History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,435,000 | +0 | 0.09% | 408,975 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,435,000 | +0 | 0.09% | 416,150 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,435,000 | +0 | 0.09% | 358,750 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,435,000 | +0 | 0.09% | 365,925 |
| 2025-10-08 | 2025-10-03 | 0.249 | 1,435,000 | +0 | 0.09% | 357,315 |
| 2025-10-06 | 2025-10-02 | 0.233 | 1,435,000 | +0 | 0.09% | 334,355 |
| 2025-10-03 | 2025-09-30 | 0.232 | 1,435,000 | +0 | 0.09% | 332,920 |
| 2025-10-02 | 2025-09-29 | 0.234 | 1,435,000 | +0 | 0.09% | 335,790 |
| 2025-09-30 | 2025-09-26 | 0.240 | 1,435,000 | +0 | 0.09% | 344,400 |
| 2025-09-29 | 2025-09-25 | 0.238 | 1,435,000 | +0 | 0.09% | 341,530 |
| 2025-09-26 | 2025-09-24 | 0.247 | 1,435,000 | +0 | 0.09% | 354,445 |
| 2025-09-25 | 2025-09-23 | 0.249 | 1,435,000 | +0 | 0.09% | 357,315 |
| 2025-09-24 | 2025-09-22 | 0.238 | 1,435,000 | +0 | 0.09% | 341,530 |
| 2025-09-23 | 2025-09-19 | 0.227 | 1,435,000 | +0 | 0.09% | 325,745 |
| 2025-09-22 | 2025-09-18 | 0.231 | 1,435,000 | +0 | 0.09% | 331,485 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,435,000 | +0 | 0.09% | 358,750 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,435,000 | +0 | 0.09% | 365,925 |
| 2025-09-17 | 2025-09-15 | 0.270 | 1,435,000 | +0 | 0.09% | 387,450 |
| 2025-09-16 | 2025-09-12 | 0.208 | 1,435,000 | +0 | 0.09% | 298,480 |
| 2025-09-15 | 2025-09-11 | 0.209 | 1,435,000 | +0 | 0.09% | 299,915 |
| 2025-09-12 | 2025-09-10 | 0.165 | 1,435,000 | +0 | 0.09% | 236,775 |
| 2025-09-11 | 2025-09-09 | 0.162 | 1,435,000 | +0 | 0.09% | 232,470 |
| 2025-09-10 | 2025-09-08 | 0.160 | 1,435,000 | +0 | 0.09% | 229,600 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,435,000 | +0 | 0.09% | 229,600 |
| 2025-09-08 | 2025-09-04 | 0.164 | 1,435,000 | +0 | 0.09% | 235,340 |
| 2025-09-05 | 2025-09-03 | 0.159 | 1,435,000 | +0 | 0.09% | 228,165 |
| 2025-09-04 | 2025-09-02 | 0.160 | 1,435,000 | +0 | 0.09% | 229,600 |
| 2025-09-03 | 2025-09-01 | 0.159 | 1,435,000 | +0 | 0.09% | 228,165 |
| 2025-09-02 | 2025-08-29 | 0.155 | 1,435,000 | +0 | 0.09% | 222,425 |
| 2025-09-01 | 2025-08-28 | 0.155 | 1,435,000 | +0 | 0.09% | 222,425 |
| 2025-08-29 | 2025-08-27 | 0.155 | 1,435,000 | +0 | 0.09% | 222,425 |
| 2025-08-28 | 2025-08-26 | 0.160 | 1,435,000 | +0 | 0.09% | 229,600 |
| 2025-08-27 | 2025-08-25 | 0.158 | 1,435,000 | +0 | 0.09% | 226,730 |
| 2025-08-26 | 2025-08-22 | 0.164 | 1,435,000 | +0 | 0.09% | 235,340 |
| 2025-08-25 | 2025-08-21 | 0.153 | 1,435,000 | +0 | 0.09% | 219,555 |
| 2025-08-22 | 2025-08-20 | 0.155 | 1,435,000 | +0 | 0.09% | 222,425 |
| 2025-08-21 | 2025-08-19 | 0.156 | 1,435,000 | +0 | 0.09% | 223,860 |
| 2025-08-20 | 2025-08-18 | 0.157 | 1,435,000 | +0 | 0.09% | 225,295 |
| 2025-08-19 | 2025-08-15 | 0.159 | 1,435,000 | +0 | 0.09% | 228,165 |
| 2025-08-18 | 2025-08-14 | 0.162 | 1,435,000 | +0 | 0.09% | 232,470 |
| 2025-08-15 | 2025-08-13 | 0.135 | 1,435,000 | +0 | 0.09% | 193,725 |
| 2025-08-14 | 2025-08-12 | 0.120 | 1,435,000 | +0 | 0.09% | 172,200 |
| 2025-08-13 | 2025-08-11 | 0.123 | 1,435,000 | +0 | 0.09% | 176,505 |
| 2025-08-12 | 2025-08-08 | 0.123 | 1,435,000 | +0 | 0.09% | 176,505 |
| 2025-08-11 | 2025-08-07 | 0.120 | 1,435,000 | +0 | 0.09% | 172,200 |
| 2025-08-08 | 2025-08-06 | 0.119 | 1,435,000 | +0 | 0.09% | 170,765 |
| 2025-08-07 | 2025-08-05 | 0.119 | 1,435,000 | +0 | 0.09% | 170,765 |
| 2025-08-06 | 2025-08-04 | 0.120 | 1,435,000 | +0 | 0.09% | 172,200 |
| 2025-08-05 | 2025-08-01 | 0.123 | 1,435,000 | +0 | 0.09% | 176,505 |
| 2025-08-04 | 2025-07-31 | 0.125 | 1,435,000 | +0 | 0.09% | 179,375 |
| 2025-08-01 | 2025-07-30 | 0.123 | 1,435,000 | +0 | 0.09% | 176,505 |
| 2025-07-31 | 2025-07-29 | 0.122 | 1,435,000 | +0 | 0.09% | 175,070 |
| 2025-07-30 | 2025-07-28 | 0.127 | 1,435,000 | +0 | 0.09% | 182,245 |
| 2025-07-29 | 2025-07-25 | 0.134 | 1,435,000 | +0 | 0.09% | 192,290 |
| 2025-07-28 | 2025-07-24 | 0.134 | 1,435,000 | +0 | 0.09% | 192,290 |
| 2025-07-25 | 2025-07-23 | 0.130 | 1,435,000 | +0 | 0.09% | 186,550 |
| 2025-07-24 | 2025-07-22 | 0.128 | 1,435,000 | +0 | 0.09% | 183,680 |
| 2025-07-23 | 2025-07-21 | 0.125 | 1,435,000 | +0 | 0.09% | 179,375 |
| 2025-07-22 | 2025-07-18 | 0.134 | 1,435,000 | +0 | 0.09% | 192,290 |
| 2025-07-21 | 2025-07-17 | 0.135 | 1,435,000 | +0 | 0.09% | 193,725 |
| 2025-07-18 | 2025-07-16 | 0.125 | 1,435,000 | +0 | 0.09% | 179,375 |
| 2025-07-17 | 2025-07-15 | 0.124 | 1,435,000 | +0 | 0.09% | 177,940 |
| 2025-07-16 | 2025-07-14 | 0.127 | 1,435,000 | +0 | 0.09% | 182,245 |
| 2025-07-15 | 2025-07-11 | 0.132 | 1,435,000 | +0 | 0.09% | 189,420 |
| 2025-07-14 | 2025-07-10 | 0.131 | 1,435,000 | +0 | 0.09% | 187,985 |
| 2025-07-11 | 2025-07-09 | 0.136 | 1,435,000 | +0 | 0.09% | 195,160 |
| 2025-07-10 | 2025-07-08 | 0.139 | 1,435,000 | +0 | 0.09% | 199,465 |
| 2025-07-09 | 2025-07-07 | 0.138 | 1,435,000 | +0 | 0.09% | 198,030 |
| 2025-07-08 | 2025-07-04 | 0.136 | 1,435,000 | +0 | 0.09% | 195,160 |
| 2025-07-07 | 2025-07-03 | 0.149 | 1,435,000 | +0 | 0.09% | 213,815 |
| 2025-07-04 | 2025-07-02 | 0.150 | 1,435,000 | +0 | 0.09% | 215,250 |
| 2025-07-03 | 2025-06-30 | 0.149 | 1,435,000 | +0 | 0.09% | 213,815 |
| 2025-07-02 | 2025-06-27 | 0.140 | 1,435,000 | +0 | 0.09% | 200,900 |
| 2025-06-30 | 2025-06-26 | 0.141 | 1,435,000 | +0 | 0.09% | 202,335 |
| 2025-06-27 | 2025-06-25 | 0.141 | 1,435,000 | +0 | 0.09% | 202,335 |
| 2025-06-26 | 2025-06-24 | 0.145 | 1,435,000 | +0 | 0.09% | 208,075 |
| 2025-06-25 | 2025-06-23 | 0.151 | 1,435,000 | +0 | 0.09% | 216,685 |
| 2025-06-24 | 2025-06-20 | 0.127 | 1,435,000 | +0 | 0.09% | 182,245 |
| 2025-06-23 | 2025-06-19 | 0.135 | 1,435,000 | +0 | 0.09% | 193,725 |
| 2025-06-20 | 2025-06-18 | 0.140 | 1,435,000 | +0 | 0.09% | 200,900 |
| 2025-06-19 | 2025-06-17 | 0.136 | 1,435,000 | +0 | 0.09% | 195,160 |
| 2025-06-18 | 2025-06-16 | 0.125 | 1,435,000 | +0 | 0.09% | 179,375 |
| 2025-06-17 | 2025-06-13 | 0.126 | 1,435,000 | +0 | 0.09% | 180,810 |
| 2025-06-16 | 2025-06-12 | 0.125 | 1,435,000 | +0 | 0.09% | 179,375 |
| 2025-06-13 | 2025-06-11 | 0.122 | 1,435,000 | +0 | 0.09% | 175,070 |
| 2025-06-12 | 2025-06-10 | 0.125 | 1,435,000 | +0 | 0.09% | 179,375 |
| 2025-06-11 | 2025-06-09 | 0.132 | 1,435,000 | +0 | 0.09% | 189,420 |
| 2025-06-10 | 2025-06-06 | 0.139 | 1,435,000 | +0 | 0.09% | 199,465 |
| 2025-06-09 | 2025-06-05 | 0.143 | 1,435,000 | +0 | 0.09% | 205,205 |
| 2025-06-06 | 2025-06-04 | 0.144 | 1,435,000 | +0 | 0.09% | 206,640 |
| 2025-06-05 | 2025-06-03 | 0.149 | 1,435,000 | +0 | 0.09% | 213,815 |
| 2025-06-04 | 2025-06-02 | 0.150 | 1,435,000 | +0 | 0.09% | 215,250 |
| 2025-06-03 | 2025-05-30 | 0.151 | 1,435,000 | +0 | 0.09% | 216,685 |
| 2025-06-02 | 2025-05-29 | 0.150 | 1,435,000 | +0 | 0.09% | 215,250 |
| 2025-05-30 | 2025-05-28 | 0.153 | 1,435,000 | +0 | 0.09% | 219,555 |
| 2025-05-29 | 2025-05-27 | 0.152 | 1,435,000 | +0 | 0.09% | 218,120 |
| 2025-05-28 | 2025-05-26 | 0.150 | 1,435,000 | +0 | 0.09% | 215,250 |
| 2025-05-27 | 2025-05-23 | 0.147 | 1,435,000 | +0 | 0.09% | 210,945 |
| 2025-05-26 | 2025-05-22 | 0.156 | 1,435,000 | +0 | 0.09% | 223,860 |
| 2025-05-23 | 2025-05-21 | 0.156 | 1,435,000 | +0 | 0.09% | 223,860 |
| 2025-05-22 | 2025-05-20 | 0.159 | 1,435,000 | +0 | 0.09% | 228,165 |
| 2025-05-21 | 2025-05-19 | 0.165 | 1,435,000 | +0 | 0.09% | 236,775 |
| 2025-05-20 | 2025-05-16 | 0.167 | 1,435,000 | +0 | 0.09% | 239,645 |
| 2025-05-19 | 2025-05-15 | 0.167 | 1,435,000 | +0 | 0.09% | 239,645 |
| 2025-05-16 | 2025-05-14 | 0.172 | 1,435,000 | +0 | 0.09% | 246,820 |
| 2025-05-15 | 2025-05-13 | 0.175 | 1,435,000 | +0 | 0.09% | 251,125 |
| 2025-05-14 | 2025-05-12 | 0.176 | 1,435,000 | +0 | 0.09% | 252,560 |
| 2025-05-13 | 2025-05-09 | 0.177 | 1,435,000 | +0 | 0.09% | 253,995 |
| 2025-05-12 | 2025-05-08 | 0.177 | 1,435,000 | +0 | 0.09% | 253,995 |
| 2025-05-09 | 2025-05-07 | 0.183 | 1,435,000 | +0 | 0.09% | 262,605 |
| 2025-05-08 | 2025-05-06 | 0.184 | 1,435,000 | +0 | 0.09% | 264,040 |
| 2025-05-07 | 2025-05-02 | 0.169 | 1,435,000 | +0 | 0.09% | 242,515 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1,435,000 | +0 | 0.09% | 243,950 |
| 2025-05-02 | 2025-04-29 | 0.174 | 1,435,000 | +0 | 0.09% | 249,690 |
| 2025-04-30 | 2025-04-28 | 0.173 | 1,435,000 | +0 | 0.09% | 248,255 |
| 2025-04-29 | 2025-04-25 | 0.176 | 1,435,000 | +0 | 0.09% | 252,560 |
| 2025-04-28 | 2025-04-24 | 0.181 | 1,435,000 | +0 | 0.09% | 259,735 |
| 2025-04-25 | 2025-04-23 | 0.184 | 1,435,000 | +0 | 0.09% | 264,040 |
| 2025-04-24 | 2025-04-22 | 0.177 | 1,435,000 | +0 | 0.09% | 253,995 |
| 2025-04-23 | 2025-04-17 | 0.169 | 1,435,000 | +0 | 0.09% | 242,515 |
| 2025-04-22 | 2025-04-16 | 0.163 | 1,435,000 | +0 | 0.09% | 233,905 |
| 2025-04-17 | 2025-04-15 | 0.162 | 1,435,000 | +0 | 0.09% | 232,470 |
| 2025-04-16 | 2025-04-14 | 0.163 | 1,435,000 | +0 | 0.09% | 233,905 |
| 2025-04-15 | 2025-04-11 | 0.162 | 1,435,000 | +0 | 0.09% | 232,470 |
| 2025-04-14 | 2025-04-10 | 0.165 | 1,435,000 | +0 | 0.09% | 236,775 |
| 2025-04-11 | 2025-04-09 | 0.169 | 1,435,000 | +0 | 0.09% | 242,515 |
| 2025-04-10 | 2025-04-08 | 0.163 | 1,435,000 | +0 | 0.09% | 233,905 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,435,000 | +0 | 0.09% | 243,950 |
| 2025-04-08 | 2025-04-03 | 0.184 | 1,435,000 | +0 | 0.09% | 264,040 |
| 2025-04-07 | 2025-04-02 | 0.168 | 1,435,000 | +0 | 0.09% | 241,080 |
| 2025-04-03 | 2025-04-01 | 0.176 | 1,435,000 | +0 | 0.09% | 252,560 |
| 2025-04-02 | 2025-03-31 | 0.187 | 1,435,000 | +0 | 0.09% | 268,345 |
| 2025-04-01 | 2025-03-28 | 0.169 | 1,435,000 | +0 | 0.09% | 242,515 |
| 2025-03-31 | 2025-03-27 | 0.178 | 1,435,000 | +0 | 0.09% | 255,430 |
| 2025-03-28 | 2025-03-26 | 0.184 | 1,435,000 | +0 | 0.09% | 264,040 |
| 2025-03-27 | 2025-03-25 | 0.169 | 1,435,000 | +0 | 0.09% | 242,515 |
| 2025-03-26 | 2025-03-24 | 0.168 | 1,435,000 | +0 | 0.09% | 241,080 |
| 2025-03-25 | 2025-03-21 | 0.169 | 1,435,000 | +0 | 0.09% | 242,515 |
| 2025-03-24 | 2025-03-20 | 0.167 | 1,435,000 | +0 | 0.09% | 239,645 |
| 2025-03-21 | 2025-03-19 | 0.171 | 1,435,000 | +0 | 0.09% | 245,385 |
| 2025-03-20 | 2025-03-18 | 0.168 | 1,435,000 | +0 | 0.09% | 241,080 |
| 2025-03-19 | 2025-03-17 | 0.173 | 1,435,000 | +0 | 0.09% | 248,255 |
| 2025-03-18 | 2025-03-14 | 0.181 | 1,435,000 | +0 | 0.09% | 259,735 |
| 2025-03-17 | 2025-03-13 | 0.177 | 1,435,000 | +0 | 0.09% | 253,995 |
| 2025-03-14 | 2025-03-12 | 0.175 | 1,435,000 | +0 | 0.09% | 251,125 |
| 2025-03-13 | 2025-03-11 | 0.176 | 1,435,000 | +0 | 0.09% | 252,560 |
| 2025-03-12 | 2025-03-10 | 0.181 | 1,435,000 | +0 | 0.09% | 259,735 |
| 2025-03-11 | 2025-03-07 | 0.190 | 1,435,000 | +0 | 0.09% | 272,650 |
| 2025-03-10 | 2025-03-06 | 0.181 | 1,435,000 | +0 | 0.09% | 259,735 |
| 2025-03-07 | 2025-03-05 | 0.190 | 1,435,000 | +0 | 0.09% | 272,650 |
| 2025-03-06 | 2025-03-04 | 0.198 | 1,435,000 | +0 | 0.09% | 284,130 |
| 2025-03-05 | 2025-03-03 | 0.190 | 1,435,000 | +0 | 0.09% | 272,650 |
| 2025-03-04 | 2025-02-28 | 0.181 | 1,435,000 | +0 | 0.09% | 259,735 |
| 2025-03-03 | 2025-02-27 | 0.184 | 1,435,000 | +0 | 0.09% | 264,040 |
| 2025-02-28 | 2025-02-26 | 0.184 | 1,435,000 | +0 | 0.09% | 264,040 |
| 2025-02-27 | 2025-02-25 | 0.186 | 1,435,000 | +0 | 0.09% | 266,910 |
| 2025-02-26 | 2025-02-24 | 0.197 | 1,435,000 | +0 | 0.09% | 282,695 |
| 2025-02-25 | 2025-02-21 | 0.194 | 1,435,000 | +0 | 0.09% | 278,390 |
| 2025-02-24 | 2025-02-20 | 0.183 | 1,435,000 | +0 | 0.09% | 262,605 |
| 2025-02-21 | 2025-02-19 | 0.193 | 1,435,000 | +0 | 0.09% | 276,955 |
| 2025-02-20 | 2025-02-18 | 0.188 | 1,435,000 | +0 | 0.09% | 269,780 |
| 2025-02-19 | 2025-02-17 | 0.190 | 1,435,000 | +0 | 0.09% | 272,650 |
| 2025-02-18 | 2025-02-14 | 0.191 | 1,435,000 | +0 | 0.09% | 274,085 |
| 2025-02-17 | 2025-02-13 | 0.191 | 1,435,000 | +0 | 0.09% | 274,085 |
| 2025-02-14 | 2025-02-12 | 0.184 | 1,435,000 | +0 | 0.09% | 264,040 |
| 2025-02-13 | 2025-02-11 | 0.181 | 1,435,000 | +0 | 0.09% | 259,735 |
| 2025-02-12 | 2025-02-10 | 0.180 | 1,435,000 | +0 | 0.09% | 258,300 |
| 2025-02-11 | 2025-02-07 | 0.175 | 1,435,000 | +0 | 0.09% | 251,125 |
| 2025-02-10 | 2025-02-06 | 0.171 | 1,435,000 | +0 | 0.09% | 245,385 |
| 2025-02-07 | 2025-02-05 | 0.176 | 1,435,000 | +0 | 0.09% | 252,560 |
| 2025-02-06 | 2025-02-04 | 0.179 | 1,435,000 | +0 | 0.09% | 256,865 |
| 2025-02-05 | 2025-02-03 | 0.177 | 1,435,000 | +0 | 0.09% | 253,995 |
| 2025-02-04 | 2025-01-28 | 0.180 | 1,435,000 | +0 | 0.09% | 258,300 |
| 2025-02-03 | 2025-01-24 | 0.165 | 1,435,000 | +0 | 0.09% | 236,775 |
| 2025-01-27 | 2025-01-23 | 0.163 | 1,435,000 | +0 | 0.09% | 233,905 |
| 2025-01-24 | 2025-01-22 | 0.163 | 1,435,000 | +0 | 0.09% | 233,905 |
| 2025-01-23 | 2025-01-21 | 0.168 | 1,435,000 | +0 | 0.09% | 241,080 |
| 2025-01-22 | 2025-01-20 | 0.164 | 1,435,000 | +0 | 0.09% | 235,340 |
| 2025-01-21 | 2025-01-17 | 0.163 | 1,435,000 | +0 | 0.09% | 233,905 |
| 2025-01-20 | 2025-01-16 | 0.180 | 1,435,000 | +0 | 0.09% | 258,300 |
| 2025-01-17 | 2025-01-15 | 0.180 | 1,435,000 | +0 | 0.09% | 258,300 |
| 2025-01-16 | 2025-01-14 | 0.180 | 1,435,000 | +0 | 0.09% | 258,300 |
| 2025-01-15 | 2025-01-13 | 0.174 | 1,435,000 | +0 | 0.09% | 249,690 |
| 2025-01-14 | 2025-01-10 | 0.180 | 1,435,000 | +0 | 0.09% | 258,300 |
| 2025-01-13 | 2025-01-09 | 0.175 | 1,435,000 | +0 | 0.09% | 251,125 |
| 2025-01-10 | 2025-01-08 | 0.188 | 1,435,000 | +0 | 0.09% | 269,780 |
| 2025-01-09 | 2025-01-07 | 0.180 | 1,435,000 | +0 | 0.09% | 258,300 |
| 2025-01-08 | 2025-01-06 | 0.183 | 1,435,000 | +0 | 0.09% | 262,605 |
| 2025-01-07 | 2025-01-03 | 0.176 | 1,435,000 | +0 | 0.09% | 252,560 |
| 2025-01-06 | 2025-01-02 | 0.183 | 1,435,000 | +35,000 | 0.09% | 262,605 |
| 2025-01-03 | 2024-12-31 | 0.199 | 1,400,000 | -25,000 | 0.08% | 278,600 |
| 2024-10-21 | 2024-10-17 | 0.202 | 1,425,000 | +75,000 | 0.09% | 287,850 |
| 2024-09-02 | 2024-08-29 | 0.182 | 1,350,000 | +90,000 | 0.08% | 245,700 |
| 2024-08-16 | 2024-08-14 | 0.182 | 1,260,000 | +5,000 | 0.08% | 229,320 |
| 2024-07-17 | 2024-07-15 | 0.188 | 1,255,000 | +190,000 | 0.08% | 235,940 |
| 2024-07-15 | 2024-07-11 | 0.195 | 1,065,000 | +55,000 | 0.06% | 207,675 |
| 2024-07-09 | 2024-07-05 | 0.206 | 1,010,000 | +50,000 | 0.06% | 208,060 |
| 2024-06-26 | 2024-06-24 | 0.234 | 960,000 | -315,000 | 0.06% | 224,640 |
| 2024-02-26 | 2024-02-22 | 0.260 | 1,275,000 | -200,000 | 0.08% | 331,500 |
| 2024-02-23 | 2024-02-21 | 0.260 | 1,475,000 | -200,000 | 0.09% | 383,500 |
| 2024-02-21 | 2024-02-19 | 0.248 | 1,675,000 | -165,000 | 0.10% | 415,400 |
| 2024-02-16 | 2024-02-14 | 0.250 | 1,840,000 | -25,000 | 0.11% | 460,000 |
| 2024-02-15 | 2024-02-09 | 0.238 | 1,865,000 | -235,000 | 0.11% | 443,870 |
| 2024-02-08 | 2024-02-06 | 0.260 | 2,100,000 | -275,000 | 0.13% | 546,000 |
| 2024-01-31 | 2024-01-29 | 0.228 | 2,375,000 | -325,000 | 0.14% | 541,500 |
| 2024-01-19 | 2024-01-17 | 0.244 | 2,700,000 | -165,000 | 0.16% | 658,800 |
| 2024-01-17 | 2024-01-15 | 0.245 | 2,865,000 | -100,000 | 0.17% | 701,925 |
| 2024-01-16 | 2024-01-12 | 0.245 | 2,965,000 | -300,000 | 0.18% | 726,425 |
| 2024-01-12 | 2024-01-10 | 0.245 | 3,265,000 | -50,000 | 0.20% | 799,925 |
| 2024-01-09 | 2024-01-05 | 0.246 | 3,315,000 | -5,000 | 0.20% | 815,490 |
| 2024-01-04 | 2024-01-02 | 0.250 | 3,320,000 | -690,000 | 0.20% | 830,000 |
| 2024-01-03 | 2023-12-29 | 0.249 | 4,010,000 | -100,000 | 0.24% | 998,490 |
| 2024-01-02 | 2023-12-28 | 0.247 | 4,110,000 | -525,000 | 0.25% | 1,015,170 |
| 2023-12-27 | 2023-12-21 | 0.255 | 4,635,000 | -500,000 | 0.28% | 1,181,925 |
| 2023-12-22 | 2023-12-20 | 0.260 | 5,135,000 | -130,000 | 0.31% | 1,335,100 |
| 2023-12-13 | 2023-12-11 | 0.280 | 5,265,000 | -320,000 | 0.32% | 1,474,200 |
| 2023-12-12 | 2023-12-08 | 0.275 | 5,585,000 | -10,000 | 0.33% | 1,535,875 |
| 2023-12-11 | 2023-12-07 | 0.270 | 5,595,000 | -100,000 | 0.34% | 1,510,650 |
| 2023-09-13 | 2023-09-11 | 0.350 | 5,695,000 | +100,000 | 0.34% | 1,993,250 |
| 2023-09-05 | 2023-08-31 | 0.375 | 5,595,000 | -25,000 | 0.34% | 2,098,125 |
| 2023-08-25 | 2023-08-23 | 0.390 | 5,620,000 | -15,000 | 0.34% | 2,191,800 |
| 2023-08-23 | 2023-08-21 | 0.380 | 5,635,000 | +240,000 | 0.34% | 2,141,300 |
| 2023-06-28 | 2023-06-26 | 0.360 | 5,395,000 | +25,000 | 0.32% | 1,942,200 |
| 2023-06-23 | 2023-06-20 | 0.370 | 5,370,000 | -450,000 | 0.32% | 1,986,900 |
| 2022-12-30 | 2022-12-28 | 0.435 | 5,820,000 | +200,000 | 0.35% | 2,531,700 |
| 2022-11-25 | 2022-11-23 | 0.415 | 5,620,000 | -35,000 | 0.34% | 2,332,300 |
| 2022-11-24 | 2022-11-22 | 0.465 | 5,655,000 | +40,000 | 0.34% | 2,629,575 |
| 2022-11-23 | 2022-11-21 | 0.550 | 5,615,000 | +900,000 | 0.34% | 3,088,250 |
| 2022-11-22 | 2022-11-18 | 0.580 | 4,715,000 | +525,000 | 0.28% | 2,734,700 |
| 2022-11-21 | 2022-11-17 | 0.570 | 4,190,000 | +260,000 | 0.25% | 2,388,300 |
| 2022-11-16 | 2022-11-14 | 0.480 | 3,930,000 | +75,000 | 0.24% | 1,886,400 |
| 2022-11-15 | 2022-11-11 | 0.415 | 3,855,000 | +200,000 | 0.23% | 1,599,825 |
| 2022-11-14 | 2022-11-10 | 0.415 | 3,655,000 | +100,000 | 0.22% | 1,516,825 |
| 2022-11-09 | 2022-11-07 | 0.410 | 3,555,000 | +70,000 | 0.21% | 1,457,550 |
| 2022-11-08 | 2022-11-04 | 0.410 | 3,485,000 | +135,000 | 0.21% | 1,428,850 |
| 2022-11-07 | 2022-11-03 | 0.395 | 3,350,000 | +570,000 | 0.20% | 1,323,250 |
| 2022-11-03 | 2022-11-01 | 0.385 | 2,780,000 | +590,000 | 0.17% | 1,070,300 |
| 2022-11-01 | 2022-10-28 | 0.320 | 2,190,000 | +1,015,000 | 0.13% | 700,800 |
| 2022-10-26 | 2022-10-24 | 0.285 | 1,175,000 | -10,000 | 0.07% | 334,875 |
| 2022-09-29 | 2022-09-27 | 0.315 | 1,185,000 | -60,000 | 0.07% | 373,275 |
| 2022-06-15 | 2022-06-13 | 0.218 | 1,245,000 | +60,000 | 0.07% | 271,410 |
| 2022-06-13 | 2022-06-09 | 0.245 | 1,185,000 | -10,000 | 0.07% | 290,325 |
| 2022-06-06 | 2022-06-01 | 0.290 | 1,195,000 | +100,000 | 0.07% | 346,550 |
| 2022-06-02 | 2022-05-31 | 0.345 | 1,095,000 | +240,000 | 0.07% | 377,775 |
| 2022-05-31 | 2022-05-27 | 0.242 | 855,000 | +20,000 | 0.05% | 206,910 |
| 2022-05-27 | 2022-05-25 | 0.680 | 835,000 | -250,000 | 0.05% | 567,800 |
| 2022-05-03 | 2022-04-28 | 0.740 | 1,085,000 | -570,000 | 0.07% | 802,900 |
| 2022-04-19 | 2022-04-13 | 0.730 | 1,655,000 | -30,000 | 0.10% | 1,208,150 |
| 2022-03-11 | 2022-03-09 | 0.720 | 1,685,000 | +100,000 | 0.10% | 1,213,200 |
| 2022-02-25 | 2022-02-23 | 0.770 | 1,585,000 | -100,000 | 0.09% | 1,220,450 |
| 2022-02-09 | 2022-02-07 | 0.780 | 1,685,000 | -100,000 | 0.10% | 1,314,300 |
| 2022-01-24 | 2022-01-20 | 0.710 | 1,785,000 | +200,000 | 0.11% | 1,267,350 |
| 2022-01-21 | 2022-01-19 | 0.720 | 1,585,000 | +300,000 | 0.09% | 1,141,200 |
| 2022-01-20 | 2022-01-18 | 0.720 | 1,285,000 | +200,000 | 0.08% | 925,200 |
| 2021-12-14 | 2021-12-10 | 0.770 | 1,085,000 | -1,840,000 | 0.07% | 835,450 |
| 2021-09-17 | 2021-09-15 | 0.700 | 2,925,000 | -460,000 | 0.18% | 2,047,500 |
| 2021-08-25 | 2021-08-23 | 0.750 | 3,385,000 | +215,000 | 0.20% | 2,538,750 |
| 2021-07-27 | 2021-07-23 | 0.690 | 3,170,000 | +5,000 | 0.19% | 2,187,300 |
| 2021-06-22 | 2021-06-18 | 0.700 | 3,165,000 | +840,000 | 0.19% | 2,215,500 |
| 2021-06-17 | 2021-06-15 | 0.650 | 2,325,000 | +400,000 | 0.14% | 1,511,250 |
| 2021-06-15 | 2021-06-10 | 0.620 | 1,925,000 | +335,000 | 0.12% | 1,193,500 |
| 2021-06-11 | 2021-06-09 | 0.650 | 1,590,000 | -150,000 | 0.10% | 1,033,500 |
| 2021-06-10 | 2021-06-08 | 0.730 | 1,740,000 | +205,000 | 0.10% | 1,270,200 |
| 2021-06-07 | 2021-06-03 | 0.570 | 1,535,000 | -1,060,000 | 0.09% | 874,950 |
| 2018-05-07 | 2018-05-03 | 0.475 | 2,595,000 | -990,000 | 0.19% | 1,232,625 |
| 2018-04-19 | 2018-04-17 | 0.510 | 3,585,000 | -50,000 | 0.26% | 1,828,350 |
| 2018-04-18 | 2018-04-16 | 0.520 | 3,635,000 | +50,000 | 0.26% | 1,890,200 |
| 2018-02-09 | 2018-02-07 | 0.395 | 3,585,000 | +150,000 | 0.26% | 1,416,075 |
| 2018-02-08 | 2018-02-06 | 0.400 | 3,435,000 | +135,000 | 0.25% | 1,374,000 |
| 2018-02-02 | 2018-01-31 | 0.400 | 3,300,000 | -1,735,000 | 0.24% | 1,320,000 |
| 2018-02-01 | 2018-01-30 | 0.410 | 5,035,000 | -160,000 | 0.36% | 2,064,350 |
| 2018-01-26 | 2018-01-24 | 0.430 | 5,195,000 | +430,000 | 0.37% | 2,233,850 |
| 2018-01-19 | 2018-01-17 | 0.430 | 4,765,000 | +280,000 | 0.34% | 2,048,950 |
| 2018-01-18 | 2018-01-16 | 0.435 | 4,485,000 | +1,315,000 | 0.32% | 1,950,975 |
| 2017-12-08 | 2017-12-06 | 0.395 | 3,170,000 | +145,000 | 0.23% | 1,252,150 |
| 2017-12-05 | 2017-12-01 | 0.435 | 3,025,000 | -125,000 | 0.22% | 1,315,875 |
| 2017-11-16 | 2017-11-14 | 0.480 | 3,150,000 | +100,000 | 0.23% | 1,512,000 |
| 2017-11-15 | 2017-11-13 | 0.495 | 3,050,000 | +285,000 | 0.22% | 1,509,750 |
| 2017-11-13 | 2017-11-09 | 0.510 | 2,765,000 | +480,000 | 0.20% | 1,410,150 |
| 2017-11-08 | 2017-11-06 | 0.520 | 2,285,000 | +300,000 | 0.16% | 1,188,200 |
| 2017-10-27 | 2017-10-25 | 0.550 | 1,985,000 | -210,000 | 0.14% | 1,091,750 |
| 2017-10-23 | 2017-10-19 | 0.620 | 2,195,000 | +80,000 | 0.16% | 1,360,900 |
| 2017-10-18 | 2017-10-16 | 0.650 | 2,115,000 | -80,000 | 0.15% | 1,374,750 |
| 2017-10-11 | 2017-10-09 | 0.510 | 2,195,000 | +80,000 | 0.16% | 1,119,450 |
| 2017-10-03 | 2017-09-28 | 0.480 | 2,115,000 | -10,000 | 0.15% | 1,015,200 |
| 2017-09-26 | 2017-09-22 | 0.490 | 2,125,000 | -40,000 | 0.15% | 1,041,250 |
| 2017-09-25 | 2017-09-21 | 0.520 | 2,165,000 | -80,000 | 0.16% | 1,125,800 |
| 2017-09-20 | 2017-09-18 | 0.450 | 2,245,000 | +130,000 | 0.16% | 1,010,250 |
| 2017-09-19 | 2017-09-15 | 0.500 | 2,115,000 | -120,000 | 0.15% | 1,057,500 |
| 2017-07-06 | 2017-07-04 | 0.365 | 2,235,000 | -90,000 | 0.16% | 815,775 |
| 2017-06-29 | 2017-06-27 | 0.540 | 2,325,000 | +15,000 | 0.17% | 1,255,500 |
| 2017-06-02 | 2017-05-31 | 0.610 | 2,310,000 | +45,000 | 0.17% | 1,409,100 |
| 2017-05-22 | 2017-05-18 | 0.640 | 2,265,000 | +240,000 | 0.16% | 1,449,600 |
| 2017-05-19 | 2017-05-17 | 0.640 | 2,025,000 | +40,000 | 0.15% | 1,296,000 |
| 2017-05-08 | 2017-05-04 | 0.730 | 1,985,000 | -120,000 | 0.14% | 1,449,050 |
| 2017-04-28 | 2017-04-26 | 0.790 | 2,105,000 | -95,000 | 0.15% | 1,662,950 |
| 2017-04-26 | 2017-04-24 | 0.830 | 2,200,000 | +160,000 | 0.16% | 1,826,000 |
| 2017-04-25 | 2017-04-21 | 0.700 | 2,040,000 | +35,000 | 0.15% | 1,428,000 |
| 2017-04-24 | 2017-04-20 | 0.670 | 2,005,000 | -30,000 | 0.14% | 1,343,350 |
| 2017-04-03 | 2017-03-30 | 0.610 | 2,035,000 | +70,000 | 0.15% | 1,241,350 |
| 2017-03-22 | 2017-03-20 | 0.680 | 1,965,000 | +55,000 | 0.14% | 1,336,200 |
| 2017-03-20 | 2017-03-16 | 0.720 | 1,910,000 | +5,000 | 0.14% | 1,375,200 |
| 2017-03-15 | 2017-03-13 | 0.720 | 1,905,000 | -80,000 | 0.14% | 1,371,600 |
| 2017-03-08 | 2017-03-06 | 0.760 | 1,985,000 | +5,000 | 0.14% | 1,508,600 |
| 2017-02-24 | 2017-02-22 | 0.840 | 1,980,000 | -20,000 | 0.14% | 1,663,200 |
| 2017-02-22 | 2017-02-20 | 0.830 | 2,000,000 | +50,000 | 0.14% | 1,660,000 |
| 2017-02-10 | 2017-02-08 | 0.900 | 1,950,000 | +105,000 | 0.14% | 1,755,000 |
| 2017-02-03 | 2017-02-01 | 0.920 | 1,845,000 | -400,000 | 0.13% | 1,697,400 |
| 2017-02-02 | 2017-01-27 | 0.880 | 2,245,000 | +10,000 | 0.16% | 1,975,600 |
| 2017-01-20 | 2017-01-18 | 0.840 | 2,235,000 | -35,000 | 0.16% | 1,877,400 |
| 2017-01-19 | 2017-01-17 | 0.850 | 2,270,000 | +45,000 | 0.16% | 1,929,500 |
| 2016-12-23 | 2016-12-21 | 0.980 | 2,225,000 | +75,000 | 0.16% | 2,180,500 |
| 2016-12-21 | 2016-12-19 | 0.990 | 2,150,000 | +60,000 | 0.16% | 2,128,500 |
| 2016-12-16 | 2016-12-14 | 0.970 | 2,090,000 | -85,000 | 0.15% | 2,027,300 |
| 2016-12-15 | 2016-12-13 | 0.930 | 2,175,000 | -5,000 | 0.16% | 2,022,750 |
| 2016-12-14 | 2016-12-12 | 0.910 | 2,180,000 | +165,000 | 0.16% | 1,983,800 |
| 2016-12-13 | 2016-12-09 | 0.940 | 2,015,000 | -500,000 | 0.15% | 1,894,100 |
| 2016-12-12 | 2016-12-08 | 0.940 | 2,515,000 | -265,000 | 0.19% | 2,364,100 |
| 2016-12-09 | 2016-12-07 | 0.820 | 2,780,000 | +95,000 | 0.20% | 2,279,600 |
| 2016-12-07 | 2016-12-05 | 0.800 | 2,685,000 | +55,000 | 0.20% | 2,148,000 |
| 2016-12-06 | 2016-12-02 | 0.790 | 2,630,000 | +5,000 | 0.19% | 2,077,700 |
| 2016-12-01 | 2016-11-29 | 0.790 | 2,625,000 | +45,000 | 0.19% | 2,073,750 |
| 2016-11-30 | 2016-11-28 | 0.820 | 2,580,000 | +275,000 | 0.19% | 2,115,600 |
| 2016-11-22 | 2016-11-18 | 0.960 | 2,305,000 | -130,000 | 0.17% | 2,212,800 |
| 2016-10-03 | 2016-09-29 | 1.450 | 2,435,000 | +80,000 | 0.18% | 3,530,750 |
| 2016-09-30 | 2016-09-28 | 1.420 | 2,355,000 | +10,000 | 0.17% | 3,344,100 |
| 2016-09-27 | 2016-09-23 | 1.450 | 2,345,000 | +170,000 | 0.17% | 3,400,250 |
| 2016-09-22 | 2016-09-20 | 1.480 | 2,175,000 | -200,000 | 0.18% | 3,219,000 |
| 2016-09-12 | 2016-09-08 | 1.400 | 2,375,000 | -180,000 | 0.19% | 3,325,000 |
| 2016-09-09 | 2016-09-07 | 1.330 | 2,555,000 | -50,000 | 0.21% | 3,398,150 |
| 2016-09-07 | 2016-09-05 | 1.380 | 2,605,000 | -50,000 | 0.21% | 3,594,900 |
| 2016-08-23 | 2016-08-19 | 1.520 | 2,655,000 | -10,000 | 0.22% | 4,035,600 |
| 2016-08-10 | 2016-08-08 | 1.500 | 2,665,000 | -80,000 | 0.22% | 3,997,500 |
| 2016-08-09 | 2016-08-05 | 1.430 | 2,745,000 | -50,000 | 0.22% | 3,925,350 |
| 2016-07-21 | 2016-07-19 | 1.160 | 2,795,000 | +60,000 | 0.23% | 3,242,200 |
| 2016-07-07 | 2016-07-05 | 1.220 | 2,735,000 | +50,000 | 0.22% | 3,336,700 |
| 2016-07-06 | 2016-07-04 | 1.290 | 2,685,000 | -100,000 | 0.22% | 3,463,650 |
| 2016-06-28 | 2016-06-24 | 1.020 | 2,785,000 | +25,000 | 0.23% | 2,840,700 |
| 2016-06-06 | 2016-06-02 | 1.160 | 2,760,000 | +90,000 | 0.23% | 3,201,600 |
| 2016-05-27 | 2016-05-25 | 1.210 | 2,670,000 | +155,000 | 0.22% | 3,230,700 |
| 2016-05-20 | 2016-05-18 | 1.200 | 2,515,000 | -5,000 | 0.21% | 3,018,000 |
| 2016-05-18 | 2016-05-16 | 1.240 | 2,520,000 | +10,000 | 0.21% | 3,124,800 |
| 2016-05-12 | 2016-05-10 | 1.210 | 2,510,000 | +35,000 | 0.21% | 3,037,100 |
| 2016-05-11 | 2016-05-09 | 1.370 | 2,475,000 | -755,000 | 0.20% | 3,390,750 |
| 2016-04-07 | 2016-04-05 | 1.520 | 3,230,000 | -45,000 | 0.27% | 4,909,600 |
| 2016-04-05 | 2016-03-31 | 1.420 | 3,275,000 | -30,000 | 0.27% | 4,650,500 |
| 2016-04-01 | 2016-03-30 | 1.440 | 3,305,000 | +1,510,000 | 0.27% | 4,759,200 |
| 2016-03-31 | 2016-03-29 | 1.400 | 1,795,000 | +50,000 | 0.15% | 2,513,000 |
| 2016-03-29 | 2016-03-23 | 1.380 | 1,745,000 | +40,000 | 0.14% | 2,408,100 |
| 2016-03-23 | 2016-03-21 | 1.420 | 1,705,000 | +10,000 | 0.14% | 2,421,100 |
| 2016-03-18 | 2016-03-16 | 1.470 | 1,695,000 | -130,000 | 0.14% | 2,491,650 |
| 2016-03-11 | 2016-03-09 | 1.440 | 1,825,000 | -110,000 | 0.15% | 2,628,000 |
| 2016-03-09 | 2016-03-07 | 1.390 | 1,935,000 | +80,000 | 0.16% | 2,689,650 |
| 2016-03-03 | 2016-03-01 | 1.280 | 1,855,000 | +50,000 | 0.15% | 2,374,400 |
| 2016-03-01 | 2016-02-26 | 1.460 | 1,805,000 | +440,000 | 0.15% | 2,635,300 |
| 2016-02-29 | 2016-02-25 | 1.350 | 1,365,000 | +80,000 | 0.11% | 1,842,750 |
| 2016-02-26 | 2016-02-24 | 1.470 | 1,285,000 | -80,000 | 0.11% | 1,888,950 |
| 2016-02-05 | 2016-02-03 | 1.060 | 1,365,000 | +810,000 | 0.11% | 1,446,900 |
| 2016-02-02 | 2016-01-29 | 0.950 | 555,000 | +5,000 | 0.05% | 527,250 |
| 2016-01-15 | 2016-01-13 | 1.240 | 550,000 | -80,000 | 0.05% | 682,000 |
| 2016-01-08 | 2016-01-06 | 1.270 | 630,000 | +50,000 | 0.05% | 800,100 |
| 2016-01-06 | 2016-01-04 | 1.330 | 580,000 | +45,000 | 0.05% | 771,400 |
| 2016-01-05 | 2015-12-31 | 1.340 | 535,000 | +15,000 | 0.04% | 716,900 |
| 2015-12-21 | 2015-12-17 | 1.120 | 520,000 | -50,000 | 0.04% | 582,400 |
| 2015-12-16 | 2015-12-14 | 1.140 | 570,000 | -60,000 | 0.05% | 649,800 |
| 2015-12-11 | 2015-12-09 | 1.260 | 630,000 | +45,000 | 0.05% | 793,800 |
| 2015-12-02 | 2015-11-30 | 1.090 | 585,000 | +5,000 | 0.05% | 637,650 |
| 2015-11-18 | 2015-11-16 | 1.190 | 580,000 | -25,000 | 0.05% | 690,200 |
| 2015-11-16 | 2015-11-12 | 1.220 | 605,000 | +25,000 | 0.05% | 738,100 |
| 2015-11-13 | 2015-11-11 | 1.190 | 580,000 | -40,000 | 0.05% | 690,200 |
| 2015-11-11 | 2015-11-09 | 1.240 | 620,000 | +15,000 | 0.05% | 768,800 |
| 2015-11-10 | 2015-11-06 | 1.090 | 605,000 | +80,000 | 0.05% | 659,450 |
| 2015-11-05 | 2015-11-03 | 1.080 | 525,000 | +25,000 | 0.04% | 567,000 |
| 2015-11-03 | 2015-10-30 | 1.150 | 500,000 | +5,000 | 0.04% | 575,000 |
| 2015-10-28 | 2015-10-26 | 1.300 | 495,000 | +5,000 | 0.04% | 643,500 |
| 2015-09-18 | 2015-09-16 | 1.500 | 490,000 | +10,000 | 0.04% | 735,000 |
| 2015-09-17 | 2015-09-15 | 1.660 | 480,000 | -10,000 | 0.04% | 796,800 |
| 2015-09-16 | 2015-09-14 | 1.420 | 490,000 | -50,000 | 0.04% | 695,800 |
| 2015-09-11 | 2015-09-09 | 1.430 | 540,000 | -70,000 | 0.04% | 772,200 |
| 2015-09-09 | 2015-09-07 | 1.330 | 610,000 | +70,000 | 0.05% | 811,300 |
| 2015-09-07 | 2015-09-02 | 1.330 | 540,000 | -85,000 | 0.04% | 718,200 |
| 2015-09-01 | 2015-08-28 | 1.470 | 625,000 | +85,000 | 0.05% | 918,750 |
| 2015-08-27 | 2015-08-25 | 1.340 | 540,000 | +50,000 | 0.04% | 723,600 |
| 2015-08-25 | 2015-08-21 | 1.520 | 490,000 | +10,000 | 0.04% | 744,800 |
| 2015-08-21 | 2015-08-19 | 1.790 | 480,000 | +20,000 | 0.04% | 859,200 |
| 2015-08-20 | 2015-08-18 | 1.820 | 460,000 | +30,000 | 0.04% | 837,200 |
| 2015-08-17 | 2015-08-13 | 1.850 | 430,000 | -10,000 | 0.04% | 795,500 |
| 2015-08-14 | 2015-08-12 | 1.850 | 440,000 | -20,000 | 0.04% | 814,000 |
| 2015-08-13 | 2015-08-11 | 1.870 | 460,000 | -5,000 | 0.04% | 860,200 |
| 2015-08-05 | 2015-08-03 | 1.890 | 465,000 | +5,000 | 0.04% | 878,850 |
| 2015-08-03 | 2015-07-30 | 1.850 | 460,000 | -125,000 | 0.04% | 851,000 |
| 2015-07-31 | 2015-07-29 | 1.800 | 585,000 | +5,000 | 0.05% | 1,053,000 |
| 2015-07-29 | 2015-07-27 | 1.690 | 580,000 | -100,000 | 0.05% | 980,200 |
| 2015-07-28 | 2015-07-24 | 1.870 | 680,000 | +70,000 | 0.06% | 1,271,600 |
| 2015-07-27 | 2015-07-23 | 1.830 | 610,000 | +30,000 | 0.05% | 1,116,300 |
| 2015-07-24 | 2015-07-22 | 1.880 | 580,000 | +100,000 | 0.05% | 1,090,400 |
| 2015-07-15 | 2015-07-13 | 1.940 | 480,000 | -5,000 | 0.04% | 931,200 |
| 2015-07-13 | 2015-07-09 | 1.650 | 485,000 | -70,000 | 0.04% | 800,250 |
| 2015-07-10 | 2015-07-08 | 1.100 | 555,000 | +40,000 | 0.05% | 610,500 |
| 2015-07-08 | 2015-07-06 | 1.720 | 515,000 | -135,000 | 0.04% | 885,800 |
| 2015-07-07 | 2015-07-03 | 1.830 | 650,000 | +5,000 | 0.06% | 1,189,500 |
| 2015-07-06 | 2015-07-02 | 1.650 | 645,000 | -160,000 | 0.05% | 1,064,250 |
| 2015-06-30 | 2015-06-26 | 1.470 | 805,000 | +10,000 | 0.07% | 1,183,350 |
| 2015-06-22 | 2015-06-18 | 1.500 | 795,000 | +10,000 | 0.07% | 1,192,500 |
| 2015-06-19 | 2015-06-17 | 1.490 | 785,000 | +55,000 | 0.07% | 1,169,650 |
| 2015-06-18 | 2015-06-16 | 1.440 | 730,000 | -145,000 | 0.06% | 1,051,200 |
| 2015-06-17 | 2015-06-15 | 1.420 | 875,000 | -50,000 | 0.07% | 1,242,500 |
| 2015-06-15 | 2015-06-11 | 1.300 | 925,000 | +50,000 | 0.08% | 1,202,500 |
| 2015-06-12 | 2015-06-10 | 1.280 | 875,000 | +55,000 | 0.07% | 1,120,000 |
| 2015-06-11 | 2015-06-09 | 1.300 | 820,000 | +95,000 | 0.07% | 1,066,000 |
| 2015-06-09 | 2015-06-05 | 1.480 | 725,000 | -60,000 | 0.06% | 1,073,000 |
| 2015-06-08 | 2015-06-04 | 1.520 | 785,000 | -200,000 | 0.07% | 1,193,200 |
| 2015-06-04 | 2015-06-02 | 1.370 | 985,000 | -190,000 | 0.08% | 1,349,450 |
| 2015-05-28 | 2015-05-26 | 1.100 | 1,175,000 | +5,000 | 0.10% | 1,292,500 |
| 2015-05-27 | 2015-05-22 | 1.100 | 1,170,000 | +45,000 | 0.10% | 1,287,000 |
| 2015-05-26 | 2015-05-21 | 1.120 | 1,125,000 | -60,000 | 0.10% | 1,260,000 |
| 2015-05-11 | 2015-05-07 | 0.950 | 1,185,000 | +10,000 | 0.10% | 1,125,750 |
| 2015-04-30 | 2015-04-28 | 1.050 | 1,175,000 | -15,000 | 0.10% | 1,233,750 |
| 2015-04-27 | 2015-04-23 | 1.040 | 1,190,000 | -30,000 | 0.10% | 1,237,600 |
| 2015-04-21 | 2015-04-17 | 0.940 | 1,220,000 | +30,000 | 0.10% | 1,146,800 |
| 2015-04-16 | 2015-04-14 | 0.920 | 1,190,000 | -290,000 | 0.10% | 1,094,800 |
| 2014-12-23 | 2014-12-19 | 0.960 | 1,480,000 | -70,000 | 0.13% | 1,420,800 |
| 2014-12-12 | 2014-12-10 | 0.970 | 1,550,000 | +70,000 | 0.13% | 1,503,500 |
| 2014-12-04 | 2014-12-02 | 1.110 | 1,480,000 | +200,000 | 0.13% | 1,642,800 |
| 2014-11-27 | 2014-11-25 | 1.050 | 1,280,000 | -115,000 | 0.11% | 1,344,000 |
| 2014-05-26 | 2014-05-22 | 0.950 | 1,395,000 | -75,000 | 0.12% | 1,325,250 |
| 2014-05-16 | 2014-05-14 | 1.000 | 1,470,000 | -60,000 | 0.13% | 1,470,000 |
| 2014-05-12 | 2014-05-08 | 0.950 | 1,530,000 | +40,000 | 0.13% | 1,453,500 |
| 2014-04-02 | 2014-03-31 | 1.060 | 1,490,000 | +5,000 | 0.13% | 1,579,400 |
| 2014-03-31 | 2014-03-27 | 1.080 | 1,485,000 | +5,000 | 0.13% | 1,603,800 |
| 2014-03-18 | 2014-03-14 | 1.200 | 1,480,000 | +10,000 | 0.13% | 1,776,000 |
| 2014-03-17 | 2014-03-13 | 1.180 | 1,470,000 | +35,000 | 0.13% | 1,734,600 |
| 2014-03-06 | 2014-03-04 | 1.400 | 1,435,000 | -105,000 | 0.12% | 2,009,000 |
| 2014-02-28 | 2014-02-26 | 1.420 | 1,540,000 | -15,000 | 0.13% | 2,186,800 |
| 2014-02-27 | 2014-02-25 | 1.420 | 1,555,000 | -30,000 | 0.13% | 2,208,100 |
| 2014-02-21 | 2014-02-19 | 1.350 | 1,585,000 | +35,000 | 0.14% | 2,139,750 |
| 2014-02-19 | 2014-02-17 | 1.370 | 1,550,000 | -50,000 | 0.13% | 2,123,500 |
| 2014-02-17 | 2014-02-13 | 1.340 | 1,600,000 | +95,000 | 0.14% | 2,144,000 |
| 2014-02-12 | 2014-02-10 | 1.330 | 1,505,000 | +10,000 | 0.13% | 2,001,650 |
| 2014-02-11 | 2014-02-07 | 1.370 | 1,495,000 | +10,000 | 0.13% | 2,048,150 |
| 2014-02-05 | 2014-01-30 | 1.500 | 1,485,000 | -5,000 | 0.13% | 2,227,500 |
| 2014-01-29 | 2014-01-27 | 1.450 | 1,490,000 | -20,000 | 0.13% | 2,160,500 |
| 2014-01-28 | 2014-01-24 | 1.520 | 1,510,000 | +30,000 | 0.13% | 2,295,200 |
| 2014-01-27 | 2014-01-23 | 1.670 | 1,480,000 | +10,000 | 0.13% | 2,471,600 |
| 2014-01-24 | 2014-01-22 | 1.640 | 1,470,000 | -215,000 | 0.13% | 2,410,800 |
| 2014-01-23 | 2014-01-21 | 1.690 | 1,685,000 | +200,000 | 0.14% | 2,847,650 |
| 2014-01-21 | 2014-01-17 | 1.560 | 1,485,000 | -50,000 | 0.13% | 2,316,600 |
| 2014-01-20 | 2014-01-16 | 1.600 | 1,535,000 | -50,000 | 0.13% | 2,456,000 |
| 2014-01-17 | 2014-01-15 | 1.510 | 1,585,000 | +75,000 | 0.14% | 2,393,350 |
| 2014-01-16 | 2014-01-14 | 1.500 | 1,510,000 | -15,000 | 0.13% | 2,265,000 |
| 2014-01-15 | 2014-01-13 | 1.670 | 1,525,000 | -145,000 | 0.13% | 2,546,750 |
| 2014-01-06 | 2014-01-02 | 1.220 | 1,670,000 | -55,000 | 0.14% | 2,037,400 |
| 2013-11-22 | 2013-11-20 | 1.470 | 1,725,000 | -10,000 | 0.15% | 2,535,750 |
| 2013-11-21 | 2013-11-19 | 1.490 | 1,735,000 | -445,000 | 0.15% | 2,585,150 |
| 2013-11-14 | 2013-11-12 | 1.530 | 2,180,000 | +425,000 | 0.19% | 3,335,400 |
| 2013-11-11 | 2013-11-07 | 1.520 | 1,755,000 | -205,000 | 0.15% | 2,667,600 |
| 2013-11-08 | 2013-11-06 | 1.490 | 1,960,000 | -255,000 | 0.17% | 2,920,400 |
| 2013-10-18 | 2013-10-16 | 1.380 | 2,215,000 | +460,000 | 0.19% | 3,056,700 |
| 2013-10-11 | 2013-10-09 | 1.480 | 1,755,000 | +100,000 | 0.15% | 2,597,400 |
| 2013-10-08 | 2013-10-04 | 1.510 | 1,655,000 | -5,000 | 0.14% | 2,499,050 |
| 2013-10-03 | 2013-09-30 | 1.500 | 1,660,000 | -50,000 | 0.14% | 2,490,000 |
| 2013-09-27 | 2013-09-25 | 1.480 | 1,710,000 | +5,000 | 0.15% | 2,530,800 |
| 2013-09-09 | 2013-09-05 | 1.300 | 1,705,000 | -110,000 | 0.15% | 2,216,500 |
| 2013-09-06 | 2013-09-04 | 1.350 | 1,815,000 | -70,000 | 0.15% | 2,450,250 |
| 2013-07-08 | 2013-07-04 | 1.220 | 1,885,000 | +45,000 | 0.16% | 2,299,700 |
| 2013-07-03 | 2013-06-28 | 1.300 | 1,840,000 | -315,000 | 0.16% | 2,392,000 |
| 2013-06-19 | 2013-06-17 | 1.060 | 2,155,000 | -840,000 | 0.18% | 2,284,300 |
| 2013-06-18 | 2013-06-14 | 1.100 | 2,995,000 | +30,000 | 0.26% | 3,294,500 |
| 2013-06-17 | 2013-06-13 | 1.110 | 2,965,000 | +15,000 | 0.25% | 3,291,150 |
| 2013-06-03 | 2013-05-30 | 1.430 | 2,950,000 | +40,000 | 0.25% | 4,218,500 |
| 2013-05-28 | 2013-05-24 | 1.440 | 2,910,000 | -50,000 | 0.26% | 4,190,400 |
| 2013-05-24 | 2013-05-22 | 1.410 | 2,960,000 | -135,000 | 0.27% | 4,173,600 |
| 2013-05-23 | 2013-05-21 | 1.420 | 3,095,000 | -200,000 | 0.28% | 4,394,900 |
| 2013-05-21 | 2013-05-16 | 1.480 | 3,295,000 | +30,000 | 0.30% | 4,876,600 |
| 2013-05-14 | 2013-05-10 | 1.500 | 3,265,000 | +70,000 | 0.29% | 4,897,500 |
| 2013-05-10 | 2013-05-08 | 1.600 | 3,195,000 | +555,000 | 0.29% | 5,112,000 |
| 2013-05-08 | 2013-05-06 | 1.690 | 2,640,000 | +30,000 | 0.24% | 4,461,600 |
| 2013-04-30 | 2013-04-26 | 1.680 | 2,610,000 | -20,000 | 0.24% | 4,384,800 |
| 2013-04-16 | 2013-04-12 | 1.540 | 2,630,000 | +20,000 | 0.24% | 4,050,200 |
| 2013-04-08 | 2013-04-03 | 1.550 | 2,610,000 | -100,000 | 0.24% | 4,045,500 |
| 2013-03-22 | 2013-03-20 | 1.580 | 2,710,000 | +10,000 | 0.25% | 4,281,800 |
| 2013-03-19 | 2013-03-15 | 1.590 | 2,700,000 | -100,000 | 0.25% | 4,293,000 |
| 2013-03-18 | 2013-03-14 | 1.580 | 2,800,000 | -30,000 | 0.26% | 4,424,000 |
| 2013-03-15 | 2013-03-13 | 1.590 | 2,830,000 | -400,000 | 0.26% | 4,499,700 |
| 2013-03-12 | 2013-03-08 | 1.600 | 3,230,000 | +60,000 | 0.30% | 5,168,000 |
| 2013-03-05 | 2013-03-01 | 1.590 | 3,170,000 | +295,000 | 0.29% | 5,040,300 |
| 2013-03-04 | 2013-02-28 | 1.590 | 2,875,000 | -75,000 | 0.26% | 4,571,250 |
| 2013-02-28 | 2013-02-26 | 1.600 | 2,950,000 | +100,000 | 0.27% | 4,720,000 |
| 2013-02-26 | 2013-02-22 | 1.610 | 2,850,000 | +100,000 | 0.26% | 4,588,500 |
| 2013-02-25 | 2013-02-21 | 1.600 | 2,750,000 | +30,000 | 0.25% | 4,400,000 |
| 2013-02-21 | 2013-02-19 | 1.600 | 2,720,000 | +30,000 | 0.25% | 4,352,000 |
| 2013-02-06 | 2013-02-04 | 1.580 | 2,690,000 | +100,000 | 0.25% | 4,250,200 |
| 2013-01-17 | 2013-01-15 | 1.880 | 2,590,000 | -145,000 | 0.25% | 4,869,200 |
| 2013-01-16 | 2013-01-14 | 1.870 | 2,735,000 | -470,000 | 0.26% | 5,114,450 |
| 2013-01-15 | 2013-01-11 | 1.850 | 3,205,000 | +50,000 | 0.31% | 5,929,250 |
| 2012-12-27 | 2012-12-20 | 1.550 | 3,155,000 | -10,000 | 0.30% | 4,890,250 |
| 2012-12-14 | 2012-12-12 | 1.410 | 3,165,000 | -100,000 | 0.30% | 4,462,650 |
| 2012-11-23 | 2012-11-21 | 1.440 | 3,265,000 | +145,000 | 0.31% | 4,701,600 |
| 2012-11-16 | 2012-11-14 | 1.410 | 3,120,000 | +420,000 | 0.30% | 4,399,200 |
| 2012-08-29 | 2012-08-27 | 1.430 | 2,700,000 | -360,000 | 0.26% | 3,861,000 |
| 2012-08-22 | 2012-08-20 | 1.390 | 3,060,000 | -260,000 | 0.29% | 4,253,400 |
| 2012-08-16 | 2012-08-14 | 1.390 | 3,320,000 | -470,000 | 0.32% | 4,614,800 |
| 2012-05-21 | 2012-05-17 | 1.410 | 3,790,000 | +20,000 | 0.36% | 5,343,900 |
| 2012-05-11 | 2012-05-09 | 1.370 | 3,770,000 | +10,000 | 0.36% | 5,164,900 |
| 2012-05-07 | 2012-05-03 | 1.420 | 3,760,000 | +10,000 | 0.36% | 5,339,200 |
| 2012-04-30 | 2012-04-26 | 1.340 | 3,750,000 | -225,000 | 0.36% | 5,025,000 |
| 2012-04-26 | 2012-04-24 | 1.340 | 3,975,000 | +225,000 | 0.38% | 5,326,500 |
| 2012-04-23 | 2012-04-19 | 1.160 | 3,750,000 | +30,000 | 0.36% | 4,350,000 |
| 2012-04-20 | 2012-04-18 | 1.160 | 3,720,000 | +210,000 | 0.36% | 4,315,200 |
| 2012-04-02 | 2012-03-29 | 0.900 | 3,510,000 | -130,000 | 0.34% | 3,159,000 |
| 2012-03-26 | 2012-03-22 | 0.900 | 3,640,000 | +220,000 | 0.35% | 3,276,000 |
| 2012-03-13 | 2012-03-09 | 0.900 | 3,420,000 | +10,000 | 0.33% | 3,078,000 |
| 2012-03-12 | 2012-03-08 | 0.890 | 3,410,000 | -230,000 | 0.33% | 3,034,900 |
| 2012-02-20 | 2012-02-16 | 0.880 | 3,640,000 | +35,000 | 0.35% | 3,203,200 |
| 2012-01-18 | 2012-01-16 | 0.860 | 3,605,000 | -10,000 | 0.35% | 3,100,300 |
| 2011-12-21 | 2011-12-19 | 0.940 | 3,615,000 | +195,000 | 0.35% | 3,398,100 |
| 2011-12-20 | 2011-12-16 | 0.930 | 3,420,000 | +15,000 | 0.33% | 3,180,600 |
| 2011-12-15 | 2011-12-13 | 0.910 | 3,405,000 | -135,000 | 0.33% | 3,098,550 |
| 2011-11-25 | 2011-11-23 | 0.840 | 3,540,000 | -15,000 | 0.34% | 2,973,600 |
| 2011-11-01 | 2011-10-28 | 0.770 | 3,555,000 | +175,000 | 0.34% | 2,737,350 |
| 2011-10-13 | 2011-10-11 | 0.740 | 3,380,000 | +5,000 | 0.33% | 2,501,200 |
| 2011-10-07 | 2011-10-04 | 0.700 | 3,375,000 | +50,000 | 0.33% | 2,362,500 |
| 2011-10-04 | 2011-09-30 | 0.770 | 3,325,000 | -50,000 | 0.32% | 2,560,250 |
| 2011-09-22 | 2011-09-20 | 0.860 | 3,375,000 | -175,000 | 0.33% | 2,902,500 |
| 2011-09-01 | 2011-08-30 | 0.900 | 3,550,000 | +115,000 | 0.34% | 3,195,000 |
| 2011-08-29 | 2011-08-25 | 0.870 | 3,435,000 | +75,000 | 0.33% | 2,988,450 |
| 2011-08-12 | 2011-08-10 | 0.820 | 3,360,000 | +40,000 | 0.32% | 2,755,200 |
| 2011-08-11 | 2011-08-09 | 0.740 | 3,320,000 | -190,000 | 0.32% | 2,456,800 |
| 2011-08-10 | 2011-08-08 | 0.780 | 3,510,000 | -85,000 | 0.34% | 2,737,800 |
| 2011-08-09 | 2011-08-05 | 0.830 | 3,595,000 | +415,000 | 0.35% | 2,983,850 |
| 2011-08-01 | 2011-07-28 | 0.910 | 3,180,000 | +15,000 | 0.31% | 2,893,800 |
| 2011-07-29 | 2011-07-27 | 0.930 | 3,165,000 | +35,000 | 0.31% | 2,943,450 |
| 2011-07-28 | 2011-07-26 | 0.910 | 3,130,000 | +155,000 | 0.30% | 2,848,300 |
| 2011-07-27 | 2011-07-25 | 0.910 | 2,975,000 | +90,000 | 0.29% | 2,707,250 |
| 2011-07-26 | 2011-07-22 | 0.910 | 2,885,000 | -45,000 | 0.28% | 2,625,350 |
| 2011-07-22 | 2011-07-20 | 0.860 | 2,930,000 | +15,000 | 0.28% | 2,519,800 |
| 2011-07-21 | 2011-07-19 | 0.810 | 2,915,000 | +10,000 | 0.28% | 2,361,150 |
| 2011-07-14 | 2011-07-12 | 0.750 | 2,905,000 | +170,000 | 0.28% | 2,178,750 |
| 2011-07-06 | 2011-07-04 | 0.670 | 2,735,000 | +85,000 | 0.26% | 1,832,450 |
| 2011-06-29 | 2011-06-27 | 0.610 | 2,650,000 | +85,000 | 0.26% | 1,616,500 |
| 2011-05-27 | 2011-05-25 | 0.610 | 2,565,000 | -140,000 | 0.25% | 1,564,650 |
| 2011-05-25 | 2011-05-23 | 0.640 | 2,705,000 | -400,000 | 0.26% | 1,731,200 |
| 2011-05-23 | 2011-05-19 | 0.630 | 3,105,000 | -400,000 | 0.30% | 1,956,150 |
| 2011-05-12 | 2011-05-09 | 0.570 | 3,505,000 | +5,000 | 0.34% | 1,997,850 |
| 2011-05-11 | 2011-05-06 | 0.560 | 3,500,000 | +410,000 | 0.34% | 1,960,000 |
| 2011-05-06 | 2011-05-04 | 0.560 | 3,090,000 | +105,000 | 0.30% | 1,730,400 |
| 2011-05-04 | 2011-04-29 | 0.600 | 2,985,000 | +260,000 | 0.29% | 1,791,000 |
| 2011-05-03 | 2011-04-28 | 0.590 | 2,725,000 | +930,000 | 0.26% | 1,607,750 |
| 2011-04-27 | 2011-04-21 | 0.630 | 1,795,000 | +175,000 | 0.17% | 1,130,850 |
| 2011-04-26 | 2011-04-20 | 0.650 | 1,620,000 | +160,000 | 0.16% | 1,053,000 |
| 2011-04-21 | 2011-04-19 | 0.650 | 1,460,000 | +145,000 | 0.14% | 949,000 |
| 2011-04-19 | 2011-04-15 | 0.650 | 1,315,000 | +575,000 | 0.13% | 854,750 |
| 2011-04-14 | 2011-04-12 | 0.540 | 740,000 | +500,000 | 0.07% | 399,600 |
| 2011-04-13 | 2011-04-11 | 0.520 | 240,000 | +240,000 | 0.02% | 124,800 |
| 2007-06-26 | 2007-06-22 | 2.189 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy