-22 | 2016-11-18 | 0.960 | 1,069,233 | -70,000 | 0.08% | 1,026,464 |
| 2016-11-01 | 2016-10-28 | 1.330 | 1,139,233 | -1,000 | 0.08% | 1,515,180 |
| 2016-10-28 | 2016-10-26 | 1.370 | 1,140,233 | +5,000 | 0.08% | 1,562,119 |
| 2016-10-25 | 2016-10-20 | 1.450 | 1,135,233 | +50,000 | 0.08% | 1,646,088 |
| 2016-10-24 | 2016-10-19 | 1.450 | 1,085,233 | +20,000 | 0.08% | 1,573,588 |
| 2016-08-31 | 2016-08-29 | 1.440 | 1,065,233 | -50,000 | 0.09% | 1,533,936 |
| 2016-08-23 | 2016-08-19 | 1.520 | 1,115,233 | -60,000 | 0.09% | 1,695,154 |
| 2016-08-10 | 2016-08-08 | 1.500 | 1,175,233 | -10,000 | 0.10% | 1,762,850 |
| 2016-08-09 | 2016-08-05 | 1.430 | 1,185,233 | +20,000 | 0.10% | 1,694,883 |
| 2016-08-03 | 2016-07-29 | 1.170 | 1,165,233 | -100,000 | 0.10% | 1,363,323 |
| 2016-07-29 | 2016-07-27 | 1.230 | 1,265,233 | -1,000 | 0.10% | 1,556,237 |
| 2016-07-21 | 2016-07-19 | 1.160 | 1,266,233 | -100,000 | 0.10% | 1,468,830 |
| 2016-07-14 | 2016-07-12 | 1.160 | 1,366,233 | +100,000 | 0.11% | 1,584,830 |
| 2016-07-11 | 2016-07-07 | 1.180 | 1,266,233 | -50,000 | 0.10% | 1,494,155 |
| 2016-07-08 | 2016-07-06 | 1.180 | 1,316,233 | -10,000 | 0.11% | 1,553,155 |
| 2016-07-07 | 2016-07-05 | 1.220 | 1,326,233 | -15,000 | 0.11% | 1,618,004 |
| 2016-07-06 | 2016-07-04 | 1.290 | 1,341,233 | +575,000 | 0.11% | 1,730,191 |
| 2016-06-14 | 2016-06-10 | 1.110 | 766,233 | -40,000 | 0.06% | 850,519 |
| 2016-06-08 | 2016-06-06 | 1.130 | 806,233 | +40,000 | 0.07% | 911,043 |
| 2016-05-27 | 2016-05-25 | 1.210 | 766,233 | +80,000 | 0.06% | 927,142 |
| 2016-05-24 | 2016-05-20 | 1.190 | 686,233 | -40,000 | 0.06% | 816,617 |
| 2016-05-20 | 2016-05-18 | 1.200 | 726,233 | +40,000 | 0.06% | 871,480 |
| 2016-05-12 | 2016-05-10 | 1.210 | 686,233 | -17,500 | 0.06% | 830,342 |
| 2016-05-11 | 2016-05-09 | 1.370 | 703,733 | +30,000 | 0.06% | 964,114 |
| 2016-04-07 | 2016-04-05 | 1.520 | 673,733 | +45,000 | 0.06% | 1,024,074 |
| 2016-03-10 | 2016-03-08 | 1.390 | 628,733 | -70,000 | 0.05% | 873,939 |
| 2016-03-07 | 2016-03-03 | 1.370 | 698,733 | -10,000 | 0.06% | 957,264 |
| 2016-03-04 | 2016-03-02 | 1.340 | 708,733 | +10,000 | 0.06% | 949,702 |
| 2016-03-02 | 2016-02-29 | 1.340 | 698,733 | -20,000 | 0.06% | 936,302 |
| 2016-03-01 | 2016-02-26 | 1.460 | 718,733 | +16,000 | 0.06% | 1,049,350 |
| 2016-02-29 | 2016-02-25 | 1.350 | 702,733 | +10,000 | 0.06% | 948,690 |
| 2016-02-26 | 2016-02-24 | 1.470 | 692,733 | -80,000 | 0.06% | 1,018,318 |
| 2016-02-25 | 2016-02-23 | 1.300 | 772,733 | -10,000 | 0.06% | 1,004,553 |
| 2016-02-24 | 2016-02-22 | 1.160 | 782,733 | -1,000 | 0.06% | 907,970 |
| 2016-02-12 | 2016-02-05 | 1.100 | 783,733 | -15,000 | 0.06% | 862,106 |
| 2016-01-25 | 2016-01-21 | 1.110 | 798,733 | -5,000 | 0.07% | 886,594 |
| 2015-12-01 | 2015-11-27 | 1.170 | 803,733 | -10,000 | 0.07% | 940,368 |
| 2015-11-27 | 2015-11-25 | 1.200 | 813,733 | -10,000 | 0.07% | 976,480 |
| 2015-11-26 | 2015-11-24 | 1.200 | 823,733 | -100,000 | 0.07% | 988,480 |
| 2015-11-25 | 2015-11-23 | 1.200 | 923,733 | +70,000 | 0.08% | 1,108,480 |
| 2015-11-23 | 2015-11-19 | 1.230 | 853,733 | +110,000 | 0.07% | 1,050,092 |
| 2015-11-19 | 2015-11-17 | 1.220 | 743,733 | -100,000 | 0.06% | 907,354 |
| 2015-11-18 | 2015-11-16 | 1.190 | 843,733 | -20,000 | 0.07% | 1,004,042 |
| 2015-11-16 | 2015-11-12 | 1.220 | 863,733 | -120,000 | 0.07% | 1,053,754 |
| 2015-11-13 | 2015-11-11 | 1.190 | 983,733 | -260,000 | 0.08% | 1,170,642 |
| 2015-11-11 | 2015-11-09 | 1.240 | 1,243,733 | +340,000 | 0.10% | 1,542,229 |
| 2015-11-06 | 2015-11-04 | 1.100 | 903,733 | +290,000 | 0.07% | 994,106 |
| 2015-11-05 | 2015-11-03 | 1.080 | 613,733 | +10,000 | 0.05% | 662,832 |
| 2015-10-30 | 2015-10-28 | 1.250 | 603,733 | -95,000 | 0.05% | 754,666 |
| 2015-10-15 | 2015-10-13 | 1.430 | 698,733 | +95,000 | 0.06% | 999,188 |
| 2015-10-14 | 2015-10-12 | 1.480 | 603,733 | -15,000 | 0.05% | 893,525 |
| 2015-10-13 | 2015-10-09 | 1.470 | 618,733 | +80,000 | 0.05% | 909,538 |
| 2015-10-02 | 2015-09-29 | 1.330 | 538,733 | -30,000 | 0.04% | 716,515 |
| 2015-09-30 | 2015-09-25 | 1.370 | 568,733 | -50,000 | 0.05% | 779,164 |
| 2015-09-24 | 2015-09-22 | 1.370 | 618,733 | -100,000 | 0.05% | 847,664 |
| 2015-09-22 | 2015-09-18 | 1.380 | 718,733 | +50,000 | 0.06% | 991,852 |
| 2015-09-21 | 2015-09-17 | 1.360 | 668,733 | -40,000 | 0.06% | 909,477 |
| 2015-09-18 | 2015-09-16 | 1.500 | 708,733 | +90,000 | 0.06% | 1,063,100 |
| 2015-09-15 | 2015-09-11 | 1.400 | 618,733 | -250,000 | 0.05% | 866,226 |
| 2015-09-11 | 2015-09-09 | 1.430 | 868,733 | +250,000 | 0.07% | 1,242,288 |
| 2015-09-09 | 2015-09-07 | 1.330 | 618,733 | -50,000 | 0.05% | 822,915 |
| 2015-08-28 | 2015-08-26 | 1.400 | 668,733 | -30,000 | 0.06% | 936,226 |
| 2015-08-27 | 2015-08-25 | 1.340 | 698,733 | -640,000 | 0.06% | 936,302 |
| 2015-08-26 | 2015-08-24 | 1.370 | 1,338,733 | -20,000 | 0.11% | 1,834,064 |
| 2015-08-21 | 2015-08-19 | 1.790 | 1,358,733 | -20,000 | 0.11% | 2,432,132 |
| 2015-08-20 | 2015-08-18 | 1.820 | 1,378,733 | -70,000 | 0.11% | 2,509,294 |
| 2015-08-17 | 2015-08-13 | 1.850 | 1,448,733 | -210,000 | 0.12% | 2,680,156 |
| 2015-08-14 | 2015-08-12 | 1.850 | 1,658,733 | -30,000 | 0.14% | 3,068,656 |
| 2015-08-13 | 2015-08-11 | 1.870 | 1,688,733 | +140,000 | 0.14% | 3,157,931 |
| 2015-08-11 | 2015-08-07 | 1.850 | 1,548,733 | +35,000 | 0.13% | 2,865,156 |
| 2015-08-10 | 2015-08-06 | 1.810 | 1,513,733 | +100,000 | 0.13% | 2,739,857 |
| 2015-08-07 | 2015-08-05 | 1.850 | 1,413,733 | -105,000 | 0.12% | 2,615,406 |
| 2015-08-06 | 2015-08-04 | 1.860 | 1,518,733 | +20,000 | 0.13% | 2,824,843 |
| 2015-08-04 | 2015-07-31 | 1.900 | 1,498,733 | +150,000 | 0.12% | 2,847,593 |
| 2015-07-31 | 2015-07-29 | 1.800 | 1,348,733 | +100,000 | 0.11% | 2,427,719 |
| 2015-07-29 | 2015-07-27 | 1.690 | 1,248,733 | +120,000 | 0.10% | 2,110,359 |
| 2015-07-28 | 2015-07-24 | 1.870 | 1,128,733 | +100,000 | 0.09% | 2,110,731 |
| 2015-07-27 | 2015-07-23 | 1.830 | 1,028,733 | -20,000 | 0.09% | 1,882,581 |
| 2015-07-24 | 2015-07-22 | 1.880 | 1,048,733 | +500,000 | 0.09% | 1,971,618 |
| 2015-07-21 | 2015-07-17 | 1.970 | 548,733 | -37,500 | 0.05% | 1,081,004 |
| 2015-07-17 | 2015-07-15 | 1.800 | 586,233 | -730,000 | 0.05% | 1,055,219 |
| 2015-07-16 | 2015-07-14 | 1.870 | 1,316,233 | +130,000 | 0.11% | 2,461,356 |
| 2015-07-15 | 2015-07-13 | 1.940 | 1,186,233 | -144,100 | 0.10% | 2,301,292 |
| 2015-07-14 | 2015-07-10 | 1.810 | 1,330,333 | +220,000 | 0.11% | 2,407,903 |
| 2015-07-13 | 2015-07-09 | 1.650 | 1,110,333 | -430,000 | 0.09% | 1,832,049 |
| 2015-07-09 | 2015-07-07 | 1.530 | 1,540,333 | +30,000 | 0.13% | 2,356,709 |
| 2015-07-08 | 2015-07-06 | 1.720 | 1,510,333 | -1,000,000 | 0.13% | 2,597,773 |
| 2015-07-07 | 2015-07-03 | 1.830 | 2,510,333 | -380,000 | 0.21% | 4,593,909 |
| 2015-07-06 | 2015-07-02 | 1.650 | 2,890,333 | +1,658,000 | 0.25% | 4,769,049 |
| 2015-07-03 | 2015-06-30 | 1.460 | 1,232,333 | +14,000 | 0.10% | 1,799,206 |
| 2015-07-02 | 2015-06-29 | 1.420 | 1,218,333 | +235,000 | 0.10% | 1,730,033 |
| 2015-06-29 | 2015-06-25 | 1.500 | 983,333 | -20,000 | 0.08% | 1,475,000 |
| 2015-06-23 | 2015-06-19 | 1.450 | 1,003,333 | -20,000 | 0.09% | 1,454,833 |
| 2015-06-22 | 2015-06-18 | 1.500 | 1,023,333 | +77,400 | 0.09% | 1,535,000 |
| 2015-06-19 | 2015-06-17 | 1.490 | 945,933 | -30,000 | 0.08% | 1,409,440 |
| 2015-06-18 | 2015-06-16 | 1.440 | 975,933 | -20,000 | 0.08% | 1,405,344 |
| 2015-06-17 | 2015-06-15 | 1.420 | 995,933 | +35,000 | 0.08% | 1,414,225 |
| 2015-06-15 | 2015-06-11 | 1.300 | 960,933 | +15,000 | 0.08% | 1,249,213 |
| 2015-06-10 | 2015-06-08 | 1.480 | 945,933 | +50,000 | 0.08% | 1,399,981 |
| 2015-06-09 | 2015-06-05 | 1.480 | 895,933 | +49,000 | 0.08% | 1,325,981 |
| 2015-06-08 | 2015-06-04 | 1.520 | 846,933 | -40,000 | 0.07% | 1,287,338 |
| 2015-06-05 | 2015-06-03 | 1.390 | 886,933 | -10,000 | 0.08% | 1,232,837 |
| 2015-06-04 | 2015-06-02 | 1.370 | 896,933 | +100,000 | 0.08% | 1,228,798 |
| 2015-05-26 | 2015-05-21 | 1.120 | 796,933 | -15,000 | 0.07% | 892,565 |
| 2015-05-22 | 2015-05-20 | 1.050 | 811,933 | -30,000 | 0.07% | 852,530 |
| 2015-05-21 | 2015-05-19 | 1.040 | 841,933 | -100,000 | 0.07% | 875,610 |
| 2015-05-19 | 2015-05-15 | 1.020 | 941,933 | -80,000 | 0.08% | 960,772 |
| 2015-05-18 | 2015-05-14 | 1.030 | 1,021,933 | +215,000 | 0.09% | 1,052,591 |
| 2015-05-14 | 2015-05-12 | 0.970 | 806,933 | -35,000 | 0.07% | 782,725 |
| 2015-05-13 | 2015-05-11 | 0.960 | 841,933 | -30,000 | 0.07% | 808,256 |
| 2015-05-12 | 2015-05-08 | 0.960 | 871,933 | +65,000 | 0.07% | 837,056 |
| 2015-05-07 | 2015-05-05 | 0.980 | 806,933 | -80,000 | 0.07% | 790,794 |
| 2015-05-05 | 2015-04-30 | 1.030 | 886,933 | +100,000 | 0.08% | 913,541 |
| 2015-05-04 | 2015-04-29 | 1.020 | 786,933 | -100,000 | 0.07% | 802,672 |
| 2015-04-29 | 2015-04-27 | 1.060 | 886,933 | +100,000 | 0.08% | 940,149 |
| 2015-04-28 | 2015-04-24 | 1.030 | 786,933 | -160,000 | 0.07% | 810,541 |
| 2015-04-27 | 2015-04-23 | 1.040 | 946,933 | -25,000 | 0.08% | 984,810 |
| 2015-04-24 | 2015-04-22 | 0.930 | 971,933 | -5,000 | 0.08% | 903,898 |
| 2015-04-21 | 2015-04-17 | 0.940 | 976,933 | +200,000 | 0.08% | 918,317 |
| 2015-04-20 | 2015-04-16 | 0.920 | 776,933 | +50,000 | 0.07% | 714,778 |
| 2015-04-17 | 2015-04-15 | 0.920 | 726,933 | +30,000 | 0.06% | 668,778 |
| 2015-04-16 | 2015-04-14 | 0.920 | 696,933 | +50,000 | 0.06% | 641,178 |
| 2015-04-14 | 2015-04-10 | 0.920 | 646,933 | -15,000 | 0.06% | 595,178 |
| 2015-03-26 | 2015-03-24 | 0.970 | 661,933 | -50,000 | 0.06% | 642,075 |
| 2015-03-25 | 2015-03-23 | 0.980 | 711,933 | -5,000 | 0.06% | 697,694 |
| 2015-03-24 | 2015-03-20 | 0.980 | 716,933 | +50,000 | 0.06% | 702,594 |
| 2015-03-16 | 2015-03-12 | 0.900 | 666,933 | -30,000 | 0.06% | 600,240 |
| 2015-03-03 | 2015-02-27 | 0.900 | 696,933 | +30,000 | 0.06% | 627,240 |
| 2015-02-27 | 2015-02-25 | 0.920 | 666,933 | -30,000 | 0.06% | 613,578 |
| 2015-02-23 | 2015-02-16 | 0.900 | 696,933 | +30,000 | 0.06% | 627,240 |
| 2015-01-19 | 2015-01-15 | 0.970 | 666,933 | -30,000 | 0.06% | 646,925 |
| 2015-01-16 | 2015-01-14 | 0.950 | 696,933 | +30,000 | 0.06% | 662,086 |
| 2015-01-12 | 2015-01-08 | 1.030 | 666,933 | -5,000 | 0.06% | 686,941 |
| 2014-12-12 | 2014-12-10 | 0.970 | 671,933 | -20,000 | 0.06% | 651,775 |
| 2014-12-04 | 2014-12-02 | 1.110 | 691,933 | +20,000 | 0.06% | 768,046 |
| 2014-12-03 | 2014-12-01 | 1.150 | 671,933 | -50,000 | 0.06% | 772,723 |
| 2014-12-02 | 2014-11-28 | 1.140 | 721,933 | +20,000 | 0.06% | 823,004 |
| 2014-11-28 | 2014-11-26 | 1.080 | 701,933 | -20,000 | 0.06% | 758,088 |
| 2014-11-27 | 2014-11-25 | 1.050 | 721,933 | +100,000 | 0.06% | 758,030 |
| 2014-11-26 | 2014-11-24 | 1.050 | 621,933 | -40,000 | 0.05% | 653,030 |
| 2014-11-25 | 2014-11-21 | 0.930 | 661,933 | +50,000 | 0.06% | 615,598 |
| 2014-11-20 | 2014-11-18 | 0.940 | 611,933 | -50,000 | 0.05% | 575,217 |
| 2014-11-12 | 2014-11-10 | 0.960 | 661,933 | -30,000 | 0.06% | 635,456 |
| 2014-11-11 | 2014-11-07 | 0.940 | 691,933 | -20,000 | 0.06% | 650,417 |
| 2014-11-10 | 2014-11-06 | 0.940 | 711,933 | +30,000 | 0.06% | 669,217 |
| 2014-11-07 | 2014-11-05 | 1.000 | 681,933 | +50,000 | 0.06% | 681,933 |
| 2014-11-04 | 2014-10-31 | 0.890 | 631,933 | -140,000 | 0.05% | 562,420 |
| 2014-10-29 | 2014-10-27 | 0.880 | 771,933 | +10,000 | 0.07% | 679,301 |
| 2014-10-22 | 2014-10-20 | 0.940 | 761,933 | +20,000 | 0.07% | 716,217 |
| 2014-10-07 | 2014-10-03 | 0.960 | 741,933 | -160,000 | 0.06% | 712,256 |
| 2014-10-03 | 2014-09-29 | 1.030 | 901,933 | -50,000 | 0.08% | 928,991 |
| 2014-09-29 | 2014-09-25 | 1.080 | 951,933 | -560,000 | 0.08% | 1,028,088 |
| 2014-09-26 | 2014-09-24 | 1.080 | 1,511,933 | +20,000 | 0.13% | 1,632,888 |
| 2014-09-17 | 2014-09-15 | 1.040 | 1,491,933 | -60,000 | 0.13% | 1,551,610 |
| 2014-09-16 | 2014-09-12 | 1.080 | 1,551,933 | +55,000 | 0.13% | 1,676,088 |
| 2014-09-15 | 2014-09-11 | 1.080 | 1,496,933 | +50,000 | 0.13% | 1,616,688 |
| 2014-09-10 | 2014-09-05 | 1.100 | 1,446,933 | +95,000 | 0.12% | 1,591,626 |
| 2014-09-05 | 2014-09-03 | 1.130 | 1,351,933 | +45,000 | 0.12% | 1,527,684 |
| 2014-09-03 | 2014-09-01 | 1.090 | 1,306,933 | -20,000 | 0.11% | 1,424,557 |
| 2014-09-01 | 2014-08-28 | 1.130 | 1,326,933 | -130,000 | 0.11% | 1,499,434 |
| 2014-08-22 | 2014-08-20 | 1.190 | 1,456,933 | +90,000 | 0.12% | 1,733,750 |
| 2014-08-21 | 2014-08-19 | 1.240 | 1,366,933 | +60,000 | 0.12% | 1,694,997 |
| 2014-08-20 | 2014-08-18 | 1.260 | 1,306,933 | +260,000 | 0.11% | 1,646,736 |
| 2014-08-19 | 2014-08-15 | 1.260 | 1,046,933 | -20,000 | 0.09% | 1,319,136 |
| 2014-08-18 | 2014-08-14 | 1.240 | 1,066,933 | +140,000 | 0.09% | 1,322,997 |
| 2014-08-13 | 2014-08-11 | 1.270 | 926,933 | +420,000 | 0.08% | 1,177,205 |
| 2014-08-12 | 2014-08-08 | 1.220 | 506,933 | -460,000 | 0.04% | 618,458 |
| 2014-08-11 | 2014-08-07 | 1.110 | 966,933 | -61,000 | 0.08% | 1,073,296 |
| 2014-08-08 | 2014-08-06 | 1.070 | 1,027,933 | +230,000 | 0.09% | 1,099,888 |
| 2014-08-07 | 2014-08-05 | 0.960 | 797,933 | +75,000 | 0.07% | 766,016 |
| 2014-08-06 | 2014-08-04 | 0.960 | 722,933 | +210,000 | 0.06% | 694,016 |
| 2014-08-05 | 2014-08-01 | 0.970 | 512,933 | +130,000 | 0.04% | 497,545 |
| 2014-08-04 | 2014-07-31 | 0.970 | 382,933 | -100,000 | 0.03% | 371,445 |
| 2014-07-24 | 2014-07-22 | 0.910 | 482,933 | -1,000 | 0.04% | 439,469 |
| 2014-07-22 | 2014-07-18 | 0.850 | 483,933 | -400 | 0.04% | 411,343 |
| 2014-07-16 | 2014-07-14 | 0.890 | 484,333 | -800 | 0.04% | 431,056 |
| 2014-06-20 | 2014-06-18 | 0.950 | 485,133 | +30,000 | 0.04% | 460,876 |
| 2014-06-13 | 2014-06-11 | 0.930 | 455,133 | +50,000 | 0.04% | 423,274 |
| 2014-05-14 | 2014-05-12 | 0.940 | 405,133 | -20,000 | 0.03% | 380,825 |
| 2014-05-13 | 2014-05-09 | 0.860 | 425,133 | +20,000 | 0.04% | 365,614 |
| 2014-04-29 | 2014-04-25 | 1.100 | 405,133 | -20,000 | 0.03% | 445,646 |
| 2014-04-25 | 2014-04-23 | 1.100 | 425,133 | +20,000 | 0.04% | 467,646 |
| 2014-04-24 | 2014-04-22 | 1.120 | 405,133 | -20,000 | 0.03% | 453,749 |
| 2014-04-17 | 2014-04-15 | 1.060 | 425,133 | -110,000 | 0.04% | 450,641 |
| 2014-04-16 | 2014-04-14 | 1.050 | 535,133 | -10,000 | 0.05% | 561,890 |
| 2014-04-11 | 2014-04-09 | 1.060 | 545,133 | +50,000 | 0.05% | 577,841 |
| 2014-04-10 | 2014-04-08 | 1.060 | 495,133 | -50,000 | 0.04% | 524,841 |
| 2014-04-09 | 2014-04-07 | 1.050 | 545,133 | +20,000 | 0.05% | 572,390 |
| 2014-04-04 | 2014-04-02 | 1.080 | 525,133 | +30,000 | 0.04% | 567,144 |
| 2014-04-03 | 2014-04-01 | 1.070 | 495,133 | +70,000 | 0.04% | 529,792 |
| 2014-04-01 | 2014-03-28 | 1.110 | 425,133 | -20,000 | 0.04% | 471,898 |
| 2014-03-31 | 2014-03-27 | 1.080 | 445,133 | -50,000 | 0.04% | 480,744 |
| 2014-03-27 | 2014-03-25 | 1.150 | 495,133 | -50,000 | 0.04% | 569,403 |
| 2014-03-25 | 2014-03-21 | 1.190 | 545,133 | -40,000 | 0.05% | 648,708 |
| 2014-03-18 | 2014-03-14 | 1.200 | 585,133 | +60,000 | 0.05% | 702,160 |
| 2014-03-17 | 2014-03-13 | 1.180 | 525,133 | -60,000 | 0.04% | 619,657 |
| 2014-03-14 | 2014-03-12 | 1.310 | 585,133 | +120,000 | 0.05% | 766,524 |
| 2014-03-10 | 2014-03-06 | 1.340 | 465,133 | -50,000 | 0.04% | 623,278 |
| 2014-03-03 | 2014-02-27 | 1.400 | 515,133 | -4,000 | 0.04% | 721,186 |
| 2014-02-27 | 2014-02-25 | 1.420 | 519,133 | -220,000 | 0.04% | 737,169 |
| 2014-02-26 | 2014-02-24 | 1.450 | 739,133 | +20,000 | 0.06% | 1,071,743 |
| 2014-02-25 | 2014-02-21 | 1.390 | 719,133 | +69,600 | 0.06% | 999,595 |
| 2014-02-19 | 2014-02-17 | 1.370 | 649,533 | +180,000 | 0.06% | 889,860 |
| 2014-02-18 | 2014-02-14 | 1.320 | 469,533 | -20,000 | 0.04% | 619,784 |
| 2014-02-14 | 2014-02-12 | 1.350 | 489,533 | -20,000 | 0.04% | 660,870 |
| 2014-02-13 | 2014-02-11 | 1.370 | 509,533 | +20,000 | 0.04% | 698,060 |
| 2014-02-11 | 2014-02-07 | 1.370 | 489,533 | +20,000 | 0.04% | 670,660 |
| 2014-02-06 | 2014-02-04 | 1.470 | 469,533 | -5,000 | 0.04% | 690,214 |
| 2014-02-05 | 2014-01-30 | 1.500 | 474,533 | -20,000 | 0.04% | 711,800 |
| 2014-01-29 | 2014-01-27 | 1.450 | 494,533 | -60,000 | 0.04% | 717,073 |
| 2014-01-27 | 2014-01-23 | 1.670 | 554,533 | -30,000 | 0.05% | 926,070 |
| 2014-01-24 | 2014-01-22 | 1.640 | 584,533 | -90,000 | 0.05% | 958,634 |
| 2014-01-23 | 2014-01-21 | 1.690 | 674,533 | +180,000 | 0.06% | 1,139,961 |
| 2014-01-22 | 2014-01-20 | 1.590 | 494,533 | -60,000 | 0.04% | 786,307 |
| 2014-01-21 | 2014-01-17 | 1.560 | 554,533 | -120,000 | 0.05% | 865,071 |
| 2014-01-20 | 2014-01-16 | 1.600 | 674,533 | -50,000 | 0.06% | 1,079,253 |
| 2014-01-17 | 2014-01-15 | 1.510 | 724,533 | +190,000 | 0.06% | 1,094,045 |
| 2014-01-16 | 2014-01-14 | 1.500 | 534,533 | +5,000 | 0.05% | 801,800 |
| 2014-01-15 | 2014-01-13 | 1.670 | 529,533 | +114,000 | 0.05% | 884,320 |
| 2014-01-14 | 2014-01-10 | 1.450 | 415,533 | +55,000 | 0.04% | 602,523 |
| 2013-12-30 | 2013-12-24 | 1.260 | 360,533 | -6,000 | 0.03% | 454,272 |
| 2013-12-19 | 2013-12-17 | 1.280 | 366,533 | -65,000 | 0.03% | 469,162 |
| 2013-12-17 | 2013-12-13 | 1.340 | 431,533 | -16,000 | 0.04% | 578,254 |
| 2013-12-04 | 2013-12-02 | 1.330 | 447,533 | +30,000 | 0.04% | 595,219 |
| 2013-12-02 | 2013-11-28 | 1.430 | 417,533 | +25,000 | 0.04% | 597,072 |
| 2013-11-29 | 2013-11-27 | 1.490 | 392,533 | +15,000 | 0.03% | 584,874 |
| 2013-10-21 | 2013-10-17 | 1.440 | 377,533 | -15,000 | 0.03% | 543,648 |
| 2013-10-09 | 2013-10-07 | 1.480 | 392,533 | -20,000 | 0.03% | 580,949 |
| 2013-10-08 | 2013-10-04 | 1.510 | 412,533 | +15,000 | 0.04% | 622,925 |
| 2013-09-27 | 2013-09-25 | 1.480 | 397,533 | +20,000 | 0.03% | 588,349 |
| 2013-09-25 | 2013-09-23 | 1.370 | 377,533 | -30,000 | 0.03% | 517,220 |
| 2013-09-11 | 2013-09-09 | 1.400 | 407,533 | +30,000 | 0.03% | 570,546 |
| 2013-08-30 | 2013-08-28 | 1.390 | 377,533 | -1,600 | 0.03% | 524,771 |
| 2013-07-23 | 2013-07-19 | 1.360 | 379,133 | -1,000 | 0.03% | 515,621 |
| 2013-07-10 | 2013-07-08 | 1.190 | 380,133 | -55,000 | 0.03% | 452,358 |
| 2013-07-09 | 2013-07-05 | 1.210 | 435,133 | -45,000 | 0.04% | 526,511 |
| 2013-07-08 | 2013-07-04 | 1.220 | 480,133 | -30,000 | 0.04% | 585,762 |
| 2013-07-05 | 2013-07-03 | 1.240 | 510,133 | -30,000 | 0.04% | 632,565 |
| 2013-07-04 | 2013-07-02 | 1.270 | 540,133 | +135,000 | 0.05% | 685,969 |
| 2013-07-03 | 2013-06-28 | 1.300 | 405,133 | -60,000 | 0.03% | 526,673 |
| 2013-06-28 | 2013-06-26 | 1.240 | 465,133 | -20,000 | 0.04% | 576,765 |
| 2013-06-27 | 2013-06-25 | 1.260 | 485,133 | -30,000 | 0.04% | 611,268 |
| 2013-06-26 | 2013-06-24 | 1.270 | 515,133 | +5,000 | 0.04% | 654,219 |
| 2013-06-25 | 2013-06-21 | 1.260 | 510,133 | +40,000 | 0.04% | 642,768 |
| 2013-06-24 | 2013-06-20 | 1.190 | 470,133 | -20,000 | 0.04% | 559,458 |
| 2013-06-21 | 2013-06-19 | 1.080 | 490,133 | +60,000 | 0.04% | 529,344 |
| 2013-06-20 | 2013-06-18 | 1.060 | 430,133 | -5,000 | 0.04% | 455,941 |
| 2013-06-18 | 2013-06-14 | 1.100 | 435,133 | +55,000 | 0.04% | 478,646 |
| 2013-05-15 | 2013-05-13 | 1.490 | 380,133 | -2,000 | 0.03% | 566,398 |
| 2013-05-07 | 2013-05-03 | 1.680 | 382,133 | -50,000 | 0.03% | 641,983 |
| 2013-04-30 | 2013-04-26 | 1.680 | 432,133 | -75,000 | 0.04% | 725,983 |
| 2013-04-17 | 2013-04-15 | 1.530 | 507,133 | -10,000 | 0.05% | 775,913 |
| 2013-04-11 | 2013-04-09 | 1.580 | 517,133 | +10,000 | 0.05% | 817,070 |
| 2013-03-01 | 2013-02-27 | 1.600 | 507,133 | -40,000 | 0.05% | 811,413 |
| 2013-02-15 | 2013-02-08 | 1.620 | 547,133 | -45,000 | 0.05% | 886,355 |
| 2013-02-08 | 2013-02-06 | 1.600 | 592,133 | -580,000 | 0.05% | 947,413 |
| 2013-02-07 | 2013-02-05 | 1.540 | 1,172,133 | -12,000 | 0.11% | 1,805,085 |
| 2013-02-06 | 2013-02-04 | 1.580 | 1,184,133 | +29,600 | 0.11% | 1,870,930 |
| 2013-02-05 | 2013-02-01 | 1.680 | 1,154,533 | +50,000 | 0.11% | 1,939,615 |
| 2013-02-04 | 2013-01-31 | 1.720 | 1,104,533 | -90,000 | 0.10% | 1,899,797 |
| 2013-01-30 | 2013-01-28 | 1.790 | 1,194,533 | +20,000 | 0.11% | 2,138,214 |
| 2013-01-29 | 2013-01-25 | 1.780 | 1,174,533 | +35,000 | 0.11% | 2,090,669 |
| 2013-01-24 | 2013-01-22 | 1.870 | 1,139,533 | +30,000 | 0.11% | 2,130,927 |
| 2013-01-23 | 2013-01-21 | 1.870 | 1,109,533 | -10,000 | 0.11% | 2,074,827 |
| 2013-01-22 | 2013-01-18 | 1.860 | 1,119,533 | -40,000 | 0.11% | 2,082,331 |
| 2013-01-21 | 2013-01-17 | 1.880 | 1,159,533 | -30,000 | 0.11% | 2,179,922 |
| 2013-01-18 | 2013-01-16 | 1.890 | 1,189,533 | -10,000 | 0.11% | 2,248,217 |
| 2013-01-17 | 2013-01-15 | 1.880 | 1,199,533 | +70,000 | 0.11% | 2,255,122 |
| 2013-01-16 | 2013-01-14 | 1.870 | 1,129,533 | +20,000 | 0.11% | 2,112,227 |
| 2013-01-15 | 2013-01-11 | 1.850 | 1,109,533 | -22,000 | 0.11% | 2,052,636 |
| 2013-01-14 | 2013-01-10 | 1.900 | 1,131,533 | +17,000 | 0.11% | 2,149,913 |
| 2013-01-11 | 2013-01-09 | 1.850 | 1,114,533 | -20,000 | 0.11% | 2,061,886 |
| 2013-01-08 | 2013-01-04 | 1.700 | 1,134,533 | +30,000 | 0.11% | 1,928,706 |
| 2013-01-04 | 2013-01-02 | 1.690 | 1,104,533 | +35,000 | 0.11% | 1,866,661 |
| 2013-01-03 | 2012-12-31 | 1.660 | 1,069,533 | +45,000 | 0.10% | 1,775,425 |
| 2012-12-28 | 2012-12-24 | 1.580 | 1,024,533 | -20,000 | 0.10% | 1,618,762 |
| 2012-12-03 | 2012-11-29 | 1.410 | 1,044,533 | -30,000 | 0.10% | 1,472,792 |
| 2012-10-10 | 2012-10-08 | 1.400 | 1,074,533 | +16,000 | 0.10% | 1,504,346 |
| 2012-09-28 | 2012-09-26 | 1.440 | 1,058,533 | -4,000 | 0.10% | 1,524,288 |
| 2012-09-24 | 2012-09-20 | 1.530 | 1,062,533 | +10,000 | 0.10% | 1,625,675 |
| 2012-09-21 | 2012-09-19 | 1.570 | 1,052,533 | -30,000 | 0.10% | 1,652,477 |
| 2012-09-20 | 2012-09-18 | 1.560 | 1,082,533 | +60,000 | 0.10% | 1,688,751 |
| 2012-09-10 | 2012-09-06 | 1.450 | 1,022,533 | +20,000 | 0.10% | 1,482,673 |
| 2012-09-03 | 2012-08-30 | 1.450 | 1,002,533 | -20,000 | 0.10% | 1,453,673 |
| 2012-08-30 | 2012-08-28 | 1.470 | 1,022,533 | +20,000 | 0.10% | 1,503,124 |
| 2012-08-10 | 2012-08-08 | 1.320 | 1,002,533 | -3,000 | 0.10% | 1,323,344 |
| 2012-06-20 | 2012-06-18 | 1.350 | 1,005,533 | +100,000 | 0.10% | 1,357,470 |
| 2012-06-14 | 2012-06-12 | 1.330 | 905,533 | +100,000 | 0.09% | 1,204,359 |
| 2012-06-07 | 2012-06-05 | 1.380 | 805,533 | +120,000 | 0.08% | 1,111,636 |
| 2012-06-06 | 2012-06-04 | 1.350 | 685,533 | +20,000 | 0.07% | 925,470 |
| 2012-06-01 | 2012-05-30 | 1.230 | 665,533 | +50,000 | 0.06% | 818,606 |
| 2012-05-30 | 2012-05-28 | 1.230 | 615,533 | -20,000 | 0.06% | 757,106 |
| 2012-05-29 | 2012-05-25 | 1.200 | 635,533 | -140,000 | 0.06% | 762,640 |
| 2012-05-28 | 2012-05-24 | 1.310 | 775,533 | -10,000 | 0.07% | 1,015,948 |
| 2012-05-18 | 2012-05-16 | 1.370 | 785,533 | -65,000 | 0.08% | 1,076,180 |
| 2012-05-16 | 2012-05-14 | 1.430 | 850,533 | -20,000 | 0.08% | 1,216,262 |
| 2012-05-11 | 2012-05-09 | 1.370 | 870,533 | -33,000 | 0.08% | 1,192,630 |
| 2012-05-10 | 2012-05-08 | 1.390 | 903,533 | -50,000 | 0.09% | 1,255,911 |
| 2012-05-08 | 2012-05-04 | 1.390 | 953,533 | -43,000 | 0.09% | 1,325,411 |
| 2012-05-07 | 2012-05-03 | 1.420 | 996,533 | -30,000 | 0.10% | 1,415,077 |
| 2012-04-30 | 2012-04-26 | 1.340 | 1,026,533 | +17,200 | 0.10% | 1,375,554 |
| 2012-04-27 | 2012-04-25 | 1.320 | 1,009,333 | +7,800 | 0.10% | 1,332,320 |
| 2012-04-25 | 2012-04-23 | 1.310 | 1,001,533 | -55,000 | 0.10% | 1,312,008 |
| 2012-04-24 | 2012-04-20 | 1.250 | 1,056,533 | +10,000 | 0.10% | 1,320,666 |
| 2012-04-20 | 2012-04-18 | 1.160 | 1,046,533 | -70,000 | 0.10% | 1,213,978 |
| 2012-04-19 | 2012-04-17 | 1.140 | 1,116,533 | +40,000 | 0.11% | 1,272,848 |
| 2012-04-18 | 2012-04-16 | 1.160 | 1,076,533 | +30,000 | 0.10% | 1,248,778 |
| 2012-03-27 | 2012-03-23 | 0.900 | 1,046,533 | -300,000 | 0.10% | 941,880 |
| 2012-03-07 | 2012-03-05 | 0.900 | 1,346,533 | -7,500 | 0.13% | 1,211,880 |
| 2012-02-28 | 2012-02-24 | 0.880 | 1,354,033 | +60,000 | 0.13% | 1,191,549 |
| 2012-02-24 | 2012-02-22 | 0.880 | 1,294,033 | -50,000 | 0.12% | 1,138,749 |
| 2012-02-22 | 2012-02-20 | 0.880 | 1,344,033 | -800 | 0.13% | 1,182,749 |
| 2012-02-17 | 2012-02-15 | 0.890 | 1,344,833 | -60,000 | 0.13% | 1,196,901 |
| 2012-02-10 | 2012-02-08 | 0.890 | 1,404,833 | -10,000 | 0.14% | 1,250,301 |
| 2012-02-03 | 2012-02-01 | 0.890 | 1,414,833 | -1,000 | 0.14% | 1,259,201 |
| 2012-01-09 | 2012-01-05 | 0.880 | 1,415,833 | +50,000 | 0.14% | 1,245,933 |
| 2012-01-05 | 2012-01-03 | 0.900 | 1,365,833 | +50,000 | 0.13% | 1,229,250 |
| 2011-12-22 | 2011-12-20 | 0.950 | 1,315,833 | +145,000 | 0.13% | 1,250,041 |
| 2011-12-16 | 2011-12-14 | 0.920 | 1,170,833 | +31,000 | 0.11% | 1,077,166 |
| 2011-12-14 | 2011-12-12 | 0.910 | 1,139,833 | +50,000 | 0.11% | 1,037,248 |
| 2011-12-13 | 2011-12-09 | 0.900 | 1,089,833 | -50,000 | 0.11% | 980,850 |
| 2011-11-17 | 2011-11-15 | 0.800 | 1,139,833 | +50,000 | 0.11% | 911,866 |
| 2011-11-16 | 2011-11-14 | 0.840 | 1,089,833 | +50,000 | 0.11% | 915,460 |
| 2011-10-31 | 2011-10-27 | 0.760 | 1,039,833 | -45,000 | 0.10% | 790,273 |
| 2011-09-23 | 2011-09-21 | 0.850 | 1,084,833 | +10,000 | 0.10% | 922,108 |
| 2011-09-05 | 2011-09-01 | 0.900 | 1,074,833 | -2,400 | 0.10% | 967,350 |
| 2011-08-09 | 2011-08-05 | 0.830 | 1,077,233 | -2,000 | 0.10% | 894,103 |
| 2011-07-29 | 2011-07-27 | 0.930 | 1,079,233 | +9,000 | 0.10% | 1,003,687 |
| 2011-07-28 | 2011-07-26 | 0.910 | 1,070,233 | -15,000 | 0.10% | 973,912 |
| 2011-07-22 | 2011-07-20 | 0.860 | 1,085,233 | -19,000 | 0.10% | 933,300 |
| 2011-07-19 | 2011-07-15 | 0.770 | 1,104,233 | -25,000 | 0.11% | 850,259 |
| 2011-07-13 | 2011-07-11 | 0.770 | 1,129,233 | -1,000 | 0.11% | 869,509 |
| 2011-07-12 | 2011-07-08 | 0.760 | 1,130,233 | -1,200 | 0.11% | 858,977 |
| 2011-06-03 | 2011-06-01 | 0.620 | 1,131,433 | -400 | 0.11% | 701,488 |
| 2011-05-27 | 2011-05-25 | 0.610 | 1,131,833 | -5,000 | 0.11% | 690,418 |
| 2011-05-25 | 2011-05-23 | 0.640 | 1,136,833 | -1,200 | 0.11% | 727,573 |
| 2011-05-04 | 2011-04-29 | 0.600 | 1,138,033 | -15,000 | 0.11% | 682,820 |
| 2011-04-20 | 2011-04-18 | 0.640 | 1,153,033 | -300,000 | 0.11% | 737,941 |
| 2011-04-19 | 2011-04-15 | 0.650 | 1,453,033 | +300,000 | 0.14% | 944,471 |
| 2011-04-01 | 2011-03-30 | 0.490 | 1,153,033 | -115,000 | 0.11% | 564,986 |
| 2011-03-25 | 2011-03-23 | 0.490 | 1,268,033 | -30,000 | 0.12% | 621,336 |
| 2011-03-21 | 2011-03-17 | 0.475 | 1,298,033 | -4,000 | 0.13% | 616,566 |
| 2011-03-04 | 2011-03-02 | 0.465 | 1,302,033 | -15,000 | 0.13% | 605,445 |
| 2011-02-28 | 2011-02-24 | 0.470 | 1,317,033 | +165,700 | 0.13% | 619,006 |
| 2011-02-23 | 2011-02-21 | 0.510 | 1,151,333 | -2,000 | 0.17% | 587,180 |
| 2011-02-11 | 2011-02-09 | 0.465 | 1,153,333 | +4,000 | 0.17% | 536,300 |
| 2011-02-10 | 2011-02-08 | 0.490 | 1,149,333 | -2,000 | 0.17% | 563,173 |
| 2011-02-07 | 2011-01-31 | 0.560 | 1,151,333 | -10,000 | 0.17% | 644,746 |
| 2011-01-28 | 2011-01-26 | 0.540 | 1,161,333 | -105,000 | 0.17% | 627,120 |
| 2011-01-26 | 2011-01-24 | 0.612 | 1,266,333 | +148,521 | 0.18% | 774,677 |
| 2011-01-25 | 2011-01-21 | 0.612 | 1,117,812 | +8,827 | 0.18% | 683,820 |
| 2011-01-14 | 2011-01-12 | 0.589 | 1,108,985 | -75,031 | 0.18% | 653,293 |
| 2011-01-13 | 2011-01-11 | 0.589 | 1,184,016 | -25,775 | 0.19% | 697,493 |
| 2011-01-06 | 2011-01-04 | 0.578 | 1,209,791 | -1,766 | 0.20% | 698,972 |
| 2010-12-30 | 2010-12-28 | 0.566 | 1,211,557 | -7,944 | 0.20% | 686,267 |
| 2010-12-20 | 2010-12-16 | 0.680 | 1,219,501 | +4,413 | 0.20% | 828,920 |
| 2010-12-16 | 2010-12-14 | 0.680 | 1,215,088 | -17,654 | 0.20% | 825,920 |
| 2010-12-08 | 2010-12-06 | 0.702 | 1,232,742 | -61,790 | 0.20% | 865,850 |
| 2010-12-07 | 2010-12-03 | 0.702 | 1,294,532 | +75,031 | 0.21% | 909,250 |
| 2010-11-29 | 2010-11-25 | 0.702 | 1,219,501 | +44,135 | 0.20% | 856,550 |
| 2010-11-19 | 2010-11-17 | 0.714 | 1,175,366 | +44,136 | 0.19% | 838,866 |
| 2010-11-09 | 2010-11-05 | 0.816 | 1,131,230 | -3,531 | 0.19% | 922,704 |
| 2010-11-08 | 2010-11-04 | 0.827 | 1,134,761 | -2,648 | 0.19% | 938,439 |
| 2010-11-02 | 2010-10-29 | 0.827 | 1,137,409 | -882 | 0.19% | 940,629 |
| 2010-10-14 | 2010-10-12 | 0.770 | 1,138,291 | -6,179 | 0.19% | 876,882 |
| 2010-10-12 | 2010-10-08 | 0.793 | 1,144,470 | -1,766 | 0.19% | 907,573 |
| 2010-10-08 | 2010-10-06 | 0.793 | 1,146,236 | +114,753 | 0.19% | 908,973 |
| 2010-10-06 | 2010-10-04 | 0.793 | 1,031,483 | -52,963 | 0.17% | 817,973 |
| 2010-09-27 | 2010-09-22 | 0.714 | 1,084,446 | -883 | 0.18% | 773,976 |
| 2010-09-21 | 2010-09-17 | 0.714 | 1,085,329 | -882 | 0.18% | 774,606 |
| 2010-08-31 | 2010-08-27 | 0.748 | 1,086,211 | -35,309 | 0.18% | 812,152 |
| 2010-08-27 | 2010-08-25 | 0.725 | 1,121,520 | -44,136 | 0.18% | 813,141 |
| 2010-08-26 | 2010-08-24 | 0.714 | 1,165,656 | -2,648 | 0.19% | 831,936 |
| 2010-08-25 | 2010-08-23 | 0.714 | 1,168,304 | -44,136 | 0.19% | 833,826 |
| 2010-08-24 | 2010-08-20 | 0.725 | 1,212,440 | -44,135 | 0.20% | 879,061 |
| 2010-08-23 | 2010-08-19 | 0.680 | 1,256,575 | -44,136 | 0.21% | 854,120 |
| 2010-08-18 | 2010-08-16 | 0.657 | 1,300,711 | +13,241 | 0.21% | 854,649 |
| 2010-08-17 | 2010-08-13 | 0.691 | 1,287,470 | -1,236 | 0.21% | 889,705 |
| 2010-08-11 | 2010-08-09 | 0.725 | 1,288,706 | -52,963 | 0.21% | 934,357 |
| 2010-08-10 | 2010-08-06 | 0.736 | 1,341,669 | -380,451 | 0.22% | 987,956 |
| 2010-08-09 | 2010-08-05 | 0.623 | 1,722,120 | -47,313 | 0.28% | 1,073,013 |
| 2010-08-05 | 2010-08-03 | 0.600 | 1,769,433 | +3,177 | 0.29% | 1,062,402 |
| 2010-06-30 | 2010-06-28 | 0.600 | 1,766,256 | -17,654 | 0.29% | 1,060,495 |
| 2010-06-28 | 2010-06-24 | 0.600 | 1,783,910 | -19,420 | 0.29% | 1,071,094 |
| 2010-06-24 | 2010-06-22 | 0.612 | 1,803,330 | -4,413 | 0.30% | 1,103,184 |
| 2010-06-18 | 2010-06-15 | 0.589 | 1,807,743 | -7,945 | 0.30% | 1,064,925 |
| 2010-06-17 | 2010-06-14 | 0.589 | 1,815,688 | -4,413 | 0.30% | 1,069,605 |
| 2010-06-14 | 2010-06-10 | 0.566 | 1,820,101 | +48,549 | 0.30% | 1,030,966 |
| 2010-06-11 | 2010-06-09 | 0.578 | 1,771,552 | -88,272 | 0.29% | 1,023,536 |
| 2010-05-19 | 2010-05-17 | 0.561 | 1,859,824 | +44,136 | 0.31% | 1,042,932 |
| 2010-05-18 | 2010-05-14 | 0.578 | 1,815,688 | -44,136 | 0.30% | 1,049,036 |
| 2010-05-17 | 2010-05-13 | 0.589 | 1,859,824 | +88,272 | 0.31% | 1,095,605 |
| 2010-05-13 | 2010-05-11 | 0.589 | 1,771,552 | +176,543 | 0.29% | 1,043,605 |
| 2010-05-11 | 2010-05-07 | 0.600 | 1,595,009 | +44,136 | 0.26% | 957,675 |
| 2010-05-10 | 2010-05-06 | 0.612 | 1,550,873 | +44,136 | 0.25% | 948,744 |
| 2010-05-05 | 2010-05-03 | 0.702 | 1,506,737 | -150,062 | 0.25% | 1,058,298 |
| 2010-05-03 | 2010-04-29 | 0.657 | 1,656,799 | -207,438 | 0.27% | 1,088,621 |
| 2010-04-30 | 2010-04-28 | 0.668 | 1,864,237 | -123,580 | 0.31% | 1,246,040 |
| 2010-04-28 | 2010-04-26 | 0.600 | 1,987,817 | -45,902 | 0.33% | 1,193,524 |
| 2010-04-22 | 2010-04-20 | 0.589 | 2,033,719 | +61,790 | 0.33% | 1,198,045 |
| 2010-04-21 | 2010-04-19 | 0.578 | 1,971,929 | -5,296 | 0.32% | 1,139,306 |
| 2010-04-20 | 2010-04-16 | 0.612 | 1,977,225 | -26,481 | 0.32% | 1,209,564 |
| 2010-04-19 | 2010-04-15 | 0.623 | 2,003,706 | -132,408 | 0.33% | 1,248,463 |
| 2010-04-16 | 2010-04-14 | 0.578 | 2,136,114 | +26,482 | 0.35% | 1,234,166 |
| 2010-03-18 | 2010-03-16 | 0.544 | 2,109,632 | -70,618 | 0.35% | 1,147,168 |
| 2010-03-10 | 2010-03-08 | 0.566 | 2,180,250 | -83,858 | 0.36% | 1,234,967 |
| 2010-03-09 | 2010-03-05 | 0.561 | 2,264,108 | +176,544 | 0.37% | 1,269,642 |
| 2010-03-05 | 2010-03-03 | 0.589 | 2,087,564 | -132,408 | 0.34% | 1,229,765 |
| 2010-03-03 | 2010-03-01 | 0.612 | 2,219,972 | -105,926 | 0.36% | 1,358,064 |
| 2010-03-02 | 2010-02-26 | 0.578 | 2,325,898 | -176,543 | 0.38% | 1,343,816 |
| 2010-02-17 | 2010-02-11 | 0.521 | 2,502,441 | -883 | 0.41% | 1,304,069 |
| 2010-02-11 | 2010-02-09 | 0.487 | 2,503,324 | -17,654 | 0.41% | 1,219,451 |
| 2010-01-21 | 2010-01-19 | 0.646 | 2,520,978 | -97,099 | 0.41% | 1,627,882 |
| 2010-01-20 | 2010-01-18 | 0.668 | 2,618,077 | -264,814 | 0.43% | 1,749,901 |
| 2010-01-15 | 2010-01-13 | 0.623 | 2,882,891 | +35,308 | 0.47% | 1,796,263 |
| 2010-01-14 | 2010-01-12 | 0.657 | 2,847,583 | -88,271 | 0.47% | 1,871,041 |
| 2010-01-13 | 2010-01-11 | 0.680 | 2,935,854 | +759,135 | 0.48% | 1,995,560 |
| 2010-01-08 | 2010-01-06 | 0.532 | 2,176,719 | -26,481 | 0.36% | 1,158,989 |
| 2009-12-22 | 2009-12-18 | 0.481 | 2,203,200 | -353 | 0.36% | 1,060,771 |
| 2009-12-15 | 2009-12-11 | 0.504 | 2,203,553 | +88,271 | 0.36% | 1,110,868 |
| 2009-12-11 | 2009-12-09 | 0.493 | 2,115,282 | -1,765 | 0.35% | 1,042,405 |
| 2009-12-08 | 2009-12-04 | 0.521 | 2,117,047 | +75,031 | 0.35% | 1,103,233 |
| 2009-12-07 | 2009-12-03 | 0.521 | 2,042,016 | +101,512 | 0.34% | 1,064,133 |
| 2009-11-26 | 2009-11-24 | 0.561 | 1,940,504 | -145,648 | 0.32% | 1,088,175 |
| 2009-11-25 | 2009-11-23 | 0.566 | 2,086,152 | -35,309 | 0.34% | 1,181,667 |
| 2009-11-23 | 2009-11-19 | 0.527 | 2,121,461 | +4,414 | 0.35% | 1,117,550 |
| 2009-11-20 | 2009-11-18 | 0.515 | 2,117,047 | -883 | 0.35% | 1,091,241 |
| 2009-11-18 | 2009-11-16 | 0.532 | 2,117,930 | -13,240 | 0.35% | 1,127,687 |
| 2009-11-10 | 2009-11-06 | 0.521 | 2,131,170 | +176,543 | 0.35% | 1,110,593 |
| 2009-11-04 | 2009-11-02 | 0.510 | 1,954,627 | +220,679 | 0.32% | 996,450 |
| 2009-11-03 | 2009-10-30 | 0.510 | 1,733,948 | -2,648 | 0.28% | 883,950 |
| 2009-10-30 | 2009-10-28 | 0.532 | 1,736,596 | +44,135 | 0.29% | 924,646 |
| 2009-10-29 | 2009-10-27 | 0.544 | 1,692,461 | -44,135 | 0.28% | 920,320 |
| 2009-10-28 | 2009-10-23 | 0.544 | 1,736,596 | +17,654 | 0.29% | 944,320 |
| 2009-10-19 | 2009-10-15 | 0.464 | 1,718,942 | +8,827 | 0.28% | 798,406 |
| 2009-09-16 | 2009-09-14 | 0.521 | 1,710,115 | -883 | 0.28% | 891,173 |
| 2009-08-07 | 2009-08-05 | 0.600 | 1,710,998 | +2,648 | 0.28% | 1,027,317 |
| 2009-08-06 | 2009-08-04 | 0.600 | 1,708,350 | +39,723 | 0.28% | 1,025,727 |
| 2009-08-05 | 2009-08-03 | 0.600 | 1,668,627 | -46,784 | 0.27% | 1,001,876 |
| 2009-08-04 | 2009-07-31 | 0.589 | 1,715,411 | -44,136 | 0.28% | 1,010,533 |
| 2009-07-29 | 2009-07-27 | 0.578 | 1,759,547 | -80,327 | 0.29% | 1,016,600 |
| 2009-07-28 | 2009-07-24 | 0.566 | 1,839,874 | +83,858 | 0.30% | 1,042,166 |
| 2009-07-09 | 2009-07-07 | 0.623 | 1,756,016 | -35,309 | 0.29% | 1,094,133 |
| 2009-07-06 | 2009-07-02 | 0.612 | 1,791,325 | -8,827 | 0.29% | 1,095,840 |
| 2009-06-30 | 2009-06-26 | 0.668 | 1,800,152 | -4,414 | 0.30% | 1,203,206 |
| 2009-06-29 | 2009-06-25 | 0.668 | 1,804,566 | +176,544 | 0.30% | 1,206,157 |
| 2009-06-26 | 2009-06-24 | 0.680 | 1,628,022 | +264,814 | 0.27% | 1,106,600 |
| 2009-06-24 | 2009-06-22 | 0.657 | 1,363,208 | -7,061 | 0.22% | 895,713 |
| 2009-06-23 | 2009-06-19 | 0.668 | 1,370,269 | +8,827 | 0.23% | 915,876 |
| 2009-06-16 | 2009-06-12 | 0.725 | 1,361,442 | +17,654 | 0.22% | 987,093 |
| 2009-06-15 | 2009-06-11 | 0.646 | 1,343,788 | -8,827 | 0.22% | 867,730 |
| 2009-06-11 | 2009-06-09 | 0.612 | 1,352,615 | -88,272 | 0.22% | 827,460 |
| 2009-05-14 | 2009-05-12 | 0.510 | 1,440,887 | -17,654 | 0.24% | 734,550 |
| 2009-05-11 | 2009-05-07 | 0.555 | 1,458,541 | -4,413 | 0.24% | 809,643 |
| 2009-05-08 | 2009-05-06 | 0.527 | 1,462,954 | -39,723 | 0.24% | 770,660 |
| 2009-05-07 | 2009-05-05 | 0.487 | 1,502,677 | +44,136 | 0.25% | 732,003 |
| 2009-04-29 | 2009-04-27 | 0.493 | 1,458,541 | +88,272 | 0.24% | 718,765 |
| 2009-04-23 | 2009-04-21 | 0.623 | 1,370,269 | -5,297 | 0.23% | 853,783 |
| 2009-04-08 | 2009-04-06 | 0.634 | 1,375,566 | -8,827 | 0.23% | 872,667 |
| 2009-03-30 | 2009-03-26 | 0.657 | 1,384,393 | -61,790 | 0.23% | 909,633 |
| 2009-03-10 | 2009-03-06 | 0.861 | 1,446,183 | -10,592 | 0.23% | 1,245,133 |
| 2009-03-04 | 2009-03-02 | 0.838 | 1,456,775 | -44,136 | 0.23% | 1,221,246 |
| 2009-03-02 | 2009-02-26 | 0.872 | 1,500,911 | -48,550 | 0.24% | 1,309,256 |
| 2009-02-18 | 2009-02-16 | 0.838 | 1,549,461 | -8,827 | 0.25% | 1,298,947 |
| 2009-02-17 | 2009-02-13 | 0.850 | 1,558,288 | +39,722 | 0.25% | 1,324,000 |
| 2009-02-16 | 2009-02-12 | 0.838 | 1,518,566 | -116,871 | 0.24% | 1,273,047 |
| 2009-02-11 | 2009-02-09 | 0.714 | 1,635,437 | -65,321 | 0.26% | 1,167,222 |
| 2009-02-03 | 2009-01-30 | 0.589 | 1,700,758 | -70,617 | 0.27% | 1,001,901 |
| 2009-01-16 | 2009-01-14 | 0.436 | 1,771,375 | -1,236 | 0.28% | 772,592 |
| 2009-01-08 | 2009-01-06 | 0.363 | 1,772,611 | -4,414 | 0.28% | 642,602 |
| 2009-01-05 | 2008-12-31 | 0.334 | 1,777,025 | -17,654 | 0.28% | 593,874 |
| 2008-12-22 | 2008-12-18 | 0.323 | 1,794,679 | -1,766 | 0.29% | 579,443 |
| 2008-12-19 | 2008-12-17 | 0.312 | 1,796,445 | -5,296 | 0.29% | 559,662 |
| 2008-12-17 | 2008-12-15 | 0.300 | 1,801,741 | -70,617 | 0.29% | 540,900 |
| 2008-11-19 | 2008-11-17 | 0.261 | 1,872,358 | +1,872,358 | 0.30% | 487,861 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -2,363,313 | ||
| 2008-10-24 | 2008-10-22 | 0.230 | 2,363,313 | -16,993 | 0.29% | 542,395 |
| 2008-10-16 | 2008-10-14 | 0.265 | 2,380,306 | -41,009 | 0.30% | 630,340 |
| 2008-10-15 | 2008-10-13 | 0.247 | 2,421,315 | +14,047 | 0.30% | 598,453 |
| 2008-10-06 | 2008-10-02 | 0.450 | 2,407,268 | -11,328 | 0.30% | 1,083,716 |
| 2008-09-17 | 2008-09-12 | 0.591 | 2,418,596 | +11,328 | 0.30% | 1,430,405 |
| 2008-09-16 | 2008-09-11 | 0.583 | 2,407,268 | -11,328 | 0.30% | 1,402,457 |
| 2008-09-09 | 2008-09-05 | 0.600 | 2,418,596 | +1,132 | 0.30% | 1,451,755 |
| 2008-09-03 | 2008-09-01 | 0.609 | 2,417,464 | -11,328 | 0.30% | 1,472,415 |
| 2008-08-29 | 2008-08-27 | 0.671 | 2,428,792 | +2,945 | 0.30% | 1,629,390 |
| 2008-08-27 | 2008-08-25 | 0.662 | 2,425,847 | -7,930 | 0.30% | 1,606,001 |
| 2008-08-08 | 2008-08-05 | 0.706 | 2,433,777 | -113,287 | 0.30% | 1,718,667 |
| 2008-07-30 | 2008-07-28 | 0.750 | 2,547,064 | -11,328 | 0.32% | 1,911,084 |
| 2008-07-28 | 2008-07-24 | 0.741 | 2,558,392 | +22,657 | 0.32% | 1,897,000 |
| 2008-07-25 | 2008-07-23 | 0.759 | 2,535,735 | -5,664 | 0.32% | 1,924,967 |
| 2008-07-24 | 2008-07-22 | 0.812 | 2,541,399 | -56,644 | 0.32% | 2,063,867 |
| 2008-07-22 | 2008-07-18 | 0.715 | 2,598,043 | +22,658 | 0.32% | 1,857,601 |
| 2008-07-21 | 2008-07-17 | 0.741 | 2,575,385 | -22,658 | 0.32% | 1,909,600 |
| 2008-06-23 | 2008-06-19 | 0.971 | 2,598,043 | -22,657 | 0.32% | 2,522,668 |
| 2008-06-12 | 2008-06-10 | 1.024 | 2,620,700 | +11,329 | 0.33% | 2,683,467 |
| 2008-06-03 | 2008-05-30 | 1.121 | 2,609,371 | +1,133 | 0.32% | 2,925,234 |
| 2008-05-28 | 2008-05-26 | 1.121 | 2,608,238 | -5,665 | 0.32% | 2,923,964 |
| 2008-05-27 | 2008-05-23 | 1.130 | 2,613,903 | -31,947 | 0.33% | 2,953,388 |
| 2008-05-26 | 2008-05-22 | 1.139 | 2,645,850 | -3,398 | 0.33% | 3,012,839 |
| 2008-05-23 | 2008-05-21 | 1.156 | 2,649,248 | +9,289 | 0.33% | 3,063,479 |
| 2008-05-15 | 2008-05-13 | 1.165 | 2,639,959 | +22,658 | 0.33% | 3,076,041 |
| 2008-05-07 | 2008-05-05 | 1.227 | 2,617,301 | +116,685 | 0.33% | 3,211,364 |
| 2008-05-06 | 2008-05-02 | 1.174 | 2,500,616 | +22,657 | 0.31% | 2,935,754 |
| 2008-04-30 | 2008-04-28 | 1.156 | 2,477,959 | +11,329 | 0.31% | 2,865,408 |
| 2008-04-23 | 2008-04-21 | 1.103 | 2,466,630 | -37,385 | 0.31% | 2,721,667 |
| 2008-04-16 | 2008-04-14 | 1.148 | 2,504,015 | -79,300 | 0.31% | 2,873,434 |
| 2008-04-15 | 2008-04-11 | 1.183 | 2,583,315 | -22,658 | 0.32% | 3,055,647 |
| 2008-04-02 | 2008-03-31 | 1.218 | 2,605,973 | +11,329 | 0.32% | 3,174,461 |
| 2008-04-01 | 2008-03-28 | 1.183 | 2,594,644 | -1,133 | 0.32% | 3,069,047 |
| 2008-03-20 | 2008-03-18 | 1.165 | 2,595,777 | -5,664 | 0.32% | 3,024,561 |
| 2008-03-19 | 2008-03-17 | 1.200 | 2,601,441 | -5,665 | 0.32% | 3,123,014 |
| 2008-03-17 | 2008-03-13 | 1.236 | 2,607,106 | -22,657 | 0.32% | 3,221,868 |
| 2008-03-13 | 2008-03-11 | 1.289 | 2,629,763 | +22,657 | 0.33% | 3,389,148 |
| 2008-03-06 | 2008-03-04 | 1.324 | 2,607,106 | -33,986 | 0.32% | 3,452,001 |
| 2008-03-04 | 2008-02-29 | 1.342 | 2,641,092 | -55,510 | 0.33% | 3,543,628 |
| 2008-03-03 | 2008-02-28 | 1.306 | 2,696,602 | -33,986 | 0.34% | 3,522,894 |
| 2008-02-27 | 2008-02-25 | 1.289 | 2,730,588 | -9,063 | 0.34% | 3,519,087 |
| 2008-02-25 | 2008-02-21 | 1.298 | 2,739,651 | -5,664 | 0.34% | 3,554,951 |
| 2008-02-22 | 2008-02-20 | 1.306 | 2,745,315 | -2,266 | 0.34% | 3,586,534 |
| 2008-02-21 | 2008-02-19 | 1.342 | 2,747,581 | -15,860 | 0.34% | 3,686,507 |
| 2008-02-20 | 2008-02-18 | 1.280 | 2,763,441 | +22,657 | 0.34% | 3,537,034 |
| 2008-02-15 | 2008-02-13 | 1.253 | 2,740,784 | -40,557 | 0.34% | 3,435,454 |
| 2008-02-14 | 2008-02-12 | 1.253 | 2,781,341 | -67,972 | 0.35% | 3,486,291 |
| 2008-02-13 | 2008-02-11 | 1.236 | 2,849,313 | +62,308 | 0.35% | 3,521,188 |
| 2008-01-29 | 2008-01-25 | 1.200 | 2,787,005 | -11,329 | 0.40% | 3,345,782 |
| 2008-01-25 | 2008-01-23 | 1.121 | 2,798,334 | +11,329 | 0.41% | 3,137,071 |
| 2008-01-24 | 2008-01-22 | 1.059 | 2,787,005 | +1,133 | 0.40% | 2,952,161 |
| 2008-01-23 | 2008-01-21 | 1.174 | 2,785,872 | +35,799 | 0.40% | 3,270,648 |
| 2008-01-21 | 2008-01-17 | 1.209 | 2,750,073 | +294,545 | 0.40% | 3,325,721 |
| 2008-01-18 | 2008-01-16 | 1.245 | 2,455,528 | +33,986 | 0.36% | 3,056,223 |
| 2008-01-15 | 2008-01-11 | 1.439 | 2,421,542 | -45,315 | 0.35% | 3,484,180 |
| 2008-01-14 | 2008-01-10 | 1.448 | 2,466,857 | -22,657 | 0.36% | 3,571,156 |
| 2008-01-09 | 2008-01-07 | 1.474 | 2,489,514 | -81,340 | 0.36% | 3,669,882 |
| 2008-01-08 | 2008-01-04 | 1.492 | 2,570,854 | +79,301 | 0.37% | 3,835,175 |
| 2008-01-07 | 2008-01-03 | 1.483 | 2,491,553 | +22,657 | 0.36% | 3,694,881 |
| 2008-01-03 | 2007-12-31 | 1.492 | 2,468,896 | -11,328 | 0.36% | 3,683,075 |
| 2008-01-02 | 2007-12-27 | 1.439 | 2,480,224 | -56,870 | 0.36% | 3,568,614 |
| 2007-12-28 | 2007-12-24 | 1.456 | 2,537,094 | +11,328 | 0.37% | 3,695,230 |
| 2007-12-27 | 2007-12-20 | 1.456 | 2,525,766 | +11,329 | 0.37% | 3,678,731 |
| 2007-12-21 | 2007-12-19 | 1.483 | 2,514,437 | -16,993 | 0.37% | 3,728,817 |
| 2007-12-20 | 2007-12-18 | 1.509 | 2,531,430 | +453 | 0.37% | 3,821,053 |
| 2007-12-19 | 2007-12-17 | 1.536 | 2,530,977 | -35,572 | 0.37% | 3,887,393 |
| 2007-12-18 | 2007-12-14 | 1.615 | 2,566,549 | -33,986 | 0.37% | 4,145,927 |
| 2007-12-17 | 2007-12-13 | 1.571 | 2,600,535 | -32,400 | 0.38% | 4,086,050 |
| 2007-12-14 | 2007-12-12 | 1.624 | 2,632,935 | -33,986 | 0.38% | 4,276,407 |
| 2007-12-13 | 2007-12-11 | 1.624 | 2,666,921 | +16,993 | 0.39% | 4,331,607 |
| 2007-12-12 | 2007-12-10 | 1.536 | 2,649,928 | -11,329 | 0.38% | 4,070,093 |
| 2007-12-11 | 2007-12-07 | 1.509 | 2,661,257 | +22,205 | 0.39% | 4,017,020 |
| 2007-12-10 | 2007-12-06 | 1.527 | 2,639,052 | +33,986 | 0.38% | 4,030,093 |
| 2007-12-06 | 2007-12-04 | 1.518 | 2,605,066 | +50,979 | 0.38% | 3,955,198 |
| 2007-12-04 | 2007-11-30 | 1.518 | 2,554,087 | -11,329 | 0.37% | 3,877,798 |
| 2007-12-03 | 2007-11-29 | 1.527 | 2,565,416 | +158,601 | 0.37% | 3,917,644 |
| 2007-11-29 | 2007-11-27 | 1.430 | 2,406,815 | +45,315 | 0.35% | 3,441,745 |
| 2007-11-28 | 2007-11-26 | 1.492 | 2,361,500 | -22,657 | 0.34% | 3,522,862 |
| 2007-11-27 | 2007-11-23 | 1.421 | 2,384,157 | +11,328 | 0.35% | 3,388,299 |
| 2007-11-23 | 2007-11-21 | 1.536 | 2,372,829 | +50,979 | 0.34% | 3,644,490 |
| 2007-11-22 | 2007-11-20 | 1.554 | 2,321,850 | +16,993 | 0.34% | 3,607,180 |
| 2007-11-21 | 2007-11-19 | 1.615 | 2,304,857 | +4,532 | 0.33% | 3,723,198 |
| 2007-11-20 | 2007-11-16 | 1.660 | 2,300,325 | -8,383 | 0.33% | 3,817,404 |
| 2007-11-19 | 2007-11-15 | 1.765 | 2,308,708 | -74,770 | 0.34% | 4,075,867 |
| 2007-11-16 | 2007-11-14 | 1.801 | 2,383,478 | -120,083 | 0.35% | 4,292,026 |
| 2007-11-15 | 2007-11-13 | 1.801 | 2,503,561 | -65,933 | 0.36% | 4,508,264 |
| 2007-11-14 | 2007-11-12 | 1.615 | 2,569,494 | -550,347 | 0.37% | 4,150,684 |
| 2007-11-13 | 2007-11-09 | 1.748 | 3,119,841 | +256,707 | 0.45% | 5,452,789 |
| 2007-11-12 | 2007-11-08 | 1.615 | 2,863,134 | +103,545 | 0.42% | 4,625,022 |
| 2007-11-09 | 2007-11-07 | 1.404 | 2,759,589 | -137,077 | 0.40% | 3,873,134 |
| 2007-11-07 | 2007-11-05 | 1.342 | 2,896,666 | -67,972 | 0.42% | 3,886,539 |
| 2007-11-06 | 2007-11-02 | 1.439 | 2,964,638 | -18,126 | 0.43% | 4,265,602 |
| 2007-11-05 | 2007-11-01 | 1.324 | 2,982,764 | +6,797 | 0.43% | 3,949,400 |
| 2007-11-01 | 2007-10-30 | 1.324 | 2,975,967 | +16,993 | 0.43% | 3,940,401 |
| 2007-10-31 | 2007-10-29 | 1.386 | 2,958,974 | -13,594 | 0.43% | 4,100,736 |
| 2007-10-30 | 2007-10-26 | 1.412 | 2,972,568 | +2,917,021 | 0.46% | 4,198,294 |
| 2007-10-29 | 2007-10-25 | 1.404 | 55,547 | -3,030,308 | 0.01% | 77,961 |
| 2007-10-25 | 2007-10-23 | 1.262 | 3,085,855 | +11,328 | 0.47% | 3,895,225 |
| 2007-10-24 | 2007-10-22 | 1.236 | 3,074,527 | +45,315 | 0.47% | 3,799,508 |
| 2007-10-23 | 2007-10-18 | 1.174 | 3,029,212 | +113,287 | 0.46% | 3,556,332 |
| 2007-10-22 | 2007-10-17 | 1.200 | 2,915,925 | +195,986 | 0.45% | 3,500,550 |
| 2007-10-18 | 2007-10-16 | 1.262 | 2,719,939 | +113,287 | 0.42% | 3,433,335 |
| 2007-10-17 | 2007-10-15 | 1.324 | 2,606,652 | -22,658 | 0.40% | 3,451,400 |
| 2007-10-10 | 2007-10-08 | 1.439 | 2,629,310 | +22,658 | 0.40% | 3,783,123 |
| 2007-10-09 | 2007-10-05 | 1.492 | 2,606,652 | -22,658 | 0.40% | 3,888,578 |
| 2007-10-08 | 2007-10-04 | 1.351 | 2,629,310 | +6,344 | 0.40% | 3,551,029 |
| 2007-10-05 | 2007-10-03 | 1.359 | 2,622,966 | -679 | 0.40% | 3,565,615 |
| 2007-10-03 | 2007-09-28 | 1.527 | 2,623,645 | +2,492 | 0.40% | 4,006,565 |
| 2007-09-28 | 2007-09-25 | 1.580 | 2,621,153 | +50,979 | 0.43% | 4,141,584 |
| 2007-09-27 | 2007-09-24 | 1.536 | 2,570,174 | +33,986 | 0.43% | 3,947,597 |
| 2007-09-25 | 2007-09-21 | 1.580 | 2,536,188 | -19,485 | 0.42% | 4,007,334 |
| 2007-09-24 | 2007-09-20 | 1.607 | 2,555,673 | -4,532 | 0.42% | 4,105,799 |
| 2007-09-21 | 2007-09-19 | 1.633 | 2,560,205 | +62,308 | 0.42% | 4,180,878 |
| 2007-09-18 | 2007-09-14 | 1.668 | 2,497,897 | -45,315 | 0.41% | 4,167,325 |
| 2007-09-17 | 2007-09-13 | 1.642 | 2,543,212 | -31,720 | 0.42% | 4,175,577 |
| 2007-09-14 | 2007-09-12 | 1.615 | 2,574,932 | +22,657 | 0.43% | 4,159,469 |
| 2007-09-12 | 2007-09-10 | 1.633 | 2,552,275 | +33,986 | 0.42% | 4,167,928 |
| 2007-09-10 | 2007-09-06 | 1.633 | 2,518,289 | -2,265 | 0.42% | 4,112,428 |
| 2007-09-07 | 2007-09-05 | 1.642 | 2,520,554 | -5,665 | 0.42% | 4,138,376 |
| 2007-09-06 | 2007-09-04 | 1.633 | 2,526,219 | -56,643 | 0.42% | 4,125,378 |
| 2007-09-05 | 2007-09-03 | 1.651 | 2,582,862 | +2,266 | 0.43% | 4,263,476 |
| 2007-09-04 | 2007-08-31 | 1.642 | 2,580,596 | +11,328 | 0.43% | 4,236,956 |
| 2007-08-31 | 2007-08-29 | 1.651 | 2,569,268 | -162,906 | 0.43% | 4,241,037 |
| 2007-08-29 | 2007-08-27 | 1.827 | 2,732,174 | +127,787 | 0.45% | 4,992,289 |
| 2007-08-28 | 2007-08-24 | 1.721 | 2,604,387 | -28,321 | 0.43% | 4,482,922 |
| 2007-08-27 | 2007-08-23 | 1.651 | 2,632,708 | -15,860 | 0.44% | 4,345,756 |
| 2007-08-24 | 2007-08-22 | 1.580 | 2,648,568 | -22,658 | 0.44% | 4,184,901 |
| 2007-08-23 | 2007-08-21 | 1.483 | 2,671,226 | -29,454 | 0.44% | 3,961,329 |
| 2007-08-22 | 2007-08-20 | 1.518 | 2,700,680 | -22,658 | 0.45% | 4,100,366 |
| 2007-08-21 | 2007-08-17 | 1.404 | 2,723,338 | -13,594 | 0.45% | 3,822,255 |
| 2007-08-20 | 2007-08-16 | 1.545 | 2,736,932 | -1,133 | 0.45% | 4,227,884 |
| 2007-08-17 | 2007-08-15 | 1.686 | 2,738,065 | +79,301 | 0.45% | 4,616,344 |
| 2007-08-16 | 2007-08-14 | 1.748 | 2,658,764 | +33,986 | 0.44% | 4,646,929 |
| 2007-08-15 | 2007-08-13 | 1.739 | 2,624,778 | -22,658 | 0.44% | 4,564,359 |
| 2007-08-14 | 2007-08-10 | 1.748 | 2,647,436 | -45,314 | 0.44% | 4,627,130 |
| 2007-08-13 | 2007-08-09 | 1.854 | 2,692,750 | +56,643 | 0.45% | 4,991,561 |
| 2007-08-10 | 2007-08-08 | 1.730 | 2,636,107 | -11,329 | 0.44% | 4,560,791 |
| 2007-08-09 | 2007-08-07 | 1.712 | 2,647,436 | -158,828 | 0.44% | 4,533,652 |
| 2007-08-08 | 2007-08-06 | 1.942 | 2,806,264 | -73,636 | 0.47% | 5,449,695 |
| 2007-08-07 | 2007-08-03 | 2.119 | 2,879,900 | -686,517 | 0.48% | 6,101,121 |
| 2007-08-06 | 2007-08-02 | 2.154 | 3,566,417 | +73,636 | 0.59% | 7,681,446 |
| 2007-08-03 | 2007-08-01 | 2.251 | 3,492,781 | -145,687 | 0.58% | 7,861,991 |
| 2007-08-02 | 2007-07-31 | 2.516 | 3,638,468 | +434,795 | 0.60% | 9,153,442 |
| 2007-07-16 | 2007-07-12 | 2.092 | 3,203,673 | +95,160 | 0.63% | 6,702,203 |
| 2007-07-13 | 2007-07-11 | 2.180 | 3,108,513 | -47,807 | 0.61% | 6,777,518 |
| 2007-07-12 | 2007-07-10 | 2.339 | 3,156,320 | -1,121,538 | 0.62% | 7,383,256 |
| 2007-07-11 | 2007-07-09 | 2.295 | 4,277,858 | +1,007,119 | 0.84% | 9,817,948 |
| 2007-07-10 | 2007-07-06 | 2.092 | 3,270,739 | -17,446 | 0.64% | 6,842,507 |
| 2007-07-09 | 2007-07-05 | 2.101 | 3,288,185 | +340,993 | 0.65% | 6,908,030 |
| 2007-07-06 | 2007-07-04 | 2.101 | 2,947,192 | +356,853 | 0.58% | 6,191,650 |
| 2007-07-05 | 2007-07-03 | 1.986 | 2,590,339 | -91,762 | 0.51% | 5,144,701 |
| 2007-07-04 | 2007-06-29 | 1.986 | 2,682,101 | -53,925 | 0.53% | 5,326,951 |
| 2007-06-29 | 2007-06-27 | 2.154 | 2,736,026 | +11,329 | 0.54% | 5,892,927 |
| 2007-06-28 | 2007-06-26 | 2.119 | 2,724,697 | +7,930 | 0.54% | 5,772,321 |
| 2007-06-27 | 2007-06-25 | 2.101 | 2,716,767 | +15,860 | 0.54% | 5,707,559 |
| 2007-06-26 | 2007-06-22 | 2.189 | 2,700,907 | 0.54% | 5,912,652 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy