History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.249 0 +0
2025-10-06 2025-10-02 0.233 0 +0
2025-10-03 2025-09-30 0.232 0 +0
2025-10-02 2025-09-29 0.234 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.238 0 +0
2025-09-26 2025-09-24 0.247 0 +0
2025-09-25 2025-09-23 0.249 0 +0
2025-09-24 2025-09-22 0.238 0 +0
2025-09-23 2025-09-19 0.227 0 +0
2025-09-22 2025-09-18 0.231 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.208 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.165 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.160 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.164 0 +0
2025-09-05 2025-09-03 0.159 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.159 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.164 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.156 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.159 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.135 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.119 0 +0
2025-08-07 2025-08-05 0.119 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.123 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.123 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.127 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.134 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.128 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.139 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.136 0 +0
2025-07-07 2025-07-03 0.149 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.149 0 +0
2025-07-02 2025-06-27 0.140 0 +0
2025-06-30 2025-06-26 0.141 0 +0
2025-06-27 2025-06-25 0.141 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.151 0 +0
2025-06-24 2025-06-20 0.127 0 +0
2025-06-23 2025-06-19 0.135 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.136 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.126 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.132 0 +0
2025-06-10 2025-06-06 0.139 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.144 0 +0
2025-06-05 2025-06-03 0.149 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.151 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.152 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.156 0 +0
2025-05-22 2025-05-20 0.159 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.167 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.172 0 +0
2025-05-15 2025-05-13 0.175 0 +0
2025-05-14 2025-05-12 0.176 0 +0
2025-05-13 2025-05-09 0.177 0 +0
2025-05-12 2025-05-08 0.177 0 +0
2025-05-09 2025-05-07 0.183 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.174 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.176 0 +0
2025-04-28 2025-04-24 0.181 0 +0
2025-04-25 2025-04-23 0.184 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.162 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.184 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.187 0 +0
2025-04-01 2025-03-28 0.169 0 +0
2025-03-31 2025-03-27 0.178 0 +0
2025-03-28 2025-03-26 0.184 0 +0
2025-03-27 2025-03-25 0.169 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.167 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.168 0 +0
2025-03-19 2025-03-17 0.173 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.177 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.176 0 +0
2025-03-12 2025-03-10 0.181 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.198 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.181 0 +0
2025-03-03 2025-02-27 0.184 0 +0
2025-02-28 2025-02-26 0.184 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.197 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.193 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.191 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.175 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.176 0 +0
2025-02-06 2025-02-04 0.179 0 +0
2025-02-05 2025-02-03 0.177 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.168 0 +0
2025-01-22 2025-01-20 0.164 0 +0
2025-01-21 2025-01-17 0.163 0 +0
2025-01-20 2025-01-16 0.180 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.183 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.183 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.155 0 +0
2024-12-20 2024-12-18 0.167 0 +0
2024-12-19 2024-12-17 0.167 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.168 0 +0
2024-12-16 2024-12-12 0.168 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.165 0 +0
2024-12-09 2024-12-05 0.170 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.160 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.157 0 +0
2024-12-02 2024-11-28 0.165 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.152 0 +0
2024-11-27 2024-11-25 0.158 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.171 0 +0
2024-11-22 2024-11-20 0.170 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.170 0 +0
2024-11-19 2024-11-15 0.186 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.170 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.175 0 +0
2024-11-07 2024-11-05 0.173 0 +0
2024-11-06 2024-11-04 0.185 0 +0
2024-11-05 2024-11-01 0.192 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.196 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.191 0 +0
2024-10-28 2024-10-24 0.191 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.202 0 +0
2024-10-18 2024-10-16 0.212 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.209 0 +0
2024-10-15 2024-10-10 0.199 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.205 0 +0
2024-10-09 2024-10-07 0.228 0 +0
2024-10-08 2024-10-04 0.228 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.205 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.176 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.178 0 +0
2024-09-24 2024-09-20 0.184 0 +0
2024-09-23 2024-09-19 0.184 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.179 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.177 0 +0
2024-09-13 2024-09-11 0.180 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.184 0 +0
2024-09-09 2024-09-04 0.183 0 +0
2024-09-05 2024-09-03 0.189 0 +0
2024-09-04 2024-09-02 0.193 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.182 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.177 0 +0
2024-08-27 2024-08-23 0.186 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.185 0 +0
2024-08-22 2024-08-20 0.185 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.185 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.180 0 +0
2024-08-14 2024-08-12 0.186 0 +0
2024-08-13 2024-08-09 0.186 0 +0
2024-08-12 2024-08-08 0.195 0 +0
2024-08-09 2024-08-07 0.193 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.190 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.198 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.191 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.185 0 +0
2024-07-23 2024-07-19 0.185 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.192 0 +0
2024-07-15 2024-07-11 0.195 0 +0
2024-07-12 2024-07-10 0.197 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.204 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.210 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.209 0 +0
2024-07-02 2024-06-27 0.224 0 +0
2024-06-28 2024-06-26 0.214 0 +0
2024-06-27 2024-06-25 0.233 0 +0
2024-06-26 2024-06-24 0.234 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.207 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.202 0 +0
2024-06-18 2024-06-14 0.214 0 +0
2024-06-17 2024-06-13 0.223 0 +0
2024-06-14 2024-06-12 0.188 0 +0
2024-06-13 2024-06-11 0.188 0 +0
2024-06-12 2024-06-07 0.192 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.185 0 +0
2024-06-06 2024-06-04 0.188 0 +0
2024-06-05 2024-06-03 0.184 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.189 0 +0
2024-05-31 2024-05-29 0.191 0 +0
2024-05-30 2024-05-28 0.195 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.201 0 +0
2024-05-27 2024-05-23 0.214 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.218 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.221 0 +0
2024-05-16 2024-05-13 0.229 0 +0
2024-05-14 2024-05-10 0.235 0 +0
2024-05-13 2024-05-09 0.232 0 +0
2024-05-10 2024-05-08 0.239 0 +0
2024-05-09 2024-05-07 0.241 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.241 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.235 0 +0
2024-04-29 2024-04-25 0.246 0 +0
2024-04-26 2024-04-24 0.236 0 +0
2024-04-25 2024-04-23 0.235 0 +0
2024-04-24 2024-04-22 0.229 0 +0
2024-04-23 2024-04-19 0.231 0 +0
2024-04-22 2024-04-18 0.233 0 +0
2024-04-19 2024-04-17 0.217 0 +0
2024-04-18 2024-04-16 0.228 0 +0
2024-04-17 2024-04-15 0.236 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.275 0 +0
2024-04-02 2024-03-27 0.275 0 +0
2024-03-28 2024-03-26 0.275 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.285 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.320 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.320 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.248 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.248 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.238 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.230 0 +0
2024-02-05 2024-02-01 0.228 0 +0
2024-02-02 2024-01-31 0.222 0 +0
2024-02-01 2024-01-30 0.222 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.235 0 +0
2024-01-29 2024-01-25 0.233 0 +0
2024-01-26 2024-01-24 0.235 0 +0
2024-01-25 2024-01-23 0.223 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.233 0 +0
2024-01-19 2024-01-17 0.244 0 +0
2024-01-18 2024-01-16 0.244 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.236 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.249 0 +0
2024-01-09 2024-01-05 0.246 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.249 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.295 0 +0
2023-11-28 2023-11-24 0.305 0 +0
2023-11-27 2023-11-23 0.325 0 +0
2023-11-24 2023-11-22 0.305 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.305 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.285 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.280 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.310 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.285 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.295 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.305 0 +0
2023-10-17 2023-10-13 0.320 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.320 0 +0
2023-10-09 2023-10-05 0.330 0 +0
2023-10-06 2023-10-04 0.320 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.325 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.300 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.335 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.330 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.340 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.375 0 +0
2023-09-05 2023-08-31 0.375 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.385 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.385 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.395 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.395 0 +0
2023-08-08 2023-08-04 0.405 0 +0
2023-08-07 2023-08-03 0.380 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.395 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.400 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.405 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.420 0 +0
2023-07-21 2023-07-19 0.410 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.380 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.380 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.375 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.430 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.360 0 +0
2023-06-28 2023-06-26 0.360 0 +0
2023-06-27 2023-06-23 0.360 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.375 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.375 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.385 0 +0
2023-06-07 2023-06-05 0.375 0 +0
2023-06-06 2023-06-02 0.375 0 +0
2023-06-05 2023-06-01 0.385 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.365 0 +0
2023-05-30 2023-05-25 0.365 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.385 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.395 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.415 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.420 0 +0
2023-05-04 2023-05-02 0.430 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.415 0 +0
2023-04-27 2023-04-25 0.425 0 +0
2023-04-26 2023-04-24 0.445 0 +0
2023-04-25 2023-04-21 0.435 0 +0
2023-04-24 2023-04-20 0.460 0 +0
2023-04-21 2023-04-19 0.460 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.460 0 +0
2023-04-18 2023-04-14 0.465 0 +0
2023-04-17 2023-04-13 0.465 0 +0
2023-04-14 2023-04-12 0.465 0 +0
2023-04-13 2023-04-11 0.465 0 +0
2023-04-12 2023-04-06 0.465 0 +0
2023-04-11 2023-04-04 0.470 0 +0
2023-04-06 2023-04-03 0.470 0 +0
2023-04-04 2023-03-31 0.480 0 +0
2023-04-03 2023-03-30 0.485 0 +0
2023-03-31 2023-03-29 0.495 0 +0
2023-03-30 2023-03-28 0.470 0 +0
2023-03-29 2023-03-27 0.460 0 +0
2023-03-28 2023-03-24 0.445 0 +0
2023-03-27 2023-03-23 0.455 0 +0
2023-03-24 2023-03-22 0.460 0 +0
2023-03-23 2023-03-21 0.445 0 +0
2023-03-22 2023-03-20 0.430 0 +0
2023-03-21 2023-03-17 0.445 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.450 0 +0
2023-03-16 2023-03-14 0.445 0 +0
2023-03-15 2023-03-13 0.450 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.465 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.465 0 +0
2023-03-08 2023-03-06 0.465 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.455 0 +0
2023-03-03 2023-03-01 0.460 0 +0
2023-03-02 2023-02-28 0.460 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.475 0 +0
2023-02-24 2023-02-22 0.470 0 +0
2023-02-23 2023-02-21 0.480 0 +0
2023-02-22 2023-02-20 0.495 0 +0
2023-02-21 2023-02-17 0.495 0 +0
2023-02-20 2023-02-16 0.495 0 +0
2023-02-17 2023-02-15 0.485 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.490 0 +0
2023-02-14 2023-02-10 0.485 0 +0
2023-02-13 2023-02-09 0.485 0 +0
2023-02-10 2023-02-08 0.465 0 +0
2023-02-09 2023-02-07 0.470 0 +0
2023-02-08 2023-02-06 0.470 0 +0
2023-02-07 2023-02-03 0.465 0 +0
2023-02-06 2023-02-02 0.465 0 +0
2023-02-03 2023-02-01 0.470 0 +0
2023-02-02 2023-01-31 0.480 0 +0
2023-02-01 2023-01-30 0.485 0 +0
2023-01-31 2023-01-27 0.475 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.465 0 +0
2023-01-20 2023-01-18 0.475 0 +0
2023-01-19 2023-01-17 0.450 0 +0
2023-01-18 2023-01-16 0.475 0 +0
2023-01-17 2023-01-13 0.450 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.445 0 +0
2023-01-12 2023-01-10 0.455 0 +0
2023-01-11 2023-01-09 0.455 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.420 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.430 0 +0
2022-12-30 2022-12-28 0.435 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.445 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.455 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.475 0 +0
2022-12-19 2022-12-15 0.460 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.465 0 +0
2022-12-14 2022-12-12 0.480 0 +0
2022-12-13 2022-12-09 0.490 0 +0
2022-12-12 2022-12-08 0.495 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.475 0 +0
2022-12-07 2022-12-05 0.485 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.465 0 +0
2022-12-02 2022-11-30 0.490 0 +0
2022-12-01 2022-11-29 0.510 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.490 0 +0
2022-11-28 2022-11-24 0.510 0 +0
2022-11-25 2022-11-23 0.415 0 +0
2022-11-24 2022-11-22 0.465 0 +0
2022-11-23 2022-11-21 0.550 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.570 0 +0
2022-11-18 2022-11-16 0.550 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.415 0 +0
2022-11-10 2022-11-08 0.405 0 +0
2022-11-09 2022-11-07 0.410 0 +0
2022-11-08 2022-11-04 0.410 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.385 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.305 0 +0
2022-10-28 2022-10-26 0.290 0 +0
2022-10-27 2022-10-25 0.280 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.280 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.295 0 +0
2022-10-18 2022-10-14 0.285 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.265 0 +0
2022-10-12 2022-10-10 0.265 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.270 0 +0
2022-10-07 2022-10-05 0.270 0 +0
2022-10-06 2022-10-03 0.265 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.275 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.315 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.270 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.265 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.265 0 +0
2022-09-20 2022-09-16 0.270 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.260 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.247 0 +0
2022-09-08 2022-09-06 0.248 0 +0
2022-09-07 2022-09-05 0.248 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.255 0 +0
2022-09-01 2022-08-30 0.255 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.255 0 +0
2022-08-29 2022-08-25 0.255 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.255 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.265 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.250 0 +0
2022-08-09 2022-08-05 0.250 0 +0
2022-08-08 2022-08-04 0.235 0 +0
2022-08-05 2022-08-03 0.239 0 +0
2022-08-04 2022-08-02 0.238 0 +0
2022-08-03 2022-08-01 0.239 0 +0
2022-08-02 2022-07-29 0.242 0 +0
2022-08-01 2022-07-28 0.238 0 +0
2022-07-29 2022-07-27 0.239 0 +0
2022-07-28 2022-07-26 0.238 0 +0
2022-07-27 2022-07-25 0.239 0 +0
2022-07-26 2022-07-22 0.239 0 +0
2022-07-25 2022-07-21 0.242 0 +0
2022-07-22 2022-07-20 0.245 0 +0
2022-07-21 2022-07-19 0.244 0 +0
2022-07-20 2022-07-18 0.243 0 +0
2022-07-19 2022-07-15 0.245 0 +0
2022-07-18 2022-07-14 0.242 0 +0
2022-07-15 2022-07-13 0.250 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.255 0 +0
2022-07-12 2022-07-08 0.250 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.255 0 +0
2022-07-07 2022-07-05 0.255 0 +0
2022-07-06 2022-07-04 0.248 0 +0
2022-07-05 2022-06-30 0.248 0 +0
2022-07-04 2022-06-29 0.243 0 +0
2022-06-30 2022-06-28 0.241 0 +0
2022-06-29 2022-06-27 0.242 0 +0
2022-06-28 2022-06-24 0.249 0 +0
2022-06-27 2022-06-23 0.255 0 +0
2022-06-24 2022-06-22 0.238 0 +0
2022-06-23 2022-06-21 0.228 0 +0
2022-06-22 2022-06-20 0.216 0 +0
2022-06-21 2022-06-17 0.212 0 +0
2022-06-20 2022-06-16 0.214 0 +0
2022-06-17 2022-06-15 0.220 0 +0
2022-06-16 2022-06-14 0.221 0 +0
2022-06-15 2022-06-13 0.218 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.245 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.285 0 +0
2022-06-07 2022-06-02 0.295 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.345 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.242 0 +0
2022-05-30 2022-05-26 0.670 0 +0
2022-05-27 2022-05-25 0.680 0 +0
2022-05-26 2022-05-24 0.700 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.700 0 +0
2022-05-20 2022-05-18 0.710 0 +0
2022-05-19 2022-05-17 0.710 0 +0
2022-05-18 2022-05-16 0.710 0 +0
2022-05-17 2022-05-13 0.720 0 +0
2022-05-16 2022-05-12 0.710 0 +0
2022-05-13 2022-05-11 0.730 0 +0
2022-05-12 2022-05-10 0.730 0 +0
2022-05-11 2022-05-06 0.730 0 +0
2022-05-10 2022-05-05 0.740 0 +0
2022-05-06 2022-05-04 0.740 0 +0
2022-05-05 2022-05-03 0.740 0 +0
2022-05-04 2022-04-29 0.750 0 +0
2022-05-03 2022-04-28 0.740 0 +0
2022-04-29 2022-04-27 0.720 0 +0
2022-04-28 2022-04-26 0.690 0 +0
2022-04-27 2022-04-25 0.700 0 +0
2022-04-26 2022-04-22 0.710 0 +0
2022-04-25 2022-04-21 0.700 0 +0
2022-04-22 2022-04-20 0.710 0 +0
2022-04-21 2022-04-19 0.720 0 +0
2022-04-20 2022-04-14 0.720 0 +0
2022-04-19 2022-04-13 0.730 0 +0
2022-04-14 2022-04-12 0.710 0 +0
2022-04-13 2022-04-11 0.710 0 +0
2022-04-12 2022-04-08 0.700 0 +0
2022-04-11 2022-04-07 0.710 0 +0
2022-04-08 2022-04-06 0.700 0 +0
2022-04-07 2022-04-04 0.710 0 +0
2022-04-06 2022-04-01 0.710 0 +0
2022-04-04 2022-03-31 0.710 0 +0
2022-04-01 2022-03-30 0.710 0 +0
2022-03-31 2022-03-29 0.720 0 +0
2022-03-30 2022-03-28 0.720 0 +0
2022-03-29 2022-03-25 0.720 0 +0
2022-03-28 2022-03-24 0.710 0 +0
2022-03-25 2022-03-23 0.710 0 +0
2022-03-24 2022-03-22 0.710 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.720 0 +0
2022-03-21 2022-03-17 0.720 0 +0
2022-03-18 2022-03-16 0.720 0 +0
2022-03-17 2022-03-15 0.720 0 +0
2022-03-16 2022-03-14 0.730 0 +0
2022-03-15 2022-03-11 0.720 0 +0
2022-03-14 2022-03-10 0.710 0 +0
2022-03-11 2022-03-09 0.720 0 +0
2022-03-10 2022-03-08 0.730 0 +0
2022-03-09 2022-03-07 0.740 0 +0
2022-03-08 2022-03-04 0.720 0 +0
2022-03-07 2022-03-03 0.730 0 +0
2022-03-04 2022-03-02 0.730 0 +0
2022-03-03 2022-03-01 0.740 0 +0
2022-03-02 2022-02-28 0.740 0 +0
2022-03-01 2022-02-25 0.730 0 +0
2022-02-28 2022-02-24 0.750 0 +0
2022-02-25 2022-02-23 0.770 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.760 0 +0
2022-02-22 2022-02-18 0.770 0 +0
2022-02-21 2022-02-17 0.760 0 +0
2022-02-18 2022-02-16 0.750 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.760 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.760 0 +0
2022-02-11 2022-02-09 0.770 0 +0
2022-02-10 2022-02-08 0.760 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.770 0 +0
2022-02-07 2022-01-31 0.720 0 +0
2022-02-04 2022-01-27 0.720 0 +0
2022-01-28 2022-01-26 0.740 0 +0
2022-01-27 2022-01-25 0.740 0 +0
2022-01-26 2022-01-24 0.720 0 +0
2022-01-25 2022-01-21 0.740 0 +0
2022-01-24 2022-01-20 0.710 0 +0
2022-01-21 2022-01-19 0.720 0 +0
2022-01-20 2022-01-18 0.720 0 +0
2022-01-19 2022-01-17 0.740 0 +0
2022-01-18 2022-01-14 0.730 0 +0
2022-01-17 2022-01-13 0.760 0 +0
2022-01-14 2022-01-12 0.750 0 +0
2022-01-13 2022-01-11 0.760 0 +0
2022-01-12 2022-01-10 0.770 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.760 0 +0
2022-01-07 2022-01-05 0.770 0 +0
2022-01-06 2022-01-04 0.790 0 +0
2022-01-05 2022-01-03 0.800 0 +0
2022-01-04 2021-12-31 0.780 0 +0
2022-01-03 2021-12-29 0.810 0 +0
2021-12-30 2021-12-28 0.820 0 +0
2021-12-29 2021-12-24 0.830 0 +0
2021-12-28 2021-12-22 0.830 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.810 0 +0
2021-12-21 2021-12-17 0.800 0 +0
2021-12-20 2021-12-16 0.800 0 +0
2021-12-17 2021-12-15 0.800 0 +0
2021-12-16 2021-12-14 0.780 0 +0
2021-12-15 2021-12-13 0.820 0 +0
2021-12-14 2021-12-10 0.770 0 +0
2021-12-13 2021-12-09 0.730 0 +0
2021-12-10 2021-12-08 0.720 0 +0
2021-12-09 2021-12-07 0.710 0 +0
2021-12-08 2021-12-06 0.720 0 +0
2021-12-07 2021-12-03 0.730 0 +0
2021-12-06 2021-12-02 0.730 0 +0
2021-12-03 2021-12-01 0.740 0 +0
2021-12-02 2021-11-30 0.730 0 +0
2021-12-01 2021-11-29 0.770 0 +0
2021-11-30 2021-11-26 0.770 0 +0
2021-11-29 2021-11-25 0.800 0 +0
2021-11-26 2021-11-24 0.800 0 +0
2021-11-25 2021-11-23 0.820 0 +0
2021-11-24 2021-11-22 0.820 0 +0
2021-11-23 2021-11-19 0.820 0 +0
2021-11-22 2021-11-18 0.820 0 +0
2021-11-19 2021-11-17 0.810 0 +0
2021-11-18 2021-11-16 0.830 0 +0
2021-11-17 2021-11-15 0.830 0 +0
2021-11-16 2021-11-12 0.820 0 +0
2021-11-15 2021-11-11 0.820 0 +0
2021-11-12 2021-11-10 0.830 0 +0
2021-11-11 2021-11-09 0.830 0 +0
2021-11-10 2021-11-08 0.850 0 +0
2021-11-09 2021-11-05 0.790 0 +0
2021-11-08 2021-11-04 0.770 0 +0
2021-11-05 2021-11-03 0.770 0 +0
2021-11-04 2021-11-02 0.800 0 +0
2021-11-03 2021-11-01 0.790 0 +0
2021-11-02 2021-10-29 0.850 0 +0
2021-11-01 2021-10-28 0.740 0 +0
2021-10-29 2021-10-27 0.730 0 +0
2021-10-28 2021-10-26 0.730 0 +0
2021-10-27 2021-10-25 0.720 0 +0
2021-10-26 2021-10-22 0.720 0 +0
2021-10-25 2021-10-21 0.720 0 +0
2021-10-22 2021-10-20 0.720 0 +0
2021-10-21 2021-10-19 0.730 0 +0
2021-10-20 2021-10-18 0.720 0 +0
2021-10-19 2021-10-15 0.720 0 +0
2021-10-18 2021-10-12 0.720 0 +0
2021-10-15 2021-10-11 0.730 0 +0
2021-10-12 2021-10-08 0.700 0 +0
2021-10-11 2021-10-07 0.710 0 +0
2021-10-08 2021-10-06 0.710 0 +0
2021-10-07 2021-10-05 0.730 0 +0
2021-10-06 2021-10-04 0.720 0 +0
2021-10-05 2021-09-30 0.730 0 +0
2021-10-04 2021-09-29 0.740 0 +0
2021-09-30 2021-09-28 0.750 0 +0
2021-09-29 2021-09-27 0.740 0 +0
2021-09-28 2021-09-24 0.750 0 +0
2021-09-27 2021-09-23 0.770 0 +0
2021-09-24 2021-09-21 0.740 0 +0
2021-09-23 2021-09-20 0.720 0 +0
2021-09-21 2021-09-17 0.740 0 +0
2021-09-20 2021-09-16 0.710 0 +0
2021-09-17 2021-09-15 0.700 0 +0
2021-09-16 2021-09-14 0.700 0 +0
2021-09-15 2021-09-13 0.730 0 +0
2021-09-14 2021-09-10 0.740 0 +0
2021-09-13 2021-09-09 0.770 0 +0
2021-09-10 2021-09-08 0.760 0 +0
2021-09-09 2021-09-07 0.760 0 +0
2021-09-08 2021-09-06 0.770 0 +0
2021-09-07 2021-09-03 0.750 0 +0
2021-09-06 2021-09-02 0.760 0 +0
2021-09-03 2021-09-01 0.750 0 +0
2021-09-02 2021-08-31 0.760 0 +0
2021-09-01 2021-08-30 0.770 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.760 0 +0
2021-08-27 2021-08-25 0.760 0 +0
2021-08-26 2021-08-24 0.750 0 +0
2021-08-25 2021-08-23 0.750 0 +0
2021-08-24 2021-08-20 0.760 0 +0
2021-08-23 2021-08-19 0.760 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.770 0 +0
2021-08-18 2021-08-16 0.780 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.780 0 +0
2021-08-13 2021-08-11 0.780 0 +0
2021-08-12 2021-08-10 0.760 0 +0
2021-08-11 2021-08-09 0.760 0 +0
2021-08-10 2021-08-06 0.770 0 +0
2021-08-09 2021-08-05 0.800 0 +0
2021-08-06 2021-08-04 0.800 0 +0
2021-08-05 2021-08-03 0.790 0 +0
2021-08-04 2021-08-02 0.810 0 +0
2021-08-03 2021-07-30 0.810 0 +0
2021-08-02 2021-07-29 0.710 0 +0
2021-07-30 2021-07-28 0.700 0 +0
2021-07-29 2021-07-27 0.680 0 +0
2021-07-28 2021-07-26 0.710 0 +0
2021-07-27 2021-07-23 0.690 0 +0
2021-07-26 2021-07-22 0.690 0 +0
2021-07-23 2021-07-21 0.690 0 +0
2021-07-22 2021-07-20 0.700 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.690 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.730 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.670 0 +0
2021-07-09 2021-07-07 0.680 0 +0
2021-07-08 2021-07-06 0.650 0 +0
2021-07-07 2021-07-05 0.660 0 +0
2021-07-06 2021-07-02 0.680 0 +0
2021-07-05 2021-06-30 0.680 0 +0
2021-07-02 2021-06-29 0.690 0 +0
2021-06-30 2021-06-28 0.690 0 +0
2021-06-29 2021-06-25 0.640 0 +0
2021-06-28 2021-06-24 0.620 0 +0
2021-06-25 2021-06-23 0.680 0 +0
2021-06-24 2021-06-22 0.690 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.700 0 +0
2021-06-21 2021-06-17 0.670 0 +0
2021-06-18 2021-06-16 0.680 0 +0
2021-06-17 2021-06-15 0.650 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.620 0 +0
2021-06-11 2021-06-09 0.650 0 +0
2021-06-10 2021-06-08 0.730 0 +0
2021-06-09 2021-06-07 0.650 0 +0
2021-06-08 2021-06-04 0.520 0 +0
2021-06-07 2021-06-03 0.570 0 +0
2021-06-04 2021-06-02 0.440 0 +0
2021-06-03 2021-06-01 0.440 0 +0
2021-06-02 2021-05-31 0.440 0 +0
2021-06-01 2021-05-28 0.440 0 +0
2021-05-31 2021-05-27 0.440 0 +0
2021-05-28 2021-05-26 0.330 0 +0
2021-05-27 2021-05-25 0.325 0 +0
2021-05-26 2021-05-24 0.320 0 +0
2021-05-25 2021-05-21 0.320 0 +0
2021-05-24 2021-05-20 0.320 0 +0
2021-05-21 2021-05-18 0.320 0 +0
2021-05-20 2021-05-17 0.320 0 +0
2021-05-18 2021-05-14 0.315 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.305 0 +0
2021-05-13 2021-05-11 0.310 0 +0
2021-05-12 2021-05-10 0.330 0 +0
2021-05-11 2021-05-07 0.315 0 +0
2021-05-10 2021-05-06 0.330 0 +0
2021-05-07 2021-05-05 0.320 0 +0
2021-05-06 2021-05-04 0.325 0 +0
2021-05-05 2021-05-03 0.310 0 +0
2021-05-04 2021-04-30 0.320 0 +0
2021-05-03 2021-04-29 0.330 0 +0
2021-04-30 2021-04-28 0.300 0 +0
2021-04-29 2021-04-27 0.300 0 +0
2021-04-28 2021-04-26 0.305 0 +0
2021-04-27 2021-04-23 0.265 0 +0
2021-04-26 2021-04-22 0.240 0 +0
2021-04-23 2021-04-21 0.240 0 +0
2021-04-22 2021-04-20 0.225 0 +0
2021-04-21 2021-04-19 0.230 0 +0
2021-04-20 2021-04-16 0.234 0 +0
2021-04-19 2021-04-15 0.245 0 +0
2021-04-16 2021-04-14 0.245 0 +0
2021-04-15 2021-04-13 0.228 0 +0
2021-04-14 2021-04-12 0.225 0 +0
2021-04-13 2021-04-09 0.230 0 +0
2021-04-12 2021-04-08 0.230 0 +0
2021-04-09 2021-04-07 0.230 0 +0
2021-04-08 2021-04-01 0.248 0 +0
2021-04-07 2021-03-31 0.245 0 +0
2021-04-01 2021-03-30 0.255 0 +0
2021-03-31 2021-03-29 0.239 0 +0
2021-03-30 2021-03-26 0.238 0 +0
2021-03-29 2021-03-25 0.250 0 +0
2021-03-26 2021-03-24 0.249 0 +0
2021-03-25 2021-03-23 0.265 0 +0
2021-03-24 2021-03-22 0.265 0 +0
2021-03-23 2021-03-19 0.265 0 +0
2021-03-22 2021-03-18 0.265 0 +0
2021-03-19 2021-03-17 0.229 0 +0
2021-03-18 2021-03-16 0.225 0 +0
2021-03-17 2021-03-15 0.225 0 +0
2021-03-16 2021-03-12 0.225 0 +0
2021-03-15 2021-03-11 0.237 0 +0
2021-03-12 2021-03-10 0.233 0 +0
2021-03-11 2021-03-09 0.240 0 +0
2021-03-10 2021-03-08 0.249 0 +0
2021-03-09 2021-03-05 0.250 0 +0
2021-03-08 2021-03-04 0.250 0 +0
2021-03-05 2021-03-03 0.255 0 +0
2021-03-04 2021-03-02 0.335 0 +0
2021-03-03 2021-03-01 0.230 0 +0
2021-03-02 2021-02-26 0.154 0 +0
2021-03-01 2021-02-25 0.133 0 +0
2021-02-26 2021-02-24 0.137 0 +0
2021-02-25 2021-02-23 0.135 0 +0
2021-02-24 2021-02-22 0.125 0 +0
2021-02-23 2021-02-19 0.110 0 +0
2021-02-22 2021-02-18 0.091 0 +0
2021-02-19 2021-02-17 0.098 0 +0
2021-02-18 2021-02-16 0.095 0 +0
2021-02-17 2021-02-11 0.086 0 +0
2021-02-16 2021-02-09 0.091 0 +0
2021-02-10 2021-02-08 0.081 0 +0
2021-02-09 2021-02-05 0.090 0 +0
2021-02-08 2021-02-04 0.086 0 +0
2021-02-05 2021-02-03 0.088 0 +0
2021-02-04 2021-02-02 0.090 0 +0
2021-02-03 2021-02-01 0.087 0 +0
2021-02-02 2021-01-29 0.090 0 +0
2021-02-01 2021-01-28 0.093 0 +0
2021-01-29 2021-01-27 0.093 0 +0
2021-01-28 2021-01-26 0.093 0 +0
2021-01-27 2021-01-25 0.098 0 +0
2021-01-26 2021-01-22 0.100 0 +0
2021-01-25 2021-01-21 0.100 0 +0
2021-01-22 2021-01-20 0.099 0 +0
2021-01-21 2021-01-19 0.103 0 +0
2021-01-20 2021-01-18 0.105 0 +0
2021-01-19 2021-01-15 0.105 0 +0
2021-01-18 2021-01-14 0.105 0 +0
2021-01-15 2021-01-13 0.099 0 +0
2021-01-14 2021-01-12 0.097 0 +0
2021-01-13 2021-01-11 0.099 0 +0
2021-01-12 2021-01-08 0.099 0 +0
2021-01-11 2021-01-07 0.104 0 +0
2021-01-08 2021-01-06 0.104 0 +0
2021-01-07 2021-01-05 0.106 0 +0
2021-01-06 2021-01-04 0.109 0 +0
2021-01-05 2020-12-31 0.125 0 +0
2021-01-04 2020-12-29 0.112 0 +0
2020-12-30 2020-12-28 0.117 0 +0
2020-12-29 2020-12-24 0.118 0 +0
2020-12-28 2020-12-22 0.100 0 +0
2020-12-23 2020-12-21 0.099 0 +0
2020-12-22 2020-12-18 0.080 0 +0
2020-12-21 2020-12-17 0.080 0 +0
2020-12-18 2020-12-16 0.080 0 +0
2020-12-17 2020-12-15 0.080 0 +0
2020-12-16 2020-12-14 0.080 0 +0
2020-12-15 2020-12-11 0.081 0 +0
2020-12-14 2020-12-10 0.081 0 +0
2020-12-11 2020-12-09 0.080 0 +0
2020-12-10 2020-12-08 0.080 0 +0
2020-12-09 2020-12-07 0.080 0 +0
2020-12-08 2020-12-04 0.082 0 +0
2020-12-07 2020-12-03 0.082 0 +0
2020-12-04 2020-12-02 0.082 0 +0
2020-12-03 2020-12-01 0.082 0 +0
2020-12-02 2020-11-30 0.082 0 +0
2020-12-01 2020-11-27 0.082 0 +0
2020-11-30 2020-11-26 0.080 0 +0
2020-11-27 2020-11-25 0.079 0 +0
2020-11-26 2020-11-24 0.078 0 +0
2020-11-25 2020-11-23 0.079 0 +0
2020-11-24 2020-11-20 0.083 0 +0
2020-11-23 2020-11-19 0.083 0 +0
2020-11-20 2020-11-18 0.083 0 +0
2020-11-19 2020-11-17 0.083 0 +0
2020-11-18 2020-11-16 0.083 0 +0
2020-11-17 2020-11-13 0.080 0 +0
2020-11-16 2020-11-12 0.080 0 +0
2020-11-13 2020-11-11 0.080 0 +0
2020-11-12 2020-11-10 0.080 0 +0
2020-11-11 2020-11-09 0.080 0 +0
2020-11-10 2020-11-06 0.078 0 +0
2020-11-09 2020-11-05 0.078 0 +0
2020-11-06 2020-11-04 0.079 0 +0
2020-11-05 2020-11-03 0.082 0 +0
2020-11-04 2020-11-02 0.082 0 +0
2020-11-03 2020-10-30 0.083 0 +0
2020-11-02 2020-10-29 0.085 0 +0
2020-10-30 2020-10-28 0.092 0 +0
2020-10-29 2020-10-27 0.088 0 +0
2020-10-28 2020-10-23 0.090 0 +0
2020-10-27 2020-10-22 0.090 0 +0
2020-10-23 2020-10-21 0.088 0 +0
2020-10-22 2020-10-20 0.092 0 +0
2020-10-21 2020-10-19 0.093 0 +0
2020-10-20 2020-10-16 0.093 0 +0
2020-10-19 2020-10-15 0.092 0 +0
2020-10-16 2020-10-14 0.091 0 +0
2020-10-15 2020-10-12 0.097 0 +0
2020-10-14 2020-10-09 0.093 0 +0
2020-10-12 2020-10-08 0.094 0 +0
2020-10-09 2020-10-07 0.091 0 +0
2020-10-08 2020-10-06 0.100 0 +0
2020-10-07 2020-10-05 0.100 0 +0
2020-10-06 2020-09-30 0.100 0 +0
2020-10-05 2020-09-29 0.094 0 +0
2020-09-30 2020-09-28 0.100 0 +0
2020-09-29 2020-09-25 0.097 0 +0
2020-09-28 2020-09-24 0.102 0 +0
2020-09-25 2020-09-23 0.104 0 +0
2020-09-24 2020-09-22 0.098 0 +0
2020-09-23 2020-09-21 0.105 0 +0
2020-09-22 2020-09-18 0.102 0 +0
2020-09-21 2020-09-17 0.096 0 +0
2020-09-18 2020-09-16 0.096 0 +0
2020-09-17 2020-09-15 0.098 0 +0
2020-09-16 2020-09-14 0.100 0 +0
2020-09-15 2020-09-11 0.100 0 +0
2020-09-14 2020-09-10 0.100 0 +0
2020-09-11 2020-09-09 0.102 0 +0
2020-09-10 2020-09-08 0.100 0 +0
2020-09-09 2020-09-07 0.100 0 +0
2020-09-08 2020-09-04 0.100 0 +0
2020-09-07 2020-09-03 0.100 0 +0
2020-09-04 2020-09-02 0.100 0 +0
2020-09-03 2020-09-01 0.105 0 +0
2020-09-02 2020-08-31 0.095 0 +0
2020-09-01 2020-08-28 0.103 0 +0
2020-08-31 2020-08-27 0.103 0 +0
2020-08-28 2020-08-26 0.100 0 +0
2020-08-27 2020-08-25 0.105 0 +0
2020-08-26 2020-08-24 0.110 0 +0
2020-08-25 2020-08-21 0.105 0 +0
2020-08-24 2020-08-20 0.099 0 +0
2020-08-21 2020-08-19 0.098 0 +0
2020-08-20 2020-08-18 0.098 0 +0
2020-08-19 2020-08-17 0.100 0 +0
2020-08-18 2020-08-14 0.100 0 +0
2020-08-17 2020-08-13 0.095 0 +0
2020-08-14 2020-08-12 0.102 0 +0
2020-08-13 2020-08-11 0.113 0 +0
2020-08-12 2020-08-10 0.091 0 +0
2020-08-11 2020-08-07 0.091 0 +0
2020-08-10 2020-08-06 0.091 0 +0
2020-08-07 2020-08-05 0.091 0 +0
2020-08-06 2020-08-04 0.091 0 +0
2020-08-05 2020-08-03 0.094 0 +0
2020-08-04 2020-07-31 0.094 0 +0
2020-08-03 2020-07-30 0.090 0 +0
2020-07-31 2020-07-29 0.091 0 +0
2020-07-30 2020-07-28 0.091 0 +0
2020-07-29 2020-07-27 0.095 0 +0
2020-07-28 2020-07-24 0.096 0 +0
2020-07-27 2020-07-23 0.098 0 +0
2020-07-24 2020-07-22 0.089 0 +0
2020-07-23 2020-07-21 0.089 0 +0
2020-07-22 2020-07-20 0.088 0 +0
2020-07-21 2020-07-17 0.088 0 +0
2020-07-20 2020-07-16 0.098 0 +0
2020-07-17 2020-07-15 0.100 0 +0
2020-07-16 2020-07-14 0.100 0 +0
2020-07-15 2020-07-13 0.105 0 +0
2020-07-14 2020-07-10 0.106 0 +0
2020-07-13 2020-07-09 0.100 0 +0
2020-07-10 2020-07-08 0.099 0 +0
2020-07-09 2020-07-07 0.101 0 +0
2020-07-08 2020-07-06 0.102 0 +0
2020-07-07 2020-07-03 0.104 0 +0
2020-07-06 2020-07-02 0.098 0 +0
2020-07-03 2020-06-30 0.099 0 +0
2020-07-02 2020-06-29 0.103 0 +0
2020-06-30 2020-06-26 0.091 0 +0
2020-06-29 2020-06-24 0.095 0 +0
2020-06-26 2020-06-23 0.095 0 +0
2020-06-24 2020-06-22 0.097 0 +0
2020-06-23 2020-06-19 0.077 0 +0
2020-06-22 2020-06-18 0.075 0 +0
2020-06-19 2020-06-17 0.089 0 +0
2020-06-18 2020-06-16 0.077 0 +0
2020-06-17 2020-06-15 0.077 0 +0
2020-06-16 2020-06-12 0.077 0 +0
2020-06-15 2020-06-11 0.078 0 +0
2020-06-12 2020-06-10 0.081 0 +0
2020-06-11 2020-06-09 0.086 0 +0
2020-06-10 2020-06-08 0.087 0 +0
2020-06-09 2020-06-05 0.088 0 +0
2020-06-08 2020-06-04 0.085 0 +0
2020-06-05 2020-06-03 0.085 0 +0
2020-06-04 2020-06-02 0.090 0 +0
2020-06-03 2020-06-01 0.083 0 +0
2020-06-02 2020-05-29 0.090 0 +0
2020-06-01 2020-05-28 0.095 0 +0
2020-05-29 2020-05-27 0.096 0 +0
2020-05-28 2020-05-26 0.102 0 +0
2020-05-27 2020-05-25 0.091 0 +0
2020-05-26 2020-05-22 0.096 0 +0
2020-05-25 2020-05-21 0.097 0 +0
2020-05-22 2020-05-20 0.095 0 +0
2020-05-21 2020-05-19 0.094 0 +0
2020-05-20 2020-05-18 0.094 0 +0
2020-05-19 2020-05-15 0.096 0 +0
2020-05-18 2020-05-14 0.096 0 +0
2020-05-15 2020-05-13 0.096 0 +0
2020-05-14 2020-05-12 0.096 0 +0
2020-05-13 2020-05-11 0.100 0 +0
2020-05-12 2020-05-08 0.102 0 +0
2020-05-11 2020-05-07 0.099 0 +0
2020-05-08 2020-05-06 0.100 0 +0
2020-05-07 2020-05-05 0.100 0 +0
2020-05-06 2020-05-04 0.098 0 +0
2020-05-05 2020-04-29 0.102 0 +0
2020-05-04 2020-04-28 0.104 0 +0
2020-04-29 2020-04-27 0.104 0 +0
2020-04-28 2020-04-24 0.104 0 +0
2020-04-27 2020-04-23 0.091 0 +0
2020-04-24 2020-04-22 0.095 0 +0
2020-04-23 2020-04-21 0.091 0 +0
2020-04-22 2020-04-20 0.095 0 +0
2020-04-21 2020-04-17 0.095 0 +0
2020-04-20 2020-04-16 0.093 0 +0
2020-04-17 2020-04-15 0.093 0 +0
2020-04-16 2020-04-14 0.097 0 +0
2020-04-15 2020-04-09 0.097 0 +0
2020-04-14 2020-04-08 0.097 0 +0
2020-04-09 2020-04-07 0.097 0 +0
2020-04-08 2020-04-06 0.097 0 +0
2020-04-07 2020-04-03 0.097 0 +0
2020-04-06 2020-04-02 0.103 0 +0
2020-04-03 2020-04-01 0.095 0 +0
2020-04-02 2020-03-31 0.095 0 +0
2020-04-01 2020-03-30 0.109 0 +0
2020-03-31 2020-03-27 0.096 0 +0
2020-03-30 2020-03-26 0.098 0 +0
2020-03-27 2020-03-25 0.088 0 +0
2020-03-26 2020-03-24 0.088 0 +0
2020-03-25 2020-03-23 0.081 0 +0
2020-03-24 2020-03-20 0.080 0 +0
2020-03-23 2020-03-19 0.080 0 +0
2020-03-20 2020-03-18 0.083 0 +0
2020-03-19 2020-03-17 0.090 0 +0
2020-03-18 2020-03-16 0.096 0 +0
2020-03-17 2020-03-13 0.096 0 +0
2020-03-16 2020-03-12 0.102 0 +0
2020-03-13 2020-03-11 0.103 0 +0
2020-03-12 2020-03-10 0.103 0 +0
2020-03-11 2020-03-09 0.097 0 +0
2020-03-10 2020-03-06 0.113 0 +0
2020-03-09 2020-03-05 0.105 0 +0
2020-03-06 2020-03-04 0.113 0 +0
2020-03-05 2020-03-03 0.104 0 +0
2020-03-04 2020-03-02 0.103 0 +0
2020-03-03 2020-02-28 0.102 0 +0
2020-03-02 2020-02-27 0.110 0 +0
2020-02-28 2020-02-26 0.110 0 +0
2020-02-27 2020-02-25 0.109 0 +0
2020-02-26 2020-02-24 0.113 0 +0
2020-02-25 2020-02-21 0.110 0 +0
2020-02-24 2020-02-20 0.117 0 +0
2020-02-21 2020-02-19 0.106 0 +0
2020-02-20 2020-02-18 0.108 0 +0
2020-02-19 2020-02-17 0.108 0 +0
2020-02-18 2020-02-14 0.110 0 +0
2020-02-17 2020-02-13 0.117 0 +0
2020-02-14 2020-02-12 0.117 0 +0
2020-02-13 2020-02-11 0.115 0 +0
2020-02-12 2020-02-10 0.115 0 +0
2020-02-11 2020-02-07 0.108 0 +0
2020-02-10 2020-02-06 0.103 0 +0
2020-02-07 2020-02-05 0.119 0 +0
2020-02-06 2020-02-04 0.127 0 +0
2020-02-05 2020-02-03 0.118 0 +0
2020-02-04 2020-01-31 0.116 0 +0
2020-02-03 2020-01-30 0.116 0 +0
2020-01-31 2020-01-29 0.123 0 +0
2020-01-30 2020-01-24 0.123 0 +0
2020-01-29 2020-01-22 0.124 0 +0
2020-01-23 2020-01-21 0.118 0 +0
2020-01-22 2020-01-20 0.126 0 +0
2020-01-21 2020-01-17 0.126 0 +0
2020-01-20 2020-01-16 0.128 0 +0
2020-01-17 2020-01-15 0.126 0 +0
2020-01-16 2020-01-14 0.131 0 +0
2020-01-15 2020-01-13 0.137 0 +0
2020-01-14 2020-01-10 0.127 0 +0
2020-01-13 2020-01-09 0.128 0 +0
2020-01-10 2020-01-08 0.137 0 +0
2020-01-09 2020-01-07 0.125 0 +0
2020-01-08 2020-01-06 0.133 0 +0
2020-01-07 2020-01-03 0.140 0 +0
2020-01-06 2020-01-02 0.126 0 +0
2020-01-03 2019-12-31 0.128 0 +0
2020-01-02 2019-12-27 0.131 0 +0
2019-12-30 2019-12-24 0.148 0 +0
2019-12-27 2019-12-20 0.145 0 +0
2019-12-23 2019-12-19 0.135 0 +0
2019-12-20 2019-12-18 0.133 0 +0
2019-12-19 2019-12-17 0.118 0 +0
2019-12-18 2019-12-16 0.116 0 +0
2019-12-17 2019-12-13 0.125 0 +0
2019-12-16 2019-12-12 0.125 0 +0
2019-12-13 2019-12-11 0.133 0 +0
2019-12-12 2019-12-10 0.125 0 +0
2019-12-11 2019-12-09 0.126 0 +0
2019-12-10 2019-12-06 0.120 0 +0
2019-12-09 2019-12-05 0.126 0 +0
2019-12-06 2019-12-04 0.121 0 +0
2019-12-05 2019-12-03 0.125 0 +0
2019-12-04 2019-12-02 0.125 0 +0
2019-12-03 2019-11-29 0.121 0 +0
2019-12-02 2019-11-28 0.125 0 +0
2019-11-29 2019-11-27 0.128 0 +0
2019-11-28 2019-11-26 0.129 0 +0
2019-11-27 2019-11-25 0.121 0 +0
2019-11-26 2019-11-22 0.124 0 +0
2019-11-25 2019-11-21 0.125 0 +0
2019-11-22 2019-11-20 0.130 0 +0
2019-11-21 2019-11-19 0.123 0 +0
2019-11-20 2019-11-18 0.128 0 +0
2019-11-19 2019-11-15 0.128 0 +0
2019-11-18 2019-11-14 0.119 0 +0
2019-11-15 2019-11-13 0.130 0 +0
2019-11-14 2019-11-12 0.130 0 +0
2019-11-13 2019-11-11 0.125 0 +0
2019-11-12 2019-11-08 0.126 0 +0
2019-11-11 2019-11-07 0.126 0 +0
2019-11-08 2019-11-06 0.124 0 +0
2019-11-07 2019-11-05 0.124 0 +0
2019-11-06 2019-11-04 0.124 0 +0
2019-11-05 2019-11-01 0.116 0 +0
2019-11-04 2019-10-31 0.120 0 +0
2019-11-01 2019-10-30 0.119 0 +0
2019-10-31 2019-10-29 0.126 0 +0
2019-10-30 2019-10-28 0.127 0 +0
2019-10-29 2019-10-25 0.123 0 +0
2019-10-28 2019-10-24 0.120 0 +0
2019-10-25 2019-10-23 0.126 0 +0
2019-10-24 2019-10-22 0.125 0 +0
2019-10-23 2019-10-21 0.128 0 +0
2019-10-22 2019-10-18 0.133 0 +0
2019-10-21 2019-10-17 0.126 0 +0
2019-10-18 2019-10-16 0.135 0 +0
2019-10-17 2019-10-15 0.126 0 +0
2019-10-16 2019-10-14 0.127 0 +0
2019-10-15 2019-10-11 0.134 0 +0
2019-10-14 2019-10-10 0.124 0 +0
2019-10-11 2019-10-09 0.128 0 +0
2019-10-10 2019-10-08 0.126 0 +0
2019-10-09 2019-10-04 0.126 0 +0
2019-10-08 2019-10-03 0.131 0 +0
2019-10-04 2019-10-02 0.130 0 +0
2019-10-03 2019-09-30 0.131 0 +0
2019-10-02 2019-09-27 0.129 0 +0
2019-09-30 2019-09-26 0.150 0 +0
2019-09-27 2019-09-25 0.138 0 +0
2019-09-26 2019-09-24 0.140 0 +0
2019-09-25 2019-09-23 0.140 0 +0
2019-09-24 2019-09-20 0.140 0 +0
2019-09-23 2019-09-19 0.154 0 +0
2019-09-20 2019-09-18 0.155 0 +0
2019-09-19 2019-09-17 0.148 0 +0
2019-09-18 2019-09-16 0.141 0 +0
2019-09-17 2019-09-13 0.133 0 +0
2019-09-16 2019-09-12 0.135 0 +0
2019-09-13 2019-09-11 0.135 0 +0
2019-09-12 2019-09-10 0.135 0 +0
2019-09-11 2019-09-09 0.131 0 +0
2019-09-10 2019-09-06 0.134 0 +0
2019-09-09 2019-09-05 0.134 0 +0
2019-09-06 2019-09-04 0.137 0 +0
2019-09-05 2019-09-03 0.135 0 +0
2019-09-04 2019-09-02 0.141 0 +0
2019-09-03 2019-08-30 0.139 0 +0
2019-09-02 2019-08-29 0.131 0 +0
2019-08-30 2019-08-28 0.135 0 +0
2019-08-29 2019-08-27 0.135 0 +0
2019-08-28 2019-08-26 0.133 0 +0
2019-08-27 2019-08-23 0.136 0 +0
2019-08-26 2019-08-22 0.139 0 +0
2019-08-23 2019-08-21 0.139 0 +0
2019-08-22 2019-08-20 0.144 0 +0
2019-08-21 2019-08-19 0.145 0 +0
2019-08-20 2019-08-16 0.145 0 +0
2019-08-19 2019-08-15 0.145 0 +0
2019-08-16 2019-08-14 0.135 0 +0
2019-08-15 2019-08-13 0.132 0 +0
2019-08-14 2019-08-12 0.136 0 +0
2019-08-13 2019-08-09 0.148 0 +0
2019-08-12 2019-08-08 0.144 0 +0
2019-08-09 2019-08-07 0.144 0 +0
2019-08-08 2019-08-06 0.144 0 +0
2019-08-07 2019-08-05 0.145 0 +0
2019-08-06 2019-08-02 0.146 0 +0
2019-08-05 2019-08-01 0.146 0 +0
2019-08-02 2019-07-31 0.158 0 +0
2019-08-01 2019-07-30 0.157 0 +0
2019-07-31 2019-07-29 0.153 0 +0
2019-07-30 2019-07-26 0.155 0 +0
2019-07-29 2019-07-25 0.156 0 +0
2019-07-26 2019-07-24 0.158 0 +0
2019-07-25 2019-07-23 0.150 0 +0
2019-07-24 2019-07-22 0.145 0 +0
2019-07-23 2019-07-19 0.150 0 +0
2019-07-22 2019-07-18 0.150 0 +0
2019-07-19 2019-07-17 0.160 0 +0
2019-07-18 2019-07-16 0.159 0 +0
2019-07-17 2019-07-15 0.154 0 +0
2019-07-16 2019-07-12 0.155 0 +0
2019-07-15 2019-07-11 0.159 0 +0
2019-07-12 2019-07-10 0.150 0 +0
2019-07-11 2019-07-09 0.160 0 +0
2019-07-10 2019-07-08 0.180 0 +0
2019-07-09 2019-07-05 0.189 0 +0
2019-07-08 2019-07-04 0.198 0 +0
2019-07-05 2019-07-03 0.197 0 +0
2019-07-04 2019-07-02 0.199 0 +0
2019-07-03 2019-06-28 0.193 0 +0
2019-07-02 2019-06-27 0.195 0 -3,521,300
2019-05-08 2019-05-06 0.265 3,521,300 -225,000 0.25% 933,144
2018-10-24 2018-10-22 0.325 3,746,300 -2,000 0.27% 1,217,548
2018-05-23 2018-05-18 0.420 3,748,300 -1,287 0.27% 1,574,286
2018-03-07 2018-03-05 0.390 3,749,587 -20,000 0.27% 1,462,339
2018-03-06 2018-03-02 0.410 3,769,587 +20,000 0.27% 1,545,531
2018-02-06 2018-02-02 0.430 3,749,587 -20,000 0.27% 1,612,322
2018-02-05 2018-02-01 0.430 3,769,587 +20,000 0.27% 1,620,922
2018-01-23 2018-01-19 0.440 3,749,587 -400 0.27% 1,649,818
2018-01-19 2018-01-17 0.430 3,749,987 -50,000 0.27% 1,612,494
2018-01-04 2018-01-02 0.410 3,799,987 -60,000 0.27% 1,557,995
2017-12-21 2017-12-19 0.400 3,859,987 -1,000 0.28% 1,543,995
2017-10-19 2017-10-17 0.660 3,860,987 +60,000 0.28% 2,548,251
2017-10-16 2017-10-12 0.560 3,800,987 -150,000 0.27% 2,128,553
2017-10-13 2017-10-11 0.550 3,950,987 +150,000 0.28% 2,173,043
2017-09-25 2017-09-21 0.520 3,800,987 -270,000 0.27% 1,976,513
2017-09-22 2017-09-20 0.450 4,070,987 +270,000 0.29% 1,831,944
2017-09-19 2017-09-15 0.500 3,800,987 -210,000 0.27% 1,900,494
2017-09-18 2017-09-14 0.440 4,010,987 +210,000 0.29% 1,764,834
2017-08-31 2017-08-29 0.340 3,800,987 -50,000 0.27% 1,292,336
2017-07-26 2017-07-24 0.360 3,850,987 +2,000 0.28% 1,386,355
2017-07-06 2017-07-04 0.365 3,848,987 -2,000,000 0.28% 1,404,880
2017-05-23 2017-05-19 0.650 5,848,987 +3,000 0.42% 3,801,842
2017-01-11 2017-01-09 0.880 5,845,987 -25,000 0.42% 5,144,469
2016-12-22 2016-12-20 0.990 5,870,987 -5,000 0.43% 5,812,277
2016-12-16 2016-12-14 0.970 5,875,987 +25,000 0.43% 5,699,707
2016-12-15 2016-12-13 0.930 5,850,987 -30,000 0.43% 5,441,418
2016-12-14 2016-12-12 0.910 5,880,987 -25,000 0.43% 5,351,698
2016-12-13 2016-12-09 0.940 5,905,987 -55,000 0.43% 5,551,628
2016-12-12 2016-12-08 0.940 5,960,987 +130,000 0.44% 5,603,328
2016-12-02 2016-11-30 0.800 5,830,987 +15,000 0.43% 4,664,790
2016-12-01 2016-11-29 0.790 5,815,987 +5,000 0.43% 4,594,630
2016-11-30 2016-11-28 0.820 5,810,987 +5,000 0.43% 4,765,009
2016-10-07 2016-10-05 1.430 5,805,987 -25,000 0.43% 8,302,561
2016-10-06 2016-10-04 1.420 5,830,987 -15,000 0.43% 8,280,002
2016-09-29 2016-09-27 1.430 5,845,987 +40,000 0.43% 8,359,761
2016-09-28 2016-09-26 1.440 5,805,987 -90,000 0.43% 8,360,621
2016-09-27 2016-09-23 1.450 5,895,987 -40,000 0.44% 8,549,181
2016-09-23 2016-09-21 1.470 5,935,987 +40,000 0.44% 8,725,901
2016-09-20 2016-09-15 1.380 5,895,987 +100,000 0.48% 8,136,462
2016-09-12 2016-09-08 1.400 5,795,987 +200,000 0.47% 8,114,382
2016-09-07 2016-09-05 1.380 5,595,987 +100,000 0.46% 7,722,462
2016-08-15 2016-08-11 1.440 5,495,987 +100,000 0.45% 7,914,221
2016-08-10 2016-08-08 1.500 5,395,987 -40,000 0.44% 8,093,980
2016-08-09 2016-08-05 1.430 5,435,987 +40,000 0.44% 7,773,461
2016-08-04 2016-08-01 1.330 5,395,987 +50,000 0.44% 7,176,663
2016-07-28 2016-07-26 1.240 5,345,987 -80,000 0.44% 6,629,024
2016-07-27 2016-07-25 1.230 5,425,987 -15,000 0.44% 6,673,964
2016-07-13 2016-07-11 1.180 5,440,987 +100,000 0.45% 6,420,365
2016-07-12 2016-07-08 1.170 5,340,987 +35,000 0.44% 6,248,955
2016-07-08 2016-07-06 1.180 5,305,987 +165,000 0.43% 6,261,065
2016-07-07 2016-07-05 1.220 5,140,987 -5,000 0.42% 6,272,004
2016-07-06 2016-07-04 1.290 5,145,987 +600,000 0.42% 6,638,323
2016-05-24 2016-05-20 1.190 4,545,987 -50,000 0.37% 5,409,725
2016-05-20 2016-05-18 1.200 4,595,987 +50,000 0.38% 5,515,184
2016-05-16 2016-05-12 1.260 4,545,987 +30,000 0.37% 5,727,944
2016-05-12 2016-05-10 1.210 4,515,987 +30,000 0.37% 5,464,344
2016-05-11 2016-05-09 1.370 4,485,987 +40,000 0.37% 6,145,802
2016-04-07 2016-04-05 1.520 4,445,987 -10,000 0.37% 6,757,900
2016-03-30 2016-03-24 1.340 4,455,987 +145,000 0.37% 5,971,023
2016-03-24 2016-03-22 1.410 4,310,987 +10,000 0.36% 6,078,492
2016-03-23 2016-03-21 1.420 4,300,987 +20,000 0.35% 6,107,402
2016-03-21 2016-03-17 1.470 4,280,987 +5,000 0.35% 6,293,051
2016-03-16 2016-03-14 1.430 4,275,987 +120,000 0.35% 6,114,661
2016-03-15 2016-03-11 1.410 4,155,987 +45,000 0.34% 5,859,942
2016-03-14 2016-03-10 1.430 4,110,987 +15,000 0.34% 5,878,711
2016-03-11 2016-03-09 1.440 4,095,987 +190,000 0.34% 5,898,221
2016-03-10 2016-03-08 1.390 3,905,987 +5,000 0.32% 5,429,322
2016-03-04 2016-03-02 1.340 3,900,987 +25,000 0.32% 5,227,323
2016-03-03 2016-03-01 1.280 3,875,987 +145,000 0.32% 4,961,263
2016-03-01 2016-02-26 1.460 3,730,987 -5,000 0.31% 5,447,241
2016-02-29 2016-02-25 1.350 3,735,987 +120,000 0.31% 5,043,582
2016-02-25 2016-02-23 1.300 3,615,987 +380,000 0.30% 4,700,783
2016-01-22 2016-01-20 1.140 3,235,987 +5,000 0.27% 3,689,025
2016-01-20 2016-01-18 1.200 3,230,987 +5,000 0.27% 3,877,184
2016-01-11 2016-01-07 1.190 3,225,987 +5,000 0.27% 3,838,925
2016-01-08 2016-01-06 1.270 3,220,987 +10,000 0.27% 4,090,653
2015-10-28 2015-10-26 1.300 3,210,987 -10,000 0.26% 4,174,283
2015-10-27 2015-10-23 1.340 3,220,987 +10,000 0.27% 4,316,123
2015-10-14 2015-10-12 1.480 3,210,987 -10,000 0.26% 4,752,261
2015-09-15 2015-09-11 1.400 3,220,987 +10,000 0.27% 4,509,382
2015-08-27 2015-08-25 1.340 3,210,987 -10,000 0.27% 4,302,723
2015-08-17 2015-08-13 1.850 3,220,987 -5,000 0.27% 5,958,826
2015-08-04 2015-07-31 1.900 3,225,987 +5,000 0.27% 6,129,375
2015-08-03 2015-07-30 1.850 3,220,987 -40,000 0.27% 5,958,826
2015-07-31 2015-07-29 1.800 3,260,987 +5,000 0.27% 5,869,777
2015-07-30 2015-07-28 1.810 3,255,987 +420,000 0.27% 5,893,336
2015-07-29 2015-07-27 1.690 2,835,987 +470,000 0.24% 4,792,818
2015-07-27 2015-07-23 1.830 2,365,987 +185,000 0.20% 4,329,756
2015-07-24 2015-07-22 1.880 2,180,987 +185,000 0.18% 4,100,256
2015-07-21 2015-07-17 1.970 1,995,987 -120,000 0.17% 3,932,094
2015-07-20 2015-07-16 2.000 2,115,987 +425,000 0.18% 4,231,974
2015-07-16 2015-07-14 1.870 1,690,987 +185,000 0.14% 3,162,146
2015-07-15 2015-07-13 1.940 1,505,987 +270,000 0.13% 2,921,615
2015-07-14 2015-07-10 1.810 1,235,987 +5,000 0.11% 2,237,136
2015-07-10 2015-07-08 1.100 1,230,987 +30,000 0.10% 1,354,086
2015-07-08 2015-07-06 1.720 1,200,987 +25,000 0.10% 2,065,698
2015-07-07 2015-07-03 1.830 1,175,987 +110,000 0.10% 2,152,056
2015-07-06 2015-07-02 1.650 1,065,987 +130,000 0.09% 1,758,879
2015-07-02 2015-06-29 1.420 935,987 -50,000 0.08% 1,329,102
2015-06-29 2015-06-25 1.500 985,987 -100,000 0.08% 1,478,980
2015-06-25 2015-06-23 1.510 1,085,987 +120,000 0.09% 1,639,840
2015-06-23 2015-06-19 1.450 965,987 -200,000 0.08% 1,400,681
2015-06-16 2015-06-12 1.300 1,165,987 -5,000 0.10% 1,515,783
2015-06-15 2015-06-11 1.300 1,170,987 -30,000 0.10% 1,522,283
2015-06-11 2015-06-09 1.300 1,200,987 +45,000 0.10% 1,561,283
2015-06-10 2015-06-08 1.480 1,155,987 +400,000 0.10% 1,710,861
2015-06-09 2015-06-05 1.480 755,987 +30,000 0.06% 1,118,861
2015-06-08 2015-06-04 1.520 725,987 +10,000 0.06% 1,103,500
2015-06-03 2015-06-01 1.220 715,987 -7,500 0.06% 873,504
2015-04-29 2015-04-27 1.060 723,487 -100,000 0.06% 766,896
2015-04-28 2015-04-24 1.030 823,487 -1,100,000 0.07% 848,192
2015-04-27 2015-04-23 1.040 1,923,487 +1,200,000 0.16% 2,000,426
2015-04-21 2015-04-17 0.940 723,487 +55,000 0.06% 680,078
2015-03-17 2015-03-13 0.950 668,487 +200,000 0.06% 635,063
2014-12-04 2014-12-02 1.110 468,487 -60,000 0.04% 520,021
2014-12-03 2014-12-01 1.150 528,487 -740,000 0.05% 607,760
2014-12-02 2014-11-28 1.140 1,268,487 +800,000 0.11% 1,446,075
2014-11-28 2014-11-26 1.080 468,487 -50,000 0.04% 505,966
2014-11-10 2014-11-06 0.940 518,487 +50,000 0.04% 487,378
2014-08-18 2014-08-14 1.240 468,487 -300,000 0.04% 580,924
2014-08-15 2014-08-13 1.190 768,487 -20,000 0.07% 914,500
2014-08-14 2014-08-12 1.210 788,487 -15,000 0.07% 954,069
2014-08-13 2014-08-11 1.270 803,487 +20,000 0.07% 1,020,428
2014-08-12 2014-08-08 1.220 783,487 +300,000 0.07% 955,854
2014-08-08 2014-08-06 1.070 483,487 +15,000 0.04% 517,331
2014-08-06 2014-08-04 0.960 468,487 -5,000 0.04% 449,748
2014-08-04 2014-07-31 0.970 473,487 +5,000 0.04% 459,282
2014-07-24 2014-07-22 0.910 468,487 -2,400 0.04% 426,323
2014-06-20 2014-06-18 0.950 470,887 -1,000 0.04% 447,343
2014-03-25 2014-03-21 1.190 471,887 -10,000 0.04% 561,546
2014-03-14 2014-03-12 1.310 481,887 +10,000 0.04% 631,272
2014-02-27 2014-02-25 1.420 471,887 -35,000 0.04% 670,080
2014-02-25 2014-02-21 1.390 506,887 +35,000 0.04% 704,573
2014-01-28 2014-01-24 1.520 471,887 -1,500,000 0.04% 717,268
2014-01-27 2014-01-23 1.670 1,971,887 +1,500,000 0.17% 3,293,051
2014-01-23 2014-01-21 1.690 471,887 -90,000 0.04% 797,489
2014-01-21 2014-01-17 1.560 561,887 -1,500,000 0.05% 876,544
2014-01-20 2014-01-16 1.600 2,061,887 +1,565,000 0.18% 3,299,019
2014-01-16 2014-01-14 1.500 496,887 -3,975,000 0.04% 745,330
2014-01-15 2014-01-13 1.670 4,471,887 +4,000,000 0.38% 7,468,051
2013-11-13 2013-11-11 1.510 471,887 -10,000 0.04% 712,549
2013-11-11 2013-11-07 1.520 481,887 +10,000 0.04% 732,468
2013-09-13 2013-09-11 1.370 471,887 -15,000 0.04% 646,485
2013-08-27 2013-08-23 1.400 486,887 -200,000 0.04% 681,642
2013-08-22 2013-08-20 1.360 686,887 -120,000 0.06% 934,166
2013-08-21 2013-08-19 1.400 806,887 -30,000 0.07% 1,129,642
2013-08-20 2013-08-16 1.410 836,887 -40,000 0.07% 1,180,011
2013-07-30 2013-07-26 1.520 876,887 +15,000 0.07% 1,332,868
2013-06-27 2013-06-25 1.260 861,887 +390,000 0.07% 1,085,978
2013-01-30 2013-01-28 1.790 471,887 -60,000 0.05% 844,678
2013-01-24 2013-01-22 1.870 531,887 +60,000 0.05% 994,629
2013-01-14 2013-01-10 1.900 471,887 -125,000 0.05% 896,585
2013-01-11 2013-01-09 1.850 596,887 +115,000 0.06% 1,104,241
2013-01-08 2013-01-04 1.700 481,887 +10,000 0.05% 819,208
2012-09-04 2012-08-31 1.450 471,887 -10,000 0.05% 684,236
2012-08-31 2012-08-29 1.470 481,887 +10,000 0.05% 708,374
2012-08-21 2012-08-17 1.400 471,887 -80,000 0.05% 660,642
2012-05-07 2012-05-03 1.420 551,887 +190,000 0.05% 783,680
2012-04-25 2012-04-23 1.310 361,887 -1,000 0.03% 474,072
2012-04-24 2012-04-20 1.250 362,887 +1,000 0.03% 453,609
2012-04-19 2012-04-17 1.140 361,887 -20,000 0.03% 412,551
2012-04-18 2012-04-16 1.160 381,887 +20,000 0.04% 442,989
2012-02-22 2012-02-20 0.880 361,887 -2,600 0.03% 318,461
2011-11-09 2011-11-07 0.770 364,487 -50,000 0.04% 280,655
2011-09-07 2011-09-05 0.880 414,487 -10,000 0.04% 364,749
2011-04-18 2011-04-14 0.590 424,487 +10,000 0.04% 250,447
2011-03-17 2011-03-15 0.480 414,487 -30,000 0.04% 198,954
2011-03-11 2011-03-09 0.500 444,487 -30,000 0.04% 222,244
2011-03-10 2011-03-08 0.485 474,487 -70,000 0.05% 230,126
2011-02-28 2011-02-24 0.470 544,487 +80,829 0.05% 255,909
2011-02-24 2011-02-22 0.480 463,658 +100,000 0.07% 222,556
2011-02-14 2011-02-10 0.445 363,658 -4,000 0.05% 161,828
2011-02-07 2011-01-31 0.560 367,658 +30,000 0.05% 205,888
2011-01-28 2011-01-26 0.540 337,658 -25,000 0.05% 182,335
2011-01-26 2011-01-24 0.612 362,658 +40,769 0.05% 221,855
2011-01-17 2011-01-13 0.589 321,889 +22,067 0.05% 189,622
2011-01-12 2011-01-10 0.578 299,822 -13,240 0.05% 173,226
2010-12-23 2010-12-21 0.589 313,062 -883 0.05% 184,422
2010-12-22 2010-12-20 0.612 313,945 +883 0.05% 192,055
2010-11-15 2010-11-11 0.793 313,062 -177,603 0.05% 248,260
2010-11-12 2010-11-10 0.793 490,665 -264,815 0.08% 389,101
2010-11-11 2010-11-09 0.804 755,480 -317,777 0.12% 607,660
2010-11-10 2010-11-08 0.804 1,073,257 -441,358 0.18% 863,259
2010-11-09 2010-11-05 0.816 1,514,615 -185,371 0.25% 1,235,417
2010-11-05 2010-11-03 0.827 1,699,986 -882 0.28% 1,405,877
2010-10-06 2010-10-04 0.793 1,700,868 -354 0.28% 1,348,800
2010-08-10 2010-08-06 0.736 1,701,222 -52,963 0.28% 1,252,718
2010-04-14 2010-04-12 0.555 1,754,185 -4,413 0.29% 973,757
2009-12-23 2009-12-21 0.470 1,758,598 -1,766 0.29% 826,787
2009-07-27 2009-07-23 0.589 1,760,364 -4,413 0.29% 1,037,014
2009-07-15 2009-07-13 0.578 1,764,777 -132,408 0.29% 1,019,622
2009-05-20 2009-05-18 0.532 1,897,185 +52,963 0.31% 1,010,152
2009-04-15 2009-04-09 0.657 1,844,222 +132,408 0.30% 1,211,770
2008-11-19 2008-11-17 0.261 1,711,814 +1,711,814 0.27% 446,029
2008-11-03 2008-10-30 0.177 0 -2,196,922
2008-10-20 2008-10-16 0.238 2,196,922 +1,586 0.27% 523,600
2008-06-27 2008-06-25 0.883 2,195,336 -113,287 0.27% 1,937,858
2008-06-13 2008-06-11 1.033 2,308,623 -4,531 0.29% 2,384,295
2008-02-20 2008-02-18 1.280 2,313,154 -20,392 0.29% 2,960,694
2008-02-14 2008-02-12 1.253 2,333,546 -18,126 0.29% 2,924,999
2007-12-13 2007-12-11 1.624 2,351,672 +113,287 0.34% 3,819,580
2007-12-11 2007-12-07 1.509 2,238,385 -33,986 0.33% 3,378,718
2007-12-10 2007-12-06 1.527 2,272,371 -16,993 0.33% 3,470,135
2007-11-19 2007-11-15 1.765 2,289,364 -56,643 0.33% 4,041,717
2007-11-15 2007-11-13 1.801 2,346,007 +56,643 0.34% 4,224,550
2007-11-13 2007-11-09 1.748 2,289,364 -22,657 0.33% 4,001,300
2007-11-07 2007-11-05 1.342 2,312,021 -56,644 0.34% 3,102,104
2007-11-06 2007-11-02 1.439 2,368,665 +56,644 0.34% 3,408,100
2007-10-30 2007-10-26 1.412 2,312,021 +1,954,262 0.35% 3,265,373
2007-10-29 2007-10-25 1.404 357,759 -2,951,185 0.05% 502,121
2007-10-26 2007-10-24 1.324 3,308,944 -339,861 0.51% 4,381,287
2007-10-25 2007-10-23 1.262 3,648,805 -736,363 0.56% 4,605,828
2007-10-24 2007-10-22 1.236 4,385,168 +113,286 0.67% 5,419,201
2007-10-08 2007-10-04 1.351 4,271,882 -2,265 0.66% 5,769,414
2007-10-04 2007-10-02 1.492 4,274,147 -2,266 0.66% 6,376,130
2007-10-02 2007-09-27 1.571 4,276,413 -2,266 0.66% 6,719,248
2007-09-24 2007-09-20 1.607 4,278,679 -1,133 0.71% 6,873,883
2007-09-18 2007-09-14 1.668 4,279,812 +22,658 0.71% 7,140,153
2007-09-14 2007-09-12 1.615 4,257,154 +16,993 0.71% 6,876,880
2007-09-13 2007-09-11 1.607 4,240,161 +33,986 0.70% 6,812,002
2007-08-27 2007-08-23 1.651 4,206,175 -11,329 0.70% 6,943,045
2007-08-21 2007-08-17 1.404 4,217,504 -56,643 0.70% 5,919,345
2007-08-15 2007-08-13 1.739 4,274,147 -103,544 0.71% 7,432,531
2007-08-10 2007-08-08 1.730 4,377,691 -113,287 0.73% 7,573,946
2007-08-09 2007-08-07 1.712 4,490,978 -11,329 0.74% 7,690,661
2007-08-08 2007-08-06 1.942 4,502,307 -122,576 0.75% 8,743,369
2007-08-06 2007-08-02 2.154 4,624,883 -11,329 0.77% 9,961,199
2007-08-03 2007-08-01 2.251 4,636,212 +28,322 0.77% 10,435,770
2007-08-02 2007-07-31 2.516 4,607,890 +106,036 0.76% 11,592,257
2007-07-16 2007-07-12 2.092 4,501,854 -11,328 0.88% 9,418,045
2007-07-13 2007-07-11 2.180 4,513,182 +6,797 0.89% 9,840,130
2007-07-12 2007-07-10 2.339 4,506,385 +22,657 0.89% 10,541,325
2007-07-11 2007-07-09 2.295 4,483,728 -30,587 0.88% 10,290,433
2007-06-26 2007-06-22 2.189 4,514,315 0.90% 9,882,449

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top