History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 3,224,003 | +0 | 0.19% | 918,841 |
| 2025-10-13 | 2025-10-09 | 0.290 | 3,224,003 | +0 | 0.19% | 934,961 |
| 2025-10-10 | 2025-10-08 | 0.250 | 3,224,003 | +0 | 0.19% | 806,001 |
| 2025-10-09 | 2025-10-06 | 0.255 | 3,224,003 | +0 | 0.19% | 822,121 |
| 2025-10-08 | 2025-10-03 | 0.249 | 3,224,003 | +0 | 0.19% | 802,777 |
| 2025-10-06 | 2025-10-02 | 0.233 | 3,224,003 | +0 | 0.19% | 751,193 |
| 2025-10-03 | 2025-09-30 | 0.232 | 3,224,003 | +0 | 0.19% | 747,969 |
| 2025-10-02 | 2025-09-29 | 0.234 | 3,224,003 | +0 | 0.19% | 754,417 |
| 2025-09-30 | 2025-09-26 | 0.240 | 3,224,003 | +0 | 0.19% | 773,761 |
| 2025-09-29 | 2025-09-25 | 0.238 | 3,224,003 | +0 | 0.19% | 767,313 |
| 2025-09-26 | 2025-09-24 | 0.247 | 3,224,003 | +0 | 0.19% | 796,329 |
| 2025-09-25 | 2025-09-23 | 0.249 | 3,224,003 | +0 | 0.19% | 802,777 |
| 2025-09-24 | 2025-09-22 | 0.238 | 3,224,003 | +45,000 | 0.19% | 767,313 |
| 2025-09-23 | 2025-09-19 | 0.227 | 3,179,003 | +300,000 | 0.19% | 721,634 |
| 2025-09-19 | 2025-09-17 | 0.250 | 2,879,003 | +100,000 | 0.17% | 719,751 |
| 2025-09-17 | 2025-09-15 | 0.270 | 2,779,003 | -100,000 | 0.17% | 750,331 |
| 2025-09-04 | 2025-09-02 | 0.160 | 2,879,003 | -5,000 | 0.17% | 460,640 |
| 2025-09-02 | 2025-08-29 | 0.155 | 2,884,003 | +100,000 | 0.17% | 447,020 |
| 2025-07-30 | 2025-07-28 | 0.127 | 2,784,003 | -200,000 | 0.17% | 353,568 |
| 2025-07-28 | 2025-07-24 | 0.134 | 2,984,003 | +200,000 | 0.18% | 399,856 |
| 2025-04-09 | 2025-04-07 | 0.170 | 2,784,003 | -100,000 | 0.17% | 473,281 |
| 2025-03-28 | 2025-03-26 | 0.184 | 2,884,003 | +100,000 | 0.17% | 530,657 |
| 2025-03-24 | 2025-03-20 | 0.167 | 2,784,003 | -350,000 | 0.17% | 464,929 |
| 2025-03-04 | 2025-02-28 | 0.181 | 3,134,003 | -100,000 | 0.19% | 567,255 |
| 2025-02-26 | 2025-02-24 | 0.197 | 3,234,003 | +500,000 | 0.19% | 637,099 |
| 2025-02-19 | 2025-02-17 | 0.190 | 2,734,003 | -10,000 | 0.16% | 519,461 |
| 2025-02-17 | 2025-02-13 | 0.191 | 2,744,003 | +100,000 | 0.16% | 524,105 |
| 2025-02-14 | 2025-02-12 | 0.184 | 2,644,003 | -75,000 | 0.16% | 486,497 |
| 2025-01-13 | 2025-01-09 | 0.175 | 2,719,003 | -100,000 | 0.16% | 475,826 |
| 2025-01-03 | 2024-12-31 | 0.199 | 2,819,003 | +100,000 | 0.17% | 560,982 |
| 2024-10-03 | 2024-09-30 | 0.215 | 2,719,003 | +50,000 | 0.16% | 584,586 |
| 2024-09-02 | 2024-08-29 | 0.182 | 2,669,003 | -100,000 | 0.16% | 485,759 |
| 2024-07-09 | 2024-07-05 | 0.206 | 2,769,003 | +45,000 | 0.17% | 570,415 |
| 2024-07-08 | 2024-07-04 | 0.205 | 2,724,003 | +55,000 | 0.16% | 558,421 |
| 2024-06-27 | 2024-06-25 | 0.233 | 2,669,003 | -1,500 | 0.16% | 621,878 |
| 2024-06-07 | 2024-06-05 | 0.185 | 2,670,503 | -100,000 | 0.16% | 494,043 |
| 2024-04-12 | 2024-04-10 | 0.250 | 2,770,503 | +100,000 | 0.17% | 692,626 |
| 2024-03-12 | 2024-03-08 | 0.320 | 2,670,503 | -100,000 | 0.16% | 854,561 |
| 2024-03-05 | 2024-03-01 | 0.300 | 2,770,503 | +100,000 | 0.17% | 831,151 |
| 2024-01-22 | 2024-01-18 | 0.233 | 2,670,503 | -100,000 | 0.16% | 622,227 |
| 2024-01-17 | 2024-01-15 | 0.245 | 2,770,503 | -100,000 | 0.17% | 678,773 |
| 2023-12-28 | 2023-12-22 | 0.255 | 2,870,503 | -30,000 | 0.17% | 731,978 |
| 2023-11-10 | 2023-11-08 | 0.305 | 2,900,503 | -20,000 | 0.17% | 884,653 |
| 2023-08-03 | 2023-08-01 | 0.395 | 2,920,503 | -1,045,000 | 0.18% | 1,153,599 |
| 2023-07-10 | 2023-07-06 | 0.375 | 3,965,503 | +15,000 | 0.24% | 1,487,064 |
| 2023-07-06 | 2023-07-04 | 0.390 | 3,950,503 | -15,000 | 0.24% | 1,540,696 |
| 2023-04-21 | 2023-04-19 | 0.460 | 3,965,503 | -250,000 | 0.24% | 1,824,131 |
| 2022-12-14 | 2022-12-12 | 0.480 | 4,215,503 | +150,000 | 0.25% | 2,023,441 |
| 2022-12-09 | 2022-12-07 | 0.490 | 4,065,503 | -100,000 | 0.24% | 1,992,096 |
| 2022-12-07 | 2022-12-05 | 0.485 | 4,165,503 | +50,000 | 0.25% | 2,020,269 |
| 2022-11-25 | 2022-11-23 | 0.415 | 4,115,503 | -50,000 | 0.25% | 1,707,934 |
| 2022-11-24 | 2022-11-22 | 0.465 | 4,165,503 | -100,000 | 0.25% | 1,936,959 |
| 2022-11-23 | 2022-11-21 | 0.550 | 4,265,503 | +100,000 | 0.26% | 2,346,027 |
| 2022-11-22 | 2022-11-18 | 0.580 | 4,165,503 | +180,000 | 0.25% | 2,415,992 |
| 2022-11-21 | 2022-11-17 | 0.570 | 3,985,503 | +320,000 | 0.24% | 2,271,737 |
| 2022-11-17 | 2022-11-15 | 0.520 | 3,665,503 | +50,000 | 0.22% | 1,906,062 |
| 2022-11-16 | 2022-11-14 | 0.480 | 3,615,503 | -100,000 | 0.22% | 1,735,441 |
| 2022-11-07 | 2022-11-03 | 0.395 | 3,715,503 | +100,000 | 0.22% | 1,467,624 |
| 2022-11-03 | 2022-11-01 | 0.385 | 3,615,503 | +100,000 | 0.22% | 1,391,969 |
| 2022-11-02 | 2022-10-31 | 0.405 | 3,515,503 | +100,000 | 0.21% | 1,423,779 |
| 2022-11-01 | 2022-10-28 | 0.320 | 3,415,503 | +65,000 | 0.20% | 1,092,961 |
| 2022-10-31 | 2022-10-27 | 0.305 | 3,350,503 | +235,000 | 0.20% | 1,021,903 |
| 2022-10-26 | 2022-10-24 | 0.285 | 3,115,503 | -1,115,000 | 0.19% | 887,918 |
| 2022-10-20 | 2022-10-18 | 0.290 | 4,230,503 | -100,000 | 0.25% | 1,226,846 |
| 2022-09-29 | 2022-09-27 | 0.315 | 4,330,503 | -35,000 | 0.26% | 1,364,108 |
| 2022-09-13 | 2022-09-08 | 0.250 | 4,365,503 | -300,000 | 0.26% | 1,091,376 |
| 2022-08-29 | 2022-08-25 | 0.255 | 4,665,503 | -1,000 | 0.28% | 1,189,703 |
| 2022-06-22 | 2022-06-20 | 0.216 | 4,666,503 | -100,000 | 0.28% | 1,007,965 |
| 2022-06-21 | 2022-06-17 | 0.212 | 4,766,503 | +40,000 | 0.29% | 1,010,499 |
| 2022-06-17 | 2022-06-15 | 0.220 | 4,726,503 | -100,000 | 0.28% | 1,039,831 |
| 2022-06-16 | 2022-06-14 | 0.221 | 4,826,503 | -300,000 | 0.29% | 1,066,657 |
| 2022-06-15 | 2022-06-13 | 0.218 | 5,126,503 | +100,000 | 0.31% | 1,117,578 |
| 2022-06-13 | 2022-06-09 | 0.245 | 5,026,503 | +200,000 | 0.30% | 1,231,493 |
| 2022-06-08 | 2022-06-06 | 0.285 | 4,826,503 | +45,000 | 0.29% | 1,375,553 |
| 2022-06-07 | 2022-06-02 | 0.295 | 4,781,503 | +645,000 | 0.29% | 1,410,543 |
| 2022-06-01 | 2022-05-30 | 0.255 | 4,136,503 | +910,000 | 0.25% | 1,054,808 |
| 2022-05-31 | 2022-05-27 | 0.242 | 3,226,503 | -400,000 | 0.19% | 780,814 |
| 2022-05-27 | 2022-05-25 | 0.680 | 3,626,503 | -100,000 | 0.22% | 2,466,022 |
| 2022-04-08 | 2022-04-06 | 0.700 | 3,726,503 | -600 | 0.22% | 2,608,552 |
| 2022-03-29 | 2022-03-25 | 0.720 | 3,727,103 | +65,000 | 0.22% | 2,683,514 |
| 2022-03-28 | 2022-03-24 | 0.710 | 3,662,103 | +35,000 | 0.22% | 2,600,093 |
| 2022-02-10 | 2022-02-08 | 0.760 | 3,627,103 | -100,000 | 0.22% | 2,756,598 |
| 2022-02-09 | 2022-02-07 | 0.780 | 3,727,103 | +30,000 | 0.22% | 2,907,140 |
| 2022-01-18 | 2022-01-14 | 0.730 | 3,697,103 | +200,000 | 0.22% | 2,698,885 |
| 2022-01-07 | 2022-01-05 | 0.770 | 3,497,103 | +400,000 | 0.21% | 2,692,769 |
| 2021-12-17 | 2021-12-15 | 0.800 | 3,097,103 | -400,000 | 0.19% | 2,477,682 |
| 2021-12-16 | 2021-12-14 | 0.780 | 3,497,103 | +600,000 | 0.21% | 2,727,740 |
| 2021-12-14 | 2021-12-10 | 0.770 | 2,897,103 | -50,000 | 0.17% | 2,230,769 |
| 2021-12-08 | 2021-12-06 | 0.720 | 2,947,103 | -50,000 | 0.18% | 2,121,914 |
| 2021-12-06 | 2021-12-02 | 0.730 | 2,997,103 | -10,000 | 0.18% | 2,187,885 |
| 2021-11-30 | 2021-11-26 | 0.770 | 3,007,103 | -1,170,000 | 0.18% | 2,315,469 |
| 2021-11-24 | 2021-11-22 | 0.820 | 4,177,103 | +200 | 0.25% | 3,425,224 |
| 2021-11-10 | 2021-11-08 | 0.850 | 4,176,903 | +200,000 | 0.25% | 3,550,368 |
| 2021-11-02 | 2021-10-29 | 0.850 | 3,976,903 | -5,000 | 0.24% | 3,380,368 |
| 2021-10-26 | 2021-10-22 | 0.720 | 3,981,903 | -1,000 | 0.24% | 2,866,970 |
| 2021-09-17 | 2021-09-15 | 0.700 | 3,982,903 | +140,000 | 0.24% | 2,788,032 |
| 2021-09-14 | 2021-09-10 | 0.740 | 3,842,903 | +15,000 | 0.23% | 2,843,748 |
| 2021-09-13 | 2021-09-09 | 0.770 | 3,827,903 | -100,000 | 0.23% | 2,947,485 |
| 2021-08-31 | 2021-08-27 | 0.770 | 3,927,903 | -40,000 | 0.24% | 3,024,485 |
| 2021-08-30 | 2021-08-26 | 0.760 | 3,967,903 | -30,000 | 0.24% | 3,015,606 |
| 2021-08-24 | 2021-08-20 | 0.760 | 3,997,903 | +10,000 | 0.24% | 3,038,406 |
| 2021-08-23 | 2021-08-19 | 0.760 | 3,987,903 | -300,000 | 0.24% | 3,030,806 |
| 2021-08-19 | 2021-08-17 | 0.770 | 4,287,903 | +100,000 | 0.26% | 3,301,685 |
| 2021-08-18 | 2021-08-16 | 0.780 | 4,187,903 | -20,000 | 0.25% | 3,266,564 |
| 2021-08-11 | 2021-08-09 | 0.760 | 4,207,903 | +200,000 | 0.25% | 3,198,006 |
| 2021-08-10 | 2021-08-06 | 0.770 | 4,007,903 | +300,000 | 0.24% | 3,086,085 |
| 2021-08-04 | 2021-08-02 | 0.810 | 3,707,903 | -230,000 | 0.22% | 3,003,401 |
| 2021-08-03 | 2021-07-30 | 0.810 | 3,937,903 | -100,000 | 0.24% | 3,189,701 |
| 2021-08-02 | 2021-07-29 | 0.710 | 4,037,903 | -50,000 | 0.24% | 2,866,911 |
| 2021-07-28 | 2021-07-26 | 0.710 | 4,087,903 | -40,000 | 0.24% | 2,902,411 |
| 2021-07-22 | 2021-07-20 | 0.700 | 4,127,903 | -20,000 | 0.25% | 2,889,532 |
| 2021-07-15 | 2021-07-13 | 0.730 | 4,147,903 | -100,000 | 0.25% | 3,027,969 |
| 2021-07-14 | 2021-07-12 | 0.680 | 4,247,903 | -30,000 | 0.25% | 2,888,574 |
| 2021-07-09 | 2021-07-07 | 0.680 | 4,277,903 | -100,000 | 0.26% | 2,908,974 |
| 2021-07-08 | 2021-07-06 | 0.650 | 4,377,903 | +170,000 | 0.26% | 2,845,637 |
| 2021-07-07 | 2021-07-05 | 0.660 | 4,207,903 | +330,000 | 0.25% | 2,777,216 |
| 2021-07-05 | 2021-06-30 | 0.680 | 3,877,903 | -600,000 | 0.23% | 2,636,974 |
| 2021-07-02 | 2021-06-29 | 0.690 | 4,477,903 | -500,000 | 0.27% | 3,089,753 |
| 2021-06-30 | 2021-06-28 | 0.690 | 4,977,903 | +500,000 | 0.30% | 3,434,753 |
| 2021-06-28 | 2021-06-24 | 0.620 | 4,477,903 | +370,000 | 0.27% | 2,776,300 |
| 2021-06-24 | 2021-06-22 | 0.690 | 4,107,903 | +160,000 | 0.25% | 2,834,453 |
| 2021-06-23 | 2021-06-21 | 0.720 | 3,947,903 | +270,000 | 0.24% | 2,842,490 |
| 2021-06-22 | 2021-06-18 | 0.700 | 3,677,903 | +100,000 | 0.22% | 2,574,532 |
| 2021-06-16 | 2021-06-11 | 0.680 | 3,577,903 | +50,000 | 0.21% | 2,432,974 |
| 2021-06-11 | 2021-06-09 | 0.650 | 3,527,903 | +450,000 | 0.21% | 2,293,137 |
| 2021-06-10 | 2021-06-08 | 0.730 | 3,077,903 | +270,000 | 0.18% | 2,246,869 |
| 2021-06-09 | 2021-06-07 | 0.650 | 2,807,903 | -300,000 | 0.17% | 1,825,137 |
| 2021-06-07 | 2021-06-03 | 0.570 | 3,107,903 | -1,600,000 | 0.19% | 1,771,505 |
| 2021-05-31 | 2021-05-27 | 0.440 | 4,707,903 | -100,000 | 0.28% | 2,071,477 |
| 2021-05-11 | 2021-05-07 | 0.315 | 4,807,903 | -25,000 | 0.29% | 1,514,489 |
| 2021-04-26 | 2021-04-22 | 0.240 | 4,832,903 | -2,000 | 0.35% | 1,159,897 |
| 2021-03-05 | 2021-03-03 | 0.255 | 4,834,903 | -70,000 | 0.35% | 1,232,900 |
| 2021-03-04 | 2021-03-02 | 0.335 | 4,904,903 | -50,000 | 0.35% | 1,643,143 |
| 2021-02-16 | 2021-02-09 | 0.091 | 4,954,903 | +200,000 | 0.36% | 450,896 |
| 2020-11-04 | 2020-11-02 | 0.082 | 4,754,903 | -10,000 | 0.34% | 389,902 |
| 2020-10-20 | 2020-10-16 | 0.093 | 4,764,903 | -30,000 | 0.34% | 443,136 |
| 2020-09-28 | 2020-09-24 | 0.102 | 4,794,903 | +155,000 | 0.34% | 489,080 |
| 2020-09-25 | 2020-09-23 | 0.104 | 4,639,903 | +130,000 | 0.33% | 482,550 |
| 2020-09-23 | 2020-09-21 | 0.105 | 4,509,903 | +555,000 | 0.32% | 473,540 |
| 2020-09-07 | 2020-09-03 | 0.100 | 3,954,903 | +600 | 0.28% | 395,490 |
| 2020-08-13 | 2020-08-11 | 0.113 | 3,954,303 | -360,000 | 0.28% | 446,836 |
| 2019-12-27 | 2019-12-20 | 0.145 | 4,314,303 | -1,000 | 0.31% | 625,574 |
| 2019-01-02 | 2018-12-27 | 0.315 | 4,315,303 | +1,000 | 0.31% | 1,359,320 |
| 2018-11-19 | 2018-11-15 | 0.305 | 4,314,303 | -195,000 | 0.31% | 1,315,862 |
| 2018-10-29 | 2018-10-25 | 0.320 | 4,509,303 | -10,000 | 0.32% | 1,442,977 |
| 2018-10-24 | 2018-10-22 | 0.325 | 4,519,303 | +2,000 | 0.32% | 1,468,773 |
| 2018-10-19 | 2018-10-16 | 0.335 | 4,517,303 | +2,000 | 0.32% | 1,513,297 |
| 2018-10-12 | 2018-10-10 | 0.330 | 4,515,303 | +100,000 | 0.32% | 1,490,050 |
| 2018-09-27 | 2018-09-24 | 0.315 | 4,415,303 | +3,800 | 0.32% | 1,390,820 |
| 2018-09-10 | 2018-09-06 | 0.330 | 4,411,503 | -40,000 | 0.32% | 1,455,796 |
| 2018-09-05 | 2018-09-03 | 0.340 | 4,451,503 | -1,500 | 0.32% | 1,513,511 |
| 2018-07-11 | 2018-07-09 | 0.390 | 4,453,003 | +2,000 | 0.32% | 1,736,671 |
| 2018-04-09 | 2018-04-04 | 0.445 | 4,451,003 | +10,000 | 0.32% | 1,980,696 |
| 2018-02-08 | 2018-02-06 | 0.400 | 4,441,003 | +245,000 | 0.32% | 1,776,401 |
| 2018-02-06 | 2018-02-02 | 0.430 | 4,196,003 | -3,000 | 0.30% | 1,804,281 |
| 2018-02-02 | 2018-01-31 | 0.400 | 4,199,003 | +130,000 | 0.30% | 1,679,601 |
| 2018-01-22 | 2018-01-18 | 0.435 | 4,069,003 | -125,000 | 0.29% | 1,770,016 |
| 2018-01-19 | 2018-01-17 | 0.430 | 4,194,003 | -400 | 0.30% | 1,803,421 |
| 2018-01-08 | 2018-01-04 | 0.455 | 4,194,403 | +30,000 | 0.30% | 1,908,453 |
| 2018-01-05 | 2018-01-03 | 0.410 | 4,164,403 | -2,000 | 0.30% | 1,707,405 |
| 2017-11-20 | 2017-11-16 | 0.450 | 4,166,403 | -200 | 0.30% | 1,874,881 |
| 2017-11-16 | 2017-11-14 | 0.480 | 4,166,603 | -7,500 | 0.30% | 1,999,969 |
| 2017-11-10 | 2017-11-08 | 0.520 | 4,174,103 | +200 | 0.30% | 2,170,534 |
| 2017-11-01 | 2017-10-30 | 0.520 | 4,173,903 | -200,000 | 0.30% | 2,170,430 |
| 2017-10-31 | 2017-10-27 | 0.550 | 4,373,903 | -65,000 | 0.31% | 2,405,647 |
| 2017-10-30 | 2017-10-26 | 0.560 | 4,438,903 | -100,000 | 0.32% | 2,485,786 |
| 2017-10-19 | 2017-10-17 | 0.660 | 4,538,903 | +307,500 | 0.33% | 2,995,676 |
| 2017-10-18 | 2017-10-16 | 0.650 | 4,231,403 | +65,000 | 0.30% | 2,750,412 |
| 2017-10-17 | 2017-10-13 | 0.610 | 4,166,403 | +25,000 | 0.30% | 2,541,506 |
| 2017-10-06 | 2017-10-03 | 0.500 | 4,141,403 | -100,000 | 0.30% | 2,070,702 |
| 2017-09-25 | 2017-09-21 | 0.520 | 4,241,403 | -20,000 | 0.30% | 2,205,530 |
| 2017-09-19 | 2017-09-15 | 0.500 | 4,261,403 | +25,000 | 0.31% | 2,130,702 |
| 2017-07-20 | 2017-07-18 | 0.330 | 4,236,403 | -1,000 | 0.30% | 1,398,013 |
| 2017-07-06 | 2017-07-04 | 0.365 | 4,237,403 | +200,000 | 0.30% | 1,546,652 |
| 2017-06-26 | 2017-06-22 | 0.570 | 4,037,403 | -95,000 | 0.29% | 2,301,320 |
| 2017-06-09 | 2017-06-07 | 0.570 | 4,132,403 | -22,500 | 0.30% | 2,355,470 |
| 2017-05-17 | 2017-05-15 | 0.670 | 4,154,903 | -20,000 | 0.30% | 2,783,785 |
| 2017-05-10 | 2017-05-08 | 0.700 | 4,174,903 | +20,000 | 0.30% | 2,922,432 |
| 2017-05-02 | 2017-04-27 | 0.790 | 4,154,903 | -5,000 | 0.30% | 3,282,373 |
| 2017-04-11 | 2017-04-07 | 0.630 | 4,159,903 | +300,000 | 0.30% | 2,620,739 |
| 2017-03-22 | 2017-03-20 | 0.680 | 3,859,903 | -80,000 | 0.28% | 2,624,734 |
| 2017-03-20 | 2017-03-16 | 0.720 | 3,939,903 | -1,000 | 0.28% | 2,836,730 |
| 2017-03-08 | 2017-03-06 | 0.760 | 3,940,903 | +300,000 | 0.28% | 2,995,086 |
| 2017-02-21 | 2017-02-17 | 0.820 | 3,640,903 | -100,000 | 0.26% | 2,985,540 |
| 2017-02-17 | 2017-02-15 | 0.860 | 3,740,903 | +100,000 | 0.27% | 3,217,177 |
| 2017-01-11 | 2017-01-09 | 0.880 | 3,640,903 | +100,000 | 0.26% | 3,203,995 |
| 2017-01-06 | 2017-01-04 | 0.900 | 3,540,903 | -40,000 | 0.25% | 3,186,813 |
| 2017-01-05 | 2017-01-03 | 0.920 | 3,580,903 | +40,000 | 0.26% | 3,294,431 |
| 2016-12-30 | 2016-12-28 | 0.930 | 3,540,903 | -20,000 | 0.26% | 3,293,040 |
| 2016-12-23 | 2016-12-21 | 0.980 | 3,560,903 | -30,000 | 0.26% | 3,489,685 |
| 2016-12-22 | 2016-12-20 | 0.990 | 3,590,903 | -25,000 | 0.26% | 3,554,994 |
| 2016-12-21 | 2016-12-19 | 0.990 | 3,615,903 | -35,000 | 0.27% | 3,579,744 |
| 2016-12-20 | 2016-12-16 | 1.010 | 3,650,903 | +40,000 | 0.27% | 3,687,412 |
| 2016-12-19 | 2016-12-15 | 0.970 | 3,610,903 | -30,000 | 0.27% | 3,502,576 |
| 2016-12-15 | 2016-12-13 | 0.930 | 3,640,903 | -30,000 | 0.27% | 3,386,040 |
| 2016-12-13 | 2016-12-09 | 0.940 | 3,670,903 | -200,000 | 0.27% | 3,450,649 |
| 2016-12-12 | 2016-12-08 | 0.940 | 3,870,903 | +170,000 | 0.28% | 3,638,649 |
| 2016-12-09 | 2016-12-07 | 0.820 | 3,700,903 | -150,000 | 0.27% | 3,034,740 |
| 2016-12-08 | 2016-12-06 | 0.810 | 3,850,903 | -70,000 | 0.28% | 3,119,231 |
| 2016-12-07 | 2016-12-05 | 0.800 | 3,920,903 | +40,000 | 0.29% | 3,136,722 |
| 2016-12-06 | 2016-12-02 | 0.790 | 3,880,903 | +60,000 | 0.29% | 3,065,913 |
| 2016-12-05 | 2016-12-01 | 0.800 | 3,820,903 | +120,000 | 0.28% | 3,056,722 |
| 2016-12-02 | 2016-11-30 | 0.800 | 3,700,903 | +150,000 | 0.27% | 2,960,722 |
| 2016-12-01 | 2016-11-29 | 0.790 | 3,550,903 | +75,000 | 0.26% | 2,805,213 |
| 2016-11-30 | 2016-11-28 | 0.820 | 3,475,903 | -315,000 | 0.26% | 2,850,240 |
| 2016-11-28 | 2016-11-24 | 0.870 | 3,790,903 | +20,000 | 0.28% | 3,298,086 |
| 2016-11-23 | 2016-11-21 | 0.870 | 3,770,903 | +20,000 | 0.28% | 3,280,686 |
| 2016-11-22 | 2016-11-18 | 0.960 | 3,750,903 | +40,000 | 0.28% | 3,600,867 |
| 2016-11-17 | 2016-11-15 | 1.350 | 3,710,903 | -50,000 | 0.27% | 5,009,719 |
| 2016-11-16 | 2016-11-14 | 1.330 | 3,760,903 | +50,000 | 0.28% | 5,002,001 |
| 2016-11-11 | 2016-11-09 | 1.340 | 3,710,903 | -40,000 | 0.27% | 4,972,610 |
| 2016-11-07 | 2016-11-03 | 1.330 | 3,750,903 | +40,000 | 0.28% | 4,988,701 |
| 2016-10-31 | 2016-10-27 | 1.350 | 3,710,903 | +100,000 | 0.27% | 5,009,719 |
| 2016-10-28 | 2016-10-26 | 1.370 | 3,610,903 | +100,000 | 0.27% | 4,946,937 |
| 2016-10-27 | 2016-10-25 | 1.370 | 3,510,903 | +50,000 | 0.26% | 4,809,937 |
| 2016-10-26 | 2016-10-24 | 1.420 | 3,460,903 | +10,000 | 0.26% | 4,914,482 |
| 2016-10-25 | 2016-10-20 | 1.450 | 3,450,903 | -250,000 | 0.25% | 5,003,809 |
| 2016-10-24 | 2016-10-19 | 1.450 | 3,700,903 | -60,000 | 0.27% | 5,366,309 |
| 2016-10-20 | 2016-10-18 | 1.370 | 3,760,903 | +50,000 | 0.28% | 5,152,437 |
| 2016-10-17 | 2016-10-13 | 1.360 | 3,710,903 | +10,000 | 0.27% | 5,046,828 |
| 2016-10-11 | 2016-10-06 | 1.440 | 3,700,903 | +100,000 | 0.27% | 5,329,300 |
| 2016-10-03 | 2016-09-29 | 1.450 | 3,600,903 | +200,000 | 0.27% | 5,221,309 |
| 2016-09-28 | 2016-09-26 | 1.440 | 3,400,903 | +20,000 | 0.25% | 4,897,300 |
| 2016-09-21 | 2016-09-19 | 1.490 | 3,380,903 | -110,000 | 0.28% | 5,037,545 |
| 2016-09-20 | 2016-09-15 | 1.380 | 3,490,903 | +100,000 | 0.28% | 4,817,446 |
| 2016-09-15 | 2016-09-13 | 1.330 | 3,390,903 | -40,000 | 0.28% | 4,509,901 |
| 2016-09-12 | 2016-09-08 | 1.400 | 3,430,903 | -40,000 | 0.28% | 4,803,264 |
| 2016-09-08 | 2016-09-06 | 1.340 | 3,470,903 | +80,000 | 0.28% | 4,651,010 |
| 2016-08-31 | 2016-08-29 | 1.440 | 3,390,903 | -60,000 | 0.28% | 4,882,900 |
| 2016-08-29 | 2016-08-25 | 1.450 | 3,450,903 | -30,000 | 0.28% | 5,003,809 |
| 2016-08-26 | 2016-08-24 | 1.440 | 3,480,903 | -20,000 | 0.28% | 5,012,500 |
| 2016-08-24 | 2016-08-22 | 1.480 | 3,500,903 | +30,000 | 0.29% | 5,181,336 |
| 2016-08-23 | 2016-08-19 | 1.520 | 3,470,903 | +80,000 | 0.28% | 5,275,773 |
| 2016-08-22 | 2016-08-18 | 1.470 | 3,390,903 | -120,000 | 0.28% | 4,984,627 |
| 2016-08-18 | 2016-08-16 | 1.460 | 3,510,903 | -20,000 | 0.29% | 5,125,918 |
| 2016-08-17 | 2016-08-15 | 1.480 | 3,530,903 | +20,000 | 0.29% | 5,225,736 |
| 2016-08-15 | 2016-08-11 | 1.440 | 3,510,903 | -50,000 | 0.29% | 5,055,700 |
| 2016-08-11 | 2016-08-09 | 1.500 | 3,560,903 | +20,000 | 0.29% | 5,341,354 |
| 2016-08-10 | 2016-08-08 | 1.500 | 3,540,903 | -50,000 | 0.29% | 5,311,354 |
| 2016-08-09 | 2016-08-05 | 1.430 | 3,590,903 | +30,000 | 0.29% | 5,134,991 |
| 2016-08-08 | 2016-08-04 | 1.360 | 3,560,903 | +20,000 | 0.29% | 4,842,828 |
| 2016-08-05 | 2016-08-03 | 1.350 | 3,540,903 | -10,000 | 0.29% | 4,780,219 |
| 2016-08-04 | 2016-08-01 | 1.330 | 3,550,903 | -80,000 | 0.29% | 4,722,701 |
| 2016-08-03 | 2016-07-29 | 1.170 | 3,630,903 | +45,000 | 0.30% | 4,248,157 |
| 2016-07-27 | 2016-07-25 | 1.230 | 3,585,903 | -75,000 | 0.29% | 4,410,661 |
| 2016-07-22 | 2016-07-20 | 1.230 | 3,660,903 | -45,000 | 0.30% | 4,502,911 |
| 2016-07-21 | 2016-07-19 | 1.160 | 3,705,903 | -100,000 | 0.30% | 4,298,847 |
| 2016-07-15 | 2016-07-13 | 1.170 | 3,805,903 | +100,000 | 0.31% | 4,452,907 |
| 2016-07-14 | 2016-07-12 | 1.160 | 3,705,903 | +10,000 | 0.30% | 4,298,847 |
| 2016-07-13 | 2016-07-11 | 1.180 | 3,695,903 | -55,000 | 0.30% | 4,361,166 |
| 2016-07-11 | 2016-07-07 | 1.180 | 3,750,903 | +100,000 | 0.31% | 4,426,066 |
| 2016-07-07 | 2016-07-05 | 1.220 | 3,650,903 | -50,000 | 0.30% | 4,454,102 |
| 2016-06-28 | 2016-06-24 | 1.020 | 3,700,903 | -100,000 | 0.30% | 3,774,921 |
| 2016-06-24 | 2016-06-22 | 1.060 | 3,800,903 | -100,000 | 0.31% | 4,028,957 |
| 2016-06-07 | 2016-06-03 | 1.110 | 3,900,903 | -10,000 | 0.32% | 4,330,002 |
| 2016-06-03 | 2016-06-01 | 1.180 | 3,910,903 | -50,000 | 0.32% | 4,614,866 |
| 2016-06-02 | 2016-05-31 | 1.180 | 3,960,903 | -140,000 | 0.32% | 4,673,866 |
| 2016-06-01 | 2016-05-30 | 1.200 | 4,100,903 | -5,000 | 0.34% | 4,921,084 |
| 2016-05-31 | 2016-05-27 | 1.210 | 4,105,903 | +90,000 | 0.34% | 4,968,143 |
| 2016-05-30 | 2016-05-26 | 1.210 | 4,015,903 | -40,000 | 0.33% | 4,859,243 |
| 2016-05-27 | 2016-05-25 | 1.210 | 4,055,903 | +40,000 | 0.33% | 4,907,643 |
| 2016-05-25 | 2016-05-23 | 1.190 | 4,015,903 | -50,000 | 0.33% | 4,778,925 |
| 2016-05-24 | 2016-05-20 | 1.190 | 4,065,903 | +100,000 | 0.33% | 4,838,425 |
| 2016-05-23 | 2016-05-19 | 1.200 | 3,965,903 | +60,000 | 0.33% | 4,759,084 |
| 2016-05-20 | 2016-05-18 | 1.200 | 3,905,903 | +485,000 | 0.32% | 4,687,084 |
| 2016-05-19 | 2016-05-17 | 1.200 | 3,420,903 | -110,000 | 0.28% | 4,105,084 |
| 2016-05-18 | 2016-05-16 | 1.240 | 3,530,903 | -10,000 | 0.29% | 4,378,320 |
| 2016-05-17 | 2016-05-13 | 1.270 | 3,540,903 | -120,000 | 0.29% | 4,496,947 |
| 2016-05-16 | 2016-05-12 | 1.260 | 3,660,903 | +35,000 | 0.30% | 4,612,738 |
| 2016-05-13 | 2016-05-11 | 1.240 | 3,625,903 | +40,000 | 0.30% | 4,496,120 |
| 2016-05-12 | 2016-05-10 | 1.210 | 3,585,903 | +105,000 | 0.29% | 4,338,943 |
| 2016-05-11 | 2016-05-09 | 1.370 | 3,480,903 | -50,000 | 0.29% | 4,768,837 |
| 2016-04-06 | 2016-04-01 | 1.380 | 3,530,903 | -10,000 | 0.29% | 4,872,646 |
| 2016-04-01 | 2016-03-30 | 1.440 | 3,540,903 | +150,000 | 0.29% | 5,098,900 |
| 2016-03-31 | 2016-03-29 | 1.400 | 3,390,903 | +120,000 | 0.28% | 4,747,264 |
| 2016-03-30 | 2016-03-24 | 1.340 | 3,270,903 | +30,000 | 0.27% | 4,383,010 |
| 2016-03-29 | 2016-03-23 | 1.380 | 3,240,903 | -10,000 | 0.27% | 4,472,446 |
| 2016-03-21 | 2016-03-17 | 1.470 | 3,250,903 | -10,000 | 0.27% | 4,778,827 |
| 2016-03-11 | 2016-03-09 | 1.440 | 3,260,903 | -30,000 | 0.27% | 4,695,700 |
| 2016-03-09 | 2016-03-07 | 1.390 | 3,290,903 | +20,000 | 0.27% | 4,574,355 |
| 2016-03-04 | 2016-03-02 | 1.340 | 3,270,903 | +10,000 | 0.27% | 4,383,010 |
| 2016-03-03 | 2016-03-01 | 1.280 | 3,260,903 | +40,000 | 0.27% | 4,173,956 |
| 2016-03-02 | 2016-02-29 | 1.340 | 3,220,903 | -50,000 | 0.27% | 4,316,010 |
| 2016-02-26 | 2016-02-24 | 1.470 | 3,270,903 | -10,000 | 0.27% | 4,808,227 |
| 2016-02-25 | 2016-02-23 | 1.300 | 3,280,903 | +10,000 | 0.27% | 4,265,174 |
| 2016-02-17 | 2016-02-15 | 1.080 | 3,270,903 | -20,000 | 0.27% | 3,532,575 |
| 2016-02-16 | 2016-02-12 | 1.080 | 3,290,903 | -10,000 | 0.27% | 3,554,175 |
| 2016-02-15 | 2016-02-11 | 1.090 | 3,300,903 | -10,000 | 0.27% | 3,597,984 |
| 2016-02-12 | 2016-02-05 | 1.100 | 3,310,903 | +10,000 | 0.27% | 3,641,993 |
| 2016-02-11 | 2016-02-04 | 1.080 | 3,300,903 | +10,000 | 0.27% | 3,564,975 |
| 2016-02-05 | 2016-02-03 | 1.060 | 3,290,903 | -80,000 | 0.27% | 3,488,357 |
| 2016-01-28 | 2016-01-26 | 0.980 | 3,370,903 | -10,000 | 0.28% | 3,303,485 |
| 2016-01-27 | 2016-01-25 | 1.040 | 3,380,903 | +20,000 | 0.28% | 3,516,139 |
| 2016-01-22 | 2016-01-20 | 1.140 | 3,360,903 | -45,000 | 0.28% | 3,831,429 |
| 2016-01-21 | 2016-01-19 | 1.190 | 3,405,903 | -10,000 | 0.28% | 4,053,025 |
| 2016-01-20 | 2016-01-18 | 1.200 | 3,415,903 | -10,000 | 0.28% | 4,099,084 |
| 2016-01-12 | 2016-01-08 | 1.200 | 3,425,903 | -10,000 | 0.28% | 4,111,084 |
| 2016-01-11 | 2016-01-07 | 1.190 | 3,435,903 | -15,000 | 0.28% | 4,088,725 |
| 2016-01-08 | 2016-01-06 | 1.270 | 3,450,903 | -5,000 | 0.28% | 4,382,647 |
| 2016-01-06 | 2016-01-04 | 1.330 | 3,455,903 | -20,000 | 0.28% | 4,596,351 |
| 2016-01-05 | 2015-12-31 | 1.340 | 3,475,903 | +20,000 | 0.29% | 4,657,710 |
| 2016-01-04 | 2015-12-29 | 1.310 | 3,455,903 | +105,000 | 0.28% | 4,527,233 |
| 2015-12-30 | 2015-12-28 | 1.320 | 3,350,903 | -130,000 | 0.28% | 4,423,192 |
| 2015-12-29 | 2015-12-24 | 1.250 | 3,480,903 | +30,000 | 0.29% | 4,351,129 |
| 2015-12-23 | 2015-12-21 | 1.160 | 3,450,903 | -20,000 | 0.28% | 4,003,047 |
| 2015-12-17 | 2015-12-15 | 1.130 | 3,470,903 | -40,000 | 0.29% | 3,922,120 |
| 2015-12-16 | 2015-12-14 | 1.140 | 3,510,903 | -40,000 | 0.29% | 4,002,429 |
| 2015-12-15 | 2015-12-11 | 1.210 | 3,550,903 | +10,000 | 0.29% | 4,296,593 |
| 2015-12-14 | 2015-12-10 | 1.210 | 3,540,903 | -60,000 | 0.29% | 4,284,493 |
| 2015-12-11 | 2015-12-09 | 1.260 | 3,600,903 | +50,000 | 0.30% | 4,537,138 |
| 2015-12-10 | 2015-12-08 | 1.200 | 3,550,903 | +20,000 | 0.29% | 4,261,084 |
| 2015-12-08 | 2015-12-04 | 1.200 | 3,530,903 | -20,000 | 0.29% | 4,237,084 |
| 2015-12-07 | 2015-12-03 | 1.210 | 3,550,903 | +20,000 | 0.29% | 4,296,593 |
| 2015-12-02 | 2015-11-30 | 1.090 | 3,530,903 | -20,000 | 0.29% | 3,848,684 |
| 2015-11-24 | 2015-11-20 | 1.220 | 3,550,903 | -20,000 | 0.29% | 4,332,102 |
| 2015-11-23 | 2015-11-19 | 1.230 | 3,570,903 | -65,000 | 0.29% | 4,392,211 |
| 2015-11-19 | 2015-11-17 | 1.220 | 3,635,903 | +10,000 | 0.30% | 4,435,802 |
| 2015-11-13 | 2015-11-11 | 1.190 | 3,625,903 | -20,000 | 0.30% | 4,314,825 |
| 2015-11-12 | 2015-11-10 | 1.250 | 3,645,903 | +30,000 | 0.30% | 4,557,379 |
| 2015-11-11 | 2015-11-09 | 1.240 | 3,615,903 | +75,000 | 0.30% | 4,483,720 |
| 2015-11-05 | 2015-11-03 | 1.080 | 3,540,903 | -10,000 | 0.29% | 3,824,175 |
| 2015-11-03 | 2015-10-30 | 1.150 | 3,550,903 | -120,000 | 0.29% | 4,083,538 |
| 2015-10-29 | 2015-10-27 | 1.300 | 3,670,903 | +30,000 | 0.30% | 4,772,174 |
| 2015-10-28 | 2015-10-26 | 1.300 | 3,640,903 | -20,000 | 0.30% | 4,733,174 |
| 2015-10-27 | 2015-10-23 | 1.340 | 3,660,903 | +80,000 | 0.30% | 4,905,610 |
| 2015-10-23 | 2015-10-20 | 1.380 | 3,580,903 | +170,000 | 0.30% | 4,941,646 |
| 2015-10-22 | 2015-10-19 | 1.380 | 3,410,903 | -105,000 | 0.28% | 4,707,046 |
| 2015-10-20 | 2015-10-16 | 1.430 | 3,515,903 | +35,000 | 0.29% | 5,027,741 |
| 2015-10-19 | 2015-10-15 | 1.430 | 3,480,903 | -160,000 | 0.29% | 4,977,691 |
| 2015-10-16 | 2015-10-14 | 1.430 | 3,640,903 | +100,000 | 0.30% | 5,206,491 |
| 2015-10-15 | 2015-10-13 | 1.430 | 3,540,903 | -320,000 | 0.29% | 5,063,491 |
| 2015-10-14 | 2015-10-12 | 1.480 | 3,860,903 | +130,000 | 0.32% | 5,714,136 |
| 2015-10-13 | 2015-10-09 | 1.470 | 3,730,903 | +170,000 | 0.31% | 5,484,427 |
| 2015-10-12 | 2015-10-08 | 1.370 | 3,560,903 | -50,000 | 0.29% | 4,878,437 |
| 2015-10-09 | 2015-10-07 | 1.380 | 3,610,903 | +85,000 | 0.30% | 4,983,046 |
| 2015-10-08 | 2015-10-06 | 1.360 | 3,525,903 | -15,000 | 0.29% | 4,795,228 |
| 2015-10-07 | 2015-10-05 | 1.390 | 3,540,903 | -20,000 | 0.29% | 4,921,855 |
| 2015-10-06 | 2015-10-02 | 1.350 | 3,560,903 | +150,000 | 0.29% | 4,807,219 |
| 2015-10-02 | 2015-09-29 | 1.330 | 3,410,903 | -75,000 | 0.28% | 4,536,501 |
| 2015-09-30 | 2015-09-25 | 1.370 | 3,485,903 | +35,000 | 0.29% | 4,775,687 |
| 2015-09-29 | 2015-09-24 | 1.340 | 3,450,903 | -20,000 | 0.29% | 4,624,210 |
| 2015-09-24 | 2015-09-22 | 1.370 | 3,470,903 | -30,000 | 0.29% | 4,755,137 |
| 2015-09-23 | 2015-09-21 | 1.340 | 3,500,903 | +30,000 | 0.29% | 4,691,210 |
| 2015-09-22 | 2015-09-18 | 1.380 | 3,470,903 | -20,000 | 0.29% | 4,789,846 |
| 2015-09-21 | 2015-09-17 | 1.360 | 3,490,903 | -30,000 | 0.29% | 4,747,628 |
| 2015-09-18 | 2015-09-16 | 1.500 | 3,520,903 | +60,000 | 0.29% | 5,281,354 |
| 2015-09-17 | 2015-09-15 | 1.660 | 3,460,903 | +130,000 | 0.29% | 5,745,099 |
| 2015-09-16 | 2015-09-14 | 1.420 | 3,330,903 | -4,500 | 0.28% | 4,729,882 |
| 2015-09-15 | 2015-09-11 | 1.400 | 3,335,403 | +10,000 | 0.28% | 4,669,564 |
| 2015-09-09 | 2015-09-07 | 1.330 | 3,325,403 | -10,000 | 0.28% | 4,422,786 |
| 2015-08-31 | 2015-08-27 | 1.520 | 3,335,403 | +10,000 | 0.28% | 5,069,813 |
| 2015-08-28 | 2015-08-26 | 1.400 | 3,325,403 | +10,000 | 0.28% | 4,655,564 |
| 2015-08-27 | 2015-08-25 | 1.340 | 3,315,403 | -10,000 | 0.27% | 4,442,640 |
| 2015-08-26 | 2015-08-24 | 1.370 | 3,325,403 | -25,000 | 0.28% | 4,555,802 |
| 2015-08-25 | 2015-08-21 | 1.520 | 3,350,403 | -10,000 | 0.28% | 5,092,613 |
| 2015-08-24 | 2015-08-20 | 1.520 | 3,360,403 | +90,000 | 0.28% | 5,107,813 |
| 2015-08-21 | 2015-08-19 | 1.790 | 3,270,403 | +50,000 | 0.27% | 5,854,021 |
| 2015-08-20 | 2015-08-18 | 1.820 | 3,220,403 | -30,000 | 0.27% | 5,861,133 |
| 2015-08-19 | 2015-08-17 | 1.840 | 3,250,403 | +50,000 | 0.27% | 5,980,742 |
| 2015-08-18 | 2015-08-14 | 1.850 | 3,200,403 | -490,000 | 0.26% | 5,920,746 |
| 2015-08-13 | 2015-08-11 | 1.870 | 3,690,403 | -30,000 | 0.31% | 6,901,054 |
| 2015-08-12 | 2015-08-10 | 1.870 | 3,720,403 | +260,000 | 0.31% | 6,957,154 |
| 2015-08-11 | 2015-08-07 | 1.850 | 3,460,403 | -30,000 | 0.29% | 6,401,746 |
| 2015-08-10 | 2015-08-06 | 1.810 | 3,490,403 | -40,000 | 0.29% | 6,317,629 |
| 2015-08-07 | 2015-08-05 | 1.850 | 3,530,403 | -20,000 | 0.29% | 6,531,246 |
| 2015-08-05 | 2015-08-03 | 1.890 | 3,550,403 | +130,000 | 0.29% | 6,710,262 |
| 2015-08-04 | 2015-07-31 | 1.900 | 3,420,403 | +570,000 | 0.28% | 6,498,766 |
| 2015-08-03 | 2015-07-30 | 1.850 | 2,850,403 | +15,000 | 0.24% | 5,273,246 |
| 2015-07-31 | 2015-07-29 | 1.800 | 2,835,403 | -55,000 | 0.24% | 5,103,725 |
| 2015-07-30 | 2015-07-28 | 1.810 | 2,890,403 | -110,000 | 0.24% | 5,231,629 |
| 2015-07-29 | 2015-07-27 | 1.690 | 3,000,403 | -90,000 | 0.25% | 5,070,681 |
| 2015-07-28 | 2015-07-24 | 1.870 | 3,090,403 | +245,000 | 0.26% | 5,779,054 |
| 2015-07-27 | 2015-07-23 | 1.830 | 2,845,403 | +90,000 | 0.24% | 5,207,087 |
| 2015-07-24 | 2015-07-22 | 1.880 | 2,755,403 | -87,000 | 0.23% | 5,180,158 |
| 2015-07-21 | 2015-07-17 | 1.970 | 2,842,403 | +30,000 | 0.24% | 5,599,534 |
| 2015-07-17 | 2015-07-15 | 1.800 | 2,812,403 | -10,000 | 0.24% | 5,062,325 |
| 2015-07-16 | 2015-07-14 | 1.870 | 2,822,403 | +40,000 | 0.24% | 5,277,894 |
| 2015-07-15 | 2015-07-13 | 1.940 | 2,782,403 | +150,000 | 0.24% | 5,397,862 |
| 2015-07-14 | 2015-07-10 | 1.810 | 2,632,403 | -190,000 | 0.22% | 4,764,649 |
| 2015-07-10 | 2015-07-08 | 1.100 | 2,822,403 | -10,000 | 0.24% | 3,104,643 |
| 2015-07-09 | 2015-07-07 | 1.530 | 2,832,403 | -420,000 | 0.24% | 4,333,577 |
| 2015-07-08 | 2015-07-06 | 1.720 | 3,252,403 | -335,000 | 0.28% | 5,594,133 |
| 2015-07-07 | 2015-07-03 | 1.830 | 3,587,403 | +140,000 | 0.30% | 6,564,947 |
| 2015-07-06 | 2015-07-02 | 1.650 | 3,447,403 | -280,000 | 0.29% | 5,688,215 |
| 2015-07-03 | 2015-06-30 | 1.460 | 3,727,403 | +180,000 | 0.32% | 5,442,008 |
| 2015-07-02 | 2015-06-29 | 1.420 | 3,547,403 | -20,000 | 0.30% | 5,037,312 |
| 2015-06-30 | 2015-06-26 | 1.470 | 3,567,403 | -10,000 | 0.30% | 5,244,082 |
| 2015-06-29 | 2015-06-25 | 1.500 | 3,577,403 | +20,000 | 0.30% | 5,366,104 |
| 2015-06-22 | 2015-06-18 | 1.500 | 3,557,403 | +330,000 | 0.30% | 5,336,104 |
| 2015-06-19 | 2015-06-17 | 1.490 | 3,227,403 | +320,000 | 0.27% | 4,808,830 |
| 2015-06-18 | 2015-06-16 | 1.440 | 2,907,403 | +150,000 | 0.25% | 4,186,660 |
| 2015-06-17 | 2015-06-15 | 1.420 | 2,757,403 | +300,000 | 0.23% | 3,915,512 |
| 2015-06-12 | 2015-06-10 | 1.280 | 2,457,403 | -10,000 | 0.21% | 3,145,476 |
| 2015-06-11 | 2015-06-09 | 1.300 | 2,467,403 | -30,000 | 0.21% | 3,207,624 |
| 2015-06-10 | 2015-06-08 | 1.480 | 2,497,403 | +20,000 | 0.21% | 3,696,156 |
| 2015-06-08 | 2015-06-04 | 1.520 | 2,477,403 | -5,000 | 0.21% | 3,765,653 |
| 2015-06-05 | 2015-06-03 | 1.390 | 2,482,403 | +15,000 | 0.21% | 3,450,540 |
| 2015-06-04 | 2015-06-02 | 1.370 | 2,467,403 | +170,000 | 0.21% | 3,380,342 |
| 2015-06-03 | 2015-06-01 | 1.220 | 2,297,403 | -40,000 | 0.20% | 2,802,832 |
| 2015-06-02 | 2015-05-29 | 1.220 | 2,337,403 | -20,000 | 0.20% | 2,851,632 |
| 2015-06-01 | 2015-05-28 | 1.190 | 2,357,403 | -475,000 | 0.20% | 2,805,310 |
| 2015-05-27 | 2015-05-22 | 1.100 | 2,832,403 | -50,000 | 0.24% | 3,115,643 |
| 2015-05-26 | 2015-05-21 | 1.120 | 2,882,403 | +404,000 | 0.25% | 3,228,291 |
| 2015-05-22 | 2015-05-20 | 1.050 | 2,478,403 | -50,000 | 0.21% | 2,602,323 |
| 2015-05-21 | 2015-05-19 | 1.040 | 2,528,403 | -30,000 | 0.22% | 2,629,539 |
| 2015-05-11 | 2015-05-07 | 0.950 | 2,558,403 | -200,000 | 0.22% | 2,430,483 |
| 2015-05-06 | 2015-05-04 | 1.030 | 2,758,403 | +80,000 | 0.24% | 2,841,155 |
| 2015-05-04 | 2015-04-29 | 1.020 | 2,678,403 | +30,000 | 0.23% | 2,731,971 |
| 2015-04-28 | 2015-04-24 | 1.030 | 2,648,403 | +130,000 | 0.23% | 2,727,855 |
| 2015-04-27 | 2015-04-23 | 1.040 | 2,518,403 | -110,000 | 0.21% | 2,619,139 |
| 2015-04-23 | 2015-04-21 | 0.950 | 2,628,403 | -1,790,000 | 0.22% | 2,496,983 |
| 2015-04-21 | 2015-04-17 | 0.940 | 4,418,403 | -2,140,000 | 0.38% | 4,153,299 |
| 2015-04-20 | 2015-04-16 | 0.920 | 6,558,403 | -100,000 | 0.56% | 6,033,731 |
| 2015-04-16 | 2015-04-14 | 0.920 | 6,658,403 | -50,000 | 0.57% | 6,125,731 |
| 2015-04-08 | 2015-04-01 | 0.930 | 6,708,403 | -60,000 | 0.57% | 6,238,815 |
| 2015-04-02 | 2015-03-31 | 0.940 | 6,768,403 | -1,495,000 | 0.58% | 6,362,299 |
| 2015-03-12 | 2015-03-10 | 0.900 | 8,263,403 | -95,000 | 0.70% | 7,437,063 |
| 2015-03-09 | 2015-03-05 | 0.880 | 8,358,403 | -100,000 | 0.71% | 7,355,395 |
| 2015-02-26 | 2015-02-24 | 0.910 | 8,458,403 | -8,800 | 0.72% | 7,697,147 |
| 2015-01-29 | 2015-01-27 | 1.000 | 8,467,203 | +5,835,000 | 0.72% | 8,467,203 |
| 2015-01-26 | 2015-01-22 | 0.990 | 2,632,203 | -30,000 | 0.22% | 2,605,881 |
| 2015-01-21 | 2015-01-19 | 0.940 | 2,662,203 | -100,000 | 0.23% | 2,502,471 |
| 2015-01-20 | 2015-01-16 | 0.940 | 2,762,203 | +100,000 | 0.24% | 2,596,471 |
| 2015-01-13 | 2015-01-09 | 1.070 | 2,662,203 | -30,000 | 0.23% | 2,848,557 |
| 2015-01-05 | 2014-12-31 | 0.950 | 2,692,203 | -6,075,000 | 0.23% | 2,557,593 |
| 2014-12-19 | 2014-12-17 | 0.940 | 8,767,203 | -60,000 | 0.75% | 8,241,171 |
| 2014-12-12 | 2014-12-10 | 0.970 | 8,827,203 | -200,000 | 0.75% | 8,562,387 |
| 2014-12-11 | 2014-12-09 | 0.980 | 9,027,203 | +20,000 | 0.77% | 8,846,659 |
| 2014-12-10 | 2014-12-08 | 1.020 | 9,007,203 | +20,000 | 0.77% | 9,187,347 |
| 2014-12-08 | 2014-12-04 | 1.060 | 8,987,203 | -100,000 | 0.77% | 9,526,435 |
| 2014-12-04 | 2014-12-02 | 1.110 | 9,087,203 | +4,705,000 | 0.78% | 10,086,795 |
| 2014-12-03 | 2014-12-01 | 1.150 | 4,382,203 | +1,620,000 | 0.37% | 5,039,533 |
| 2014-12-02 | 2014-11-28 | 1.140 | 2,762,203 | +80,000 | 0.24% | 3,148,911 |
| 2014-12-01 | 2014-11-27 | 1.060 | 2,682,203 | +50,000 | 0.23% | 2,843,135 |
| 2014-11-27 | 2014-11-25 | 1.050 | 2,632,203 | -25,000 | 0.22% | 2,763,813 |
| 2014-11-10 | 2014-11-06 | 0.940 | 2,657,203 | -1,200 | 0.23% | 2,497,771 |
| 2014-10-30 | 2014-10-28 | 0.890 | 2,658,403 | -350,000 | 0.23% | 2,365,979 |
| 2014-09-30 | 2014-09-26 | 1.080 | 3,008,403 | +20,000 | 0.26% | 3,249,075 |
| 2014-09-25 | 2014-09-23 | 1.070 | 2,988,403 | +60,000 | 0.26% | 3,197,591 |
| 2014-08-20 | 2014-08-18 | 1.260 | 2,928,403 | -30,000 | 0.25% | 3,689,788 |
| 2014-08-19 | 2014-08-15 | 1.260 | 2,958,403 | +10,000 | 0.25% | 3,727,588 |
| 2014-08-18 | 2014-08-14 | 1.240 | 2,948,403 | -40,000 | 0.25% | 3,656,020 |
| 2014-08-08 | 2014-08-06 | 1.070 | 2,988,403 | -50,000 | 0.26% | 3,197,591 |
| 2014-08-04 | 2014-07-31 | 0.970 | 3,038,403 | -10,000 | 0.26% | 2,947,251 |
| 2014-07-03 | 2014-06-30 | 0.890 | 3,048,403 | -10,000 | 0.26% | 2,713,079 |
| 2014-06-16 | 2014-06-12 | 0.930 | 3,058,403 | -50,000 | 0.26% | 2,844,315 |
| 2014-06-13 | 2014-06-11 | 0.930 | 3,108,403 | +50,000 | 0.27% | 2,890,815 |
| 2014-05-15 | 2014-05-13 | 0.970 | 3,058,403 | +10,000 | 0.26% | 2,966,651 |
| 2014-05-14 | 2014-05-12 | 0.940 | 3,048,403 | -40,000 | 0.26% | 2,865,499 |
| 2014-05-12 | 2014-05-08 | 0.950 | 3,088,403 | -30,000 | 0.26% | 2,933,983 |
| 2014-04-23 | 2014-04-17 | 1.070 | 3,118,403 | -50,000 | 0.27% | 3,336,691 |
| 2014-04-15 | 2014-04-11 | 1.050 | 3,168,403 | +50,000 | 0.27% | 3,326,823 |
| 2014-04-14 | 2014-04-10 | 1.090 | 3,118,403 | +50,000 | 0.27% | 3,399,059 |
| 2014-04-08 | 2014-04-04 | 1.090 | 3,068,403 | -10,000 | 0.26% | 3,344,559 |
| 2014-04-07 | 2014-04-03 | 1.100 | 3,078,403 | +90,000 | 0.26% | 3,386,243 |
| 2014-04-04 | 2014-04-02 | 1.080 | 2,988,403 | -10,000 | 0.26% | 3,227,475 |
| 2014-04-03 | 2014-04-01 | 1.070 | 2,998,403 | -10,000 | 0.26% | 3,208,291 |
| 2014-04-02 | 2014-03-31 | 1.060 | 3,008,403 | -50,000 | 0.26% | 3,188,907 |
| 2014-03-31 | 2014-03-27 | 1.080 | 3,058,403 | -50,000 | 0.26% | 3,303,075 |
| 2014-03-27 | 2014-03-25 | 1.150 | 3,108,403 | -110,000 | 0.27% | 3,574,663 |
| 2014-03-26 | 2014-03-24 | 1.190 | 3,218,403 | +50,000 | 0.27% | 3,829,900 |
| 2014-03-25 | 2014-03-21 | 1.190 | 3,168,403 | +30,000 | 0.27% | 3,770,400 |
| 2014-03-24 | 2014-03-20 | 1.200 | 3,138,403 | +50,000 | 0.27% | 3,766,084 |
| 2014-03-21 | 2014-03-19 | 1.220 | 3,088,403 | -100,000 | 0.26% | 3,767,852 |
| 2014-03-20 | 2014-03-18 | 1.230 | 3,188,403 | -50,000 | 0.27% | 3,921,736 |
| 2014-03-19 | 2014-03-17 | 1.170 | 3,238,403 | -70,000 | 0.28% | 3,788,932 |
| 2014-03-18 | 2014-03-14 | 1.200 | 3,308,403 | +20,000 | 0.28% | 3,970,084 |
| 2014-03-17 | 2014-03-13 | 1.180 | 3,288,403 | +30,000 | 0.28% | 3,880,316 |
| 2014-03-14 | 2014-03-12 | 1.310 | 3,258,403 | +120,000 | 0.28% | 4,268,508 |
| 2014-03-13 | 2014-03-11 | 1.350 | 3,138,403 | -20,000 | 0.27% | 4,236,844 |
| 2014-03-12 | 2014-03-10 | 1.340 | 3,158,403 | -40,000 | 0.27% | 4,232,260 |
| 2014-03-10 | 2014-03-06 | 1.340 | 3,198,403 | +200,000 | 0.27% | 4,285,860 |
| 2014-03-05 | 2014-03-03 | 1.400 | 2,998,403 | -100,000 | 0.26% | 4,197,764 |
| 2014-03-04 | 2014-02-28 | 1.400 | 3,098,403 | -80,000 | 0.26% | 4,337,764 |
| 2014-02-28 | 2014-02-26 | 1.420 | 3,178,403 | -40,000 | 0.27% | 4,513,332 |
| 2014-02-27 | 2014-02-25 | 1.420 | 3,218,403 | +50,000 | 0.27% | 4,570,132 |
| 2014-02-26 | 2014-02-24 | 1.450 | 3,168,403 | +220,000 | 0.27% | 4,594,184 |
| 2014-02-24 | 2014-02-20 | 1.320 | 2,948,403 | -20,000 | 0.25% | 3,891,892 |
| 2014-02-20 | 2014-02-18 | 1.350 | 2,968,403 | -80,000 | 0.25% | 4,007,344 |
| 2014-02-19 | 2014-02-17 | 1.370 | 3,048,403 | -100,000 | 0.26% | 4,176,312 |
| 2014-02-18 | 2014-02-14 | 1.320 | 3,148,403 | -40,000 | 0.27% | 4,155,892 |
| 2014-02-17 | 2014-02-13 | 1.340 | 3,188,403 | +100,000 | 0.27% | 4,272,460 |
| 2014-02-12 | 2014-02-10 | 1.330 | 3,088,403 | -50,000 | 0.26% | 4,107,576 |
| 2014-02-10 | 2014-02-06 | 1.390 | 3,138,403 | -1,750,000 | 0.27% | 4,362,380 |
| 2014-02-07 | 2014-02-05 | 1.400 | 4,888,403 | -50,000 | 0.42% | 6,843,764 |
| 2014-02-06 | 2014-02-04 | 1.470 | 4,938,403 | +50,000 | 0.42% | 7,259,452 |
| 2014-02-05 | 2014-01-30 | 1.500 | 4,888,403 | -100,000 | 0.42% | 7,332,604 |
| 2014-02-04 | 2014-01-28 | 1.500 | 4,988,403 | +10,000 | 0.43% | 7,482,604 |
| 2014-01-29 | 2014-01-27 | 1.450 | 4,978,403 | -255,000 | 0.42% | 7,218,684 |
| 2014-01-28 | 2014-01-24 | 1.520 | 5,233,403 | -5,000 | 0.45% | 7,954,773 |
| 2014-01-27 | 2014-01-23 | 1.670 | 5,238,403 | +125,000 | 0.45% | 8,748,133 |
| 2014-01-24 | 2014-01-22 | 1.640 | 5,113,403 | +500,000 | 0.44% | 8,385,981 |
| 2014-01-23 | 2014-01-21 | 1.690 | 4,613,403 | -80,000 | 0.39% | 7,796,651 |
| 2014-01-22 | 2014-01-20 | 1.590 | 4,693,403 | -40,000 | 0.40% | 7,462,511 |
| 2014-01-21 | 2014-01-17 | 1.560 | 4,733,403 | -20,000 | 0.40% | 7,384,109 |
| 2014-01-20 | 2014-01-16 | 1.600 | 4,753,403 | +210,000 | 0.41% | 7,605,445 |
| 2014-01-17 | 2014-01-15 | 1.510 | 4,543,403 | -60,000 | 0.39% | 6,860,539 |
| 2014-01-16 | 2014-01-14 | 1.500 | 4,603,403 | +10,000 | 0.39% | 6,905,104 |
| 2014-01-15 | 2014-01-13 | 1.670 | 4,593,403 | +134,000 | 0.39% | 7,670,983 |
| 2014-01-14 | 2014-01-10 | 1.450 | 4,459,403 | +245,000 | 0.38% | 6,466,134 |
| 2014-01-03 | 2013-12-31 | 1.190 | 4,214,403 | -40,000 | 0.36% | 5,015,140 |
| 2013-12-20 | 2013-12-18 | 1.310 | 4,254,403 | -40,000 | 0.36% | 5,573,268 |
| 2013-12-09 | 2013-12-05 | 1.330 | 4,294,403 | +50,000 | 0.37% | 5,711,556 |
| 2013-12-02 | 2013-11-28 | 1.430 | 4,244,403 | -100,000 | 0.36% | 6,069,496 |
| 2013-11-29 | 2013-11-27 | 1.490 | 4,344,403 | +50,000 | 0.37% | 6,473,160 |
| 2013-11-28 | 2013-11-26 | 1.490 | 4,294,403 | +100,000 | 0.37% | 6,398,660 |
| 2013-11-26 | 2013-11-22 | 1.510 | 4,194,403 | +40,000 | 0.36% | 6,333,549 |
| 2013-11-14 | 2013-11-12 | 1.530 | 4,154,403 | +20,000 | 0.35% | 6,356,237 |
| 2013-11-07 | 2013-11-05 | 1.420 | 4,134,403 | -90,000 | 0.35% | 5,870,852 |
| 2013-10-18 | 2013-10-16 | 1.380 | 4,224,403 | +5,000 | 0.36% | 5,829,676 |
| 2013-10-15 | 2013-10-10 | 1.480 | 4,219,403 | +50,000 | 0.36% | 6,244,716 |
| 2013-09-30 | 2013-09-26 | 1.520 | 4,169,403 | -20,000 | 0.36% | 6,337,493 |
| 2013-09-27 | 2013-09-25 | 1.480 | 4,189,403 | -10,000 | 0.36% | 6,200,316 |
| 2013-09-13 | 2013-09-11 | 1.370 | 4,199,403 | -10,000 | 0.36% | 5,753,182 |
| 2013-08-19 | 2013-08-15 | 1.420 | 4,209,403 | -50,000 | 0.36% | 5,977,352 |
| 2013-08-15 | 2013-08-12 | 1.420 | 4,259,403 | +50,000 | 0.36% | 6,048,352 |
| 2013-08-02 | 2013-07-31 | 1.510 | 4,209,403 | -10,000 | 0.36% | 6,356,199 |
| 2013-08-01 | 2013-07-30 | 1.520 | 4,219,403 | +50,000 | 0.36% | 6,413,493 |
| 2013-07-19 | 2013-07-17 | 1.270 | 4,169,403 | +4,266 | 0.36% | 5,295,142 |
| 2013-07-15 | 2013-07-11 | 1.230 | 4,165,137 | -1,600 | 0.36% | 5,123,119 |
| 2013-07-08 | 2013-07-04 | 1.220 | 4,166,737 | +35,000 | 0.36% | 5,083,419 |
| 2013-07-04 | 2013-07-02 | 1.270 | 4,131,737 | +20,000 | 0.35% | 5,247,306 |
| 2013-06-26 | 2013-06-24 | 1.270 | 4,111,737 | -30,000 | 0.35% | 5,221,906 |
| 2013-06-25 | 2013-06-21 | 1.260 | 4,141,737 | -20,000 | 0.35% | 5,218,589 |
| 2013-06-19 | 2013-06-17 | 1.060 | 4,161,737 | +30,000 | 0.36% | 4,411,441 |
| 2013-06-18 | 2013-06-14 | 1.100 | 4,131,737 | +20,000 | 0.35% | 4,544,911 |
| 2013-06-11 | 2013-06-07 | 1.240 | 4,111,737 | +30,000 | 0.35% | 5,098,554 |
| 2013-06-10 | 2013-06-06 | 1.320 | 4,081,737 | +85,000 | 0.35% | 5,387,893 |
| 2013-05-29 | 2013-05-27 | 1.450 | 3,996,737 | -20,000 | 0.36% | 5,795,269 |
| 2013-05-13 | 2013-05-09 | 1.520 | 4,016,737 | +10,000 | 0.36% | 6,105,440 |
| 2013-05-09 | 2013-05-07 | 1.630 | 4,006,737 | +20,000 | 0.36% | 6,530,981 |
| 2013-05-03 | 2013-04-30 | 1.690 | 3,986,737 | -20,000 | 0.36% | 6,737,586 |
| 2013-05-02 | 2013-04-29 | 1.650 | 4,006,737 | -2,000 | 0.36% | 6,611,116 |
| 2013-04-30 | 2013-04-26 | 1.680 | 4,008,737 | -30,000 | 0.36% | 6,734,678 |
| 2013-04-26 | 2013-04-24 | 1.530 | 4,038,737 | -1,000 | 0.37% | 6,179,268 |
| 2013-03-26 | 2013-03-22 | 1.570 | 4,039,737 | -50,000 | 0.37% | 6,342,387 |
| 2013-03-14 | 2013-03-12 | 1.590 | 4,089,737 | -50,000 | 0.37% | 6,502,682 |
| 2013-03-08 | 2013-03-06 | 1.600 | 4,139,737 | -50,000 | 0.38% | 6,623,579 |
| 2013-02-22 | 2013-02-20 | 1.620 | 4,189,737 | -5,000 | 0.38% | 6,787,374 |
| 2013-02-18 | 2013-02-14 | 1.630 | 4,194,737 | +50,000 | 0.38% | 6,837,421 |
| 2013-02-07 | 2013-02-05 | 1.540 | 4,144,737 | -15,000 | 0.38% | 6,382,895 |
| 2013-02-06 | 2013-02-04 | 1.580 | 4,159,737 | -155,000 | 0.38% | 6,572,384 |
| 2013-01-31 | 2013-01-29 | 1.790 | 4,314,737 | +35,000 | 0.40% | 7,723,379 |
| 2013-01-30 | 2013-01-28 | 1.790 | 4,279,737 | -40,000 | 0.41% | 7,660,729 |
| 2013-01-29 | 2013-01-25 | 1.780 | 4,319,737 | +40,000 | 0.41% | 7,689,132 |
| 2013-01-23 | 2013-01-21 | 1.870 | 4,279,737 | +50,000 | 0.41% | 8,003,108 |
| 2013-01-22 | 2013-01-18 | 1.860 | 4,229,737 | +50,000 | 0.41% | 7,867,311 |
| 2013-01-18 | 2013-01-16 | 1.890 | 4,179,737 | +105,000 | 0.40% | 7,899,703 |
| 2013-01-17 | 2013-01-15 | 1.880 | 4,074,737 | +40,000 | 0.39% | 7,660,506 |
| 2013-01-16 | 2013-01-14 | 1.870 | 4,034,737 | +40,000 | 0.39% | 7,544,958 |
| 2013-01-02 | 2012-12-27 | 1.570 | 3,994,737 | +20,000 | 0.38% | 6,271,737 |
| 2012-12-28 | 2012-12-24 | 1.580 | 3,974,737 | +10,000 | 0.38% | 6,280,084 |
| 2012-12-12 | 2012-12-10 | 1.410 | 3,964,737 | -20,000 | 0.38% | 5,590,279 |
| 2012-12-06 | 2012-12-04 | 1.410 | 3,984,737 | -2,000 | 0.38% | 5,618,479 |
| 2012-11-14 | 2012-11-12 | 1.390 | 3,986,737 | -10,000 | 0.38% | 5,541,564 |
| 2012-11-08 | 2012-11-06 | 1.430 | 3,996,737 | -21,000 | 0.38% | 5,715,334 |
| 2012-11-06 | 2012-11-02 | 1.440 | 4,017,737 | +20,000 | 0.39% | 5,785,541 |
| 2012-10-24 | 2012-10-19 | 1.430 | 3,997,737 | -20,000 | 0.38% | 5,716,764 |
| 2012-09-27 | 2012-09-25 | 1.460 | 4,017,737 | -30,000 | 0.39% | 5,865,896 |
| 2012-09-26 | 2012-09-24 | 1.430 | 4,047,737 | +50,000 | 0.39% | 5,788,264 |
| 2012-09-19 | 2012-09-17 | 1.460 | 3,997,737 | -20,000 | 0.38% | 5,836,696 |
| 2012-09-17 | 2012-09-13 | 1.460 | 4,017,737 | +10,000 | 0.39% | 5,865,896 |
| 2012-09-05 | 2012-09-03 | 1.430 | 4,007,737 | -20,000 | 0.38% | 5,731,064 |
| 2012-08-13 | 2012-08-09 | 1.330 | 4,027,737 | -1,000 | 0.39% | 5,356,890 |
| 2012-07-30 | 2012-07-26 | 1.300 | 4,028,737 | +20,000 | 0.39% | 5,237,358 |
| 2012-07-25 | 2012-07-23 | 1.310 | 4,008,737 | -20,000 | 0.38% | 5,251,445 |
| 2012-07-11 | 2012-07-09 | 1.290 | 4,028,737 | -20,000 | 0.39% | 5,197,071 |
| 2012-07-05 | 2012-07-03 | 1.320 | 4,048,737 | -30,000 | 0.39% | 5,344,333 |
| 2012-06-13 | 2012-06-11 | 1.360 | 4,078,737 | -10,000 | 0.39% | 5,547,082 |
| 2012-06-07 | 2012-06-05 | 1.380 | 4,088,737 | -15,000 | 0.39% | 5,642,457 |
| 2012-05-31 | 2012-05-29 | 1.230 | 4,103,737 | +15,000 | 0.39% | 5,047,597 |
| 2012-05-24 | 2012-05-22 | 1.390 | 4,088,737 | -33,199 | 0.39% | 5,683,344 |
| 2012-05-23 | 2012-05-21 | 1.380 | 4,121,936 | +3,199 | 0.40% | 5,688,272 |
| 2012-05-22 | 2012-05-18 | 1.400 | 4,118,737 | +20,000 | 0.40% | 5,766,232 |
| 2012-05-15 | 2012-05-11 | 1.390 | 4,098,737 | +10,000 | 0.39% | 5,697,244 |
| 2012-05-11 | 2012-05-09 | 1.370 | 4,088,737 | -48,000 | 0.39% | 5,601,570 |
| 2012-05-07 | 2012-05-03 | 1.420 | 4,136,737 | +31,000 | 0.40% | 5,874,167 |
| 2012-05-04 | 2012-05-02 | 1.370 | 4,105,737 | -10,000 | 0.39% | 5,624,860 |
| 2012-05-02 | 2012-04-27 | 1.330 | 4,115,737 | -20,000 | 0.40% | 5,473,930 |
| 2012-04-30 | 2012-04-26 | 1.340 | 4,135,737 | -50,000 | 0.40% | 5,541,888 |
| 2012-04-27 | 2012-04-25 | 1.320 | 4,185,737 | -50,000 | 0.40% | 5,525,173 |
| 2012-04-25 | 2012-04-23 | 1.310 | 4,235,737 | +50,000 | 0.41% | 5,548,815 |
| 2012-04-23 | 2012-04-19 | 1.160 | 4,185,737 | +30,000 | 0.40% | 4,855,455 |
| 2012-04-19 | 2012-04-17 | 1.140 | 4,155,737 | +20,000 | 0.40% | 4,737,540 |
| 2012-04-18 | 2012-04-16 | 1.160 | 4,135,737 | +20,000 | 0.40% | 4,797,455 |
| 2012-04-17 | 2012-04-13 | 0.990 | 4,115,737 | -6,000 | 0.40% | 4,074,580 |
| 2012-01-16 | 2012-01-12 | 0.860 | 4,121,737 | -3,000 | 0.40% | 3,544,694 |
| 2012-01-13 | 2012-01-11 | 0.860 | 4,124,737 | -300,000 | 0.40% | 3,547,274 |
| 2012-01-11 | 2012-01-09 | 0.870 | 4,424,737 | +50,000 | 0.43% | 3,849,521 |
| 2012-01-05 | 2012-01-03 | 0.900 | 4,374,737 | +50,000 | 0.42% | 3,937,263 |
| 2011-12-23 | 2011-12-21 | 0.940 | 4,324,737 | -5,000 | 0.42% | 4,065,253 |
| 2011-11-22 | 2011-11-18 | 0.800 | 4,329,737 | -75,000 | 0.42% | 3,463,790 |
| 2011-11-21 | 2011-11-17 | 0.810 | 4,404,737 | +60,000 | 0.43% | 3,567,837 |
| 2011-11-02 | 2011-10-31 | 0.740 | 4,344,737 | -2,000 | 0.42% | 3,215,105 |
| 2011-10-20 | 2011-10-18 | 0.720 | 4,346,737 | +10,000 | 0.42% | 3,129,651 |
| 2011-10-17 | 2011-10-13 | 0.740 | 4,336,737 | +20,000 | 0.42% | 3,209,185 |
| 2011-10-13 | 2011-10-11 | 0.740 | 4,316,737 | -150,000 | 0.42% | 3,194,385 |
| 2011-10-07 | 2011-10-04 | 0.700 | 4,466,737 | +150,000 | 0.43% | 3,126,716 |
| 2011-10-06 | 2011-10-03 | 0.730 | 4,316,737 | +100,000 | 0.42% | 3,151,218 |
| 2011-09-28 | 2011-09-26 | 0.780 | 4,216,737 | +200,000 | 0.41% | 3,289,055 |
| 2011-09-27 | 2011-09-23 | 0.820 | 4,016,737 | +100,000 | 0.39% | 3,293,724 |
| 2011-09-26 | 2011-09-22 | 0.830 | 3,916,737 | +55,000 | 0.38% | 3,250,892 |
| 2011-09-01 | 2011-08-30 | 0.900 | 3,861,737 | -20,000 | 0.37% | 3,475,563 |
| 2011-08-19 | 2011-08-17 | 0.850 | 3,881,737 | -1,400 | 0.38% | 3,299,476 |
| 2011-08-17 | 2011-08-15 | 0.860 | 3,883,137 | -100,000 | 0.38% | 3,339,498 |
| 2011-08-15 | 2011-08-11 | 0.810 | 3,983,137 | +100,000 | 0.39% | 3,226,341 |
| 2011-08-11 | 2011-08-09 | 0.740 | 3,883,137 | +20,000 | 0.38% | 2,873,521 |
| 2011-08-10 | 2011-08-08 | 0.780 | 3,863,137 | +200,000 | 0.37% | 3,013,247 |
| 2011-08-09 | 2011-08-05 | 0.830 | 3,663,137 | +800,000 | 0.35% | 3,040,404 |
| 2011-08-05 | 2011-08-03 | 0.900 | 2,863,137 | +5,000 | 0.28% | 2,576,823 |
| 2011-08-04 | 2011-08-02 | 0.890 | 2,858,137 | +240,000 | 0.28% | 2,543,742 |
| 2011-07-29 | 2011-07-27 | 0.930 | 2,618,137 | -30,000 | 0.25% | 2,434,867 |
| 2011-07-25 | 2011-07-21 | 0.900 | 2,648,137 | +50,000 | 0.26% | 2,383,323 |
| 2011-07-21 | 2011-07-19 | 0.810 | 2,598,137 | -15,000 | 0.25% | 2,104,491 |
| 2011-07-15 | 2011-07-13 | 0.760 | 2,613,137 | +115,000 | 0.25% | 1,985,984 |
| 2011-07-14 | 2011-07-12 | 0.750 | 2,498,137 | +300,000 | 0.24% | 1,873,603 |
| 2011-07-08 | 2011-07-06 | 0.700 | 2,198,137 | -130,000 | 0.21% | 1,538,696 |
| 2011-07-07 | 2011-07-05 | 0.650 | 2,328,137 | +130,000 | 0.23% | 1,513,289 |
| 2011-07-05 | 2011-06-30 | 0.670 | 2,198,137 | -180,000 | 0.21% | 1,472,752 |
| 2011-07-04 | 2011-06-29 | 0.620 | 2,378,137 | -20,000 | 0.23% | 1,474,445 |
| 2011-06-22 | 2011-06-20 | 0.570 | 2,398,137 | -500,000 | 0.23% | 1,366,938 |
| 2011-06-02 | 2011-05-31 | 0.630 | 2,898,137 | -140,000 | 0.28% | 1,825,826 |
| 2011-05-31 | 2011-05-27 | 0.630 | 3,038,137 | -40,000 | 0.29% | 1,914,026 |
| 2011-05-30 | 2011-05-26 | 0.620 | 3,078,137 | -100,000 | 0.30% | 1,908,445 |
| 2011-05-24 | 2011-05-20 | 0.640 | 3,178,137 | +140,000 | 0.31% | 2,034,008 |
| 2011-05-20 | 2011-05-18 | 0.590 | 3,038,137 | -30,000 | 0.29% | 1,792,501 |
| 2011-05-18 | 2011-05-16 | 0.560 | 3,068,137 | +160,000 | 0.30% | 1,718,157 |
| 2011-04-21 | 2011-04-19 | 0.650 | 2,908,137 | +700,000 | 0.28% | 1,890,289 |
| 2011-04-19 | 2011-04-15 | 0.650 | 2,208,137 | -150,000 | 0.21% | 1,435,289 |
| 2011-04-18 | 2011-04-14 | 0.590 | 2,358,137 | +100,000 | 0.23% | 1,391,301 |
| 2011-04-15 | 2011-04-13 | 0.580 | 2,258,137 | -111,213 | 0.22% | 1,309,719 |
| 2011-04-06 | 2011-04-01 | 0.475 | 2,369,350 | -100,000 | 0.23% | 1,125,441 |
| 2011-03-17 | 2011-03-15 | 0.480 | 2,469,350 | -780,000 | 0.24% | 1,185,288 |
| 2011-03-14 | 2011-03-10 | 0.500 | 3,249,350 | -419,000 | 0.31% | 1,624,675 |
| 2011-02-28 | 2011-02-24 | 0.470 | 3,668,350 | +1,107,646 | 0.35% | 1,724,124 |
| 2011-02-25 | 2011-02-23 | 0.485 | 2,560,704 | +500,000 | 0.37% | 1,241,941 |
| 2011-02-22 | 2011-02-18 | 0.540 | 2,060,704 | -504,000 | 0.30% | 1,112,780 |
| 2011-02-21 | 2011-02-17 | 0.510 | 2,564,704 | -155,000 | 0.37% | 1,307,999 |
| 2011-02-16 | 2011-02-14 | 0.440 | 2,719,704 | -100,000 | 0.39% | 1,196,670 |
| 2011-02-15 | 2011-02-11 | 0.440 | 2,819,704 | -4,600 | 0.41% | 1,240,670 |
| 2011-02-14 | 2011-02-10 | 0.445 | 2,824,304 | +100,000 | 0.41% | 1,256,815 |
| 2011-02-11 | 2011-02-09 | 0.465 | 2,724,304 | +2,000 | 0.40% | 1,266,801 |
| 2011-01-31 | 2011-01-27 | 0.520 | 2,722,304 | +100,000 | 0.39% | 1,415,598 |
| 2011-01-28 | 2011-01-26 | 0.540 | 2,622,304 | +150,000 | 0.38% | 1,416,044 |
| 2011-01-26 | 2011-01-24 | 0.612 | 2,472,304 | +236,999 | 0.36% | 1,512,428 |
| 2011-01-20 | 2011-01-18 | 0.589 | 2,235,305 | -29,130 | 0.37% | 1,316,798 |
| 2011-01-17 | 2011-01-13 | 0.589 | 2,264,435 | +52,963 | 0.37% | 1,333,958 |
| 2011-01-03 | 2010-12-29 | 0.561 | 2,211,472 | -1,765 | 0.36% | 1,240,125 |
| 2010-12-30 | 2010-12-28 | 0.566 | 2,213,237 | -7,062 | 0.36% | 1,253,652 |
| 2010-12-23 | 2010-12-21 | 0.589 | 2,220,299 | -220,679 | 0.36% | 1,307,958 |
| 2010-12-22 | 2010-12-20 | 0.612 | 2,440,978 | +4,413 | 0.40% | 1,493,264 |
| 2010-11-29 | 2010-11-25 | 0.702 | 2,436,565 | +88,272 | 0.40% | 1,711,389 |
| 2010-11-18 | 2010-11-16 | 0.748 | 2,348,293 | +7,238 | 0.39% | 1,755,801 |
| 2010-11-17 | 2010-11-15 | 0.782 | 2,341,055 | +36,898 | 0.38% | 1,829,952 |
| 2010-11-16 | 2010-11-12 | 0.793 | 2,304,157 | -44,136 | 0.38% | 1,827,213 |
| 2010-11-15 | 2010-11-11 | 0.793 | 2,348,293 | +88,272 | 0.39% | 1,862,213 |
| 2010-11-05 | 2010-11-03 | 0.827 | 2,260,021 | -1,766 | 0.37% | 1,869,022 |
| 2010-11-04 | 2010-11-02 | 0.838 | 2,261,787 | +44,136 | 0.37% | 1,896,105 |
| 2010-11-03 | 2010-11-01 | 0.838 | 2,217,651 | -167,716 | 0.36% | 1,859,105 |
| 2010-11-02 | 2010-10-29 | 0.827 | 2,385,367 | +26,481 | 0.39% | 1,972,682 |
| 2010-11-01 | 2010-10-28 | 0.838 | 2,358,886 | +61,790 | 0.39% | 1,977,505 |
| 2010-10-29 | 2010-10-27 | 0.782 | 2,297,096 | -52,962 | 0.38% | 1,795,590 |
| 2010-10-28 | 2010-10-26 | 0.782 | 2,350,058 | -35,309 | 0.39% | 1,836,989 |
| 2010-10-27 | 2010-10-25 | 0.804 | 2,385,367 | +88,271 | 0.39% | 1,918,636 |
| 2010-10-11 | 2010-10-07 | 0.793 | 2,297,096 | -123,580 | 0.38% | 1,821,613 |
| 2010-10-08 | 2010-10-06 | 0.793 | 2,420,676 | +105,926 | 0.40% | 1,919,613 |
| 2010-10-07 | 2010-10-05 | 0.793 | 2,314,750 | -22,068 | 0.38% | 1,835,613 |
| 2010-10-06 | 2010-10-04 | 0.793 | 2,336,818 | -13,240 | 0.38% | 1,853,113 |
| 2010-10-05 | 2010-09-30 | 0.748 | 2,350,058 | +123,580 | 0.39% | 1,757,120 |
| 2010-09-28 | 2010-09-24 | 0.725 | 2,226,478 | +264,815 | 0.37% | 1,614,274 |
| 2010-09-24 | 2010-09-21 | 0.725 | 1,961,663 | +282,469 | 0.32% | 1,422,274 |
| 2010-09-07 | 2010-09-03 | 0.725 | 1,679,194 | -1,766 | 0.28% | 1,217,474 |
| 2010-07-22 | 2010-07-20 | 0.578 | 1,680,960 | -26,481 | 0.28% | 971,195 |
| 2010-07-13 | 2010-07-09 | 0.578 | 1,707,441 | -2,295 | 0.28% | 986,495 |
| 2010-06-23 | 2010-06-21 | 0.612 | 1,709,736 | -2,648 | 0.28% | 1,045,928 |
| 2010-05-14 | 2010-05-12 | 0.566 | 1,712,384 | -180,957 | 0.28% | 969,952 |
| 2010-05-05 | 2010-05-03 | 0.702 | 1,893,341 | -52,963 | 0.31% | 1,329,840 |
| 2010-05-04 | 2010-04-30 | 0.680 | 1,946,304 | +8,827 | 0.32% | 1,322,942 |
| 2010-05-03 | 2010-04-29 | 0.657 | 1,937,477 | +97,099 | 0.32% | 1,273,044 |
| 2010-04-30 | 2010-04-28 | 0.668 | 1,840,378 | +66,203 | 0.30% | 1,230,093 |
| 2010-04-19 | 2010-04-15 | 0.623 | 1,774,175 | -26,481 | 0.29% | 1,105,448 |
| 2010-04-16 | 2010-04-14 | 0.578 | 1,800,656 | +88,272 | 0.30% | 1,040,351 |
| 2010-04-14 | 2010-04-12 | 0.555 | 1,712,384 | -6,179 | 0.28% | 950,553 |
| 2010-03-11 | 2010-03-09 | 0.578 | 1,718,563 | -6,179 | 0.28% | 992,921 |
| 2010-03-10 | 2010-03-08 | 0.566 | 1,724,742 | -7,945 | 0.28% | 976,952 |
| 2010-03-05 | 2010-03-03 | 0.589 | 1,732,687 | -4,413 | 0.28% | 1,020,710 |
| 2010-03-02 | 2010-02-26 | 0.578 | 1,737,100 | -88,272 | 0.29% | 1,003,631 |
| 2010-02-23 | 2010-02-19 | 0.510 | 1,825,372 | +88,272 | 0.30% | 930,557 |
| 2010-02-19 | 2010-02-17 | 0.532 | 1,737,100 | -88,272 | 0.29% | 924,915 |
| 2010-02-17 | 2010-02-11 | 0.521 | 1,825,372 | -26,482 | 0.30% | 951,236 |
| 2010-02-12 | 2010-02-10 | 0.498 | 1,851,854 | +26,482 | 0.30% | 923,078 |
| 2010-02-09 | 2010-02-05 | 0.493 | 1,825,372 | -5,296 | 0.30% | 899,538 |
| 2010-02-08 | 2010-02-04 | 0.504 | 1,830,668 | -14,830 | 0.30% | 922,887 |
| 2010-02-03 | 2010-02-01 | 0.515 | 1,845,498 | +88,272 | 0.30% | 951,270 |
| 2010-01-28 | 2010-01-26 | 0.549 | 1,757,226 | -88,272 | 0.29% | 965,491 |
| 2010-01-27 | 2010-01-25 | 0.566 | 1,845,498 | +88,272 | 0.30% | 1,045,352 |
| 2010-01-25 | 2010-01-21 | 0.612 | 1,757,226 | -26,482 | 0.29% | 1,074,980 |
| 2010-01-19 | 2010-01-15 | 0.612 | 1,783,708 | -44,136 | 0.29% | 1,091,180 |
| 2010-01-18 | 2010-01-14 | 0.600 | 1,827,844 | -397,222 | 0.30% | 1,097,473 |
| 2010-01-14 | 2010-01-12 | 0.657 | 2,225,066 | +441,358 | 0.37% | 1,462,008 |
| 2010-01-13 | 2010-01-11 | 0.680 | 1,783,708 | -8,827 | 0.29% | 1,212,423 |
| 2010-01-11 | 2010-01-07 | 0.527 | 1,792,535 | -26,481 | 0.29% | 944,277 |
| 2010-01-08 | 2010-01-06 | 0.532 | 1,819,016 | +26,481 | 0.30% | 968,531 |
| 2009-12-15 | 2009-12-11 | 0.504 | 1,792,535 | +26,481 | 0.29% | 903,663 |
| 2009-12-02 | 2009-11-30 | 0.504 | 1,766,054 | -2,295 | 0.29% | 890,314 |
| 2009-09-22 | 2009-09-18 | 0.521 | 1,768,349 | +61,791 | 0.29% | 921,520 |
| 2009-09-14 | 2009-09-10 | 0.538 | 1,706,558 | -8,828 | 0.28% | 918,319 |
| 2009-08-21 | 2009-08-19 | 0.527 | 1,715,386 | -44,135 | 0.28% | 903,637 |
| 2009-08-05 | 2009-08-03 | 0.600 | 1,759,521 | +1,765 | 0.29% | 1,056,451 |
| 2009-07-27 | 2009-07-23 | 0.589 | 1,757,756 | +88,272 | 0.29% | 1,035,478 |
| 2009-07-23 | 2009-07-21 | 0.600 | 1,669,484 | +52,963 | 0.27% | 1,002,391 |
| 2009-06-29 | 2009-06-25 | 0.668 | 1,616,521 | -26,482 | 0.27% | 1,080,469 |
| 2009-05-25 | 2009-05-21 | 0.634 | 1,643,003 | -17,654 | 0.27% | 1,042,330 |
| 2009-05-22 | 2009-05-20 | 0.612 | 1,660,657 | +17,654 | 0.27% | 1,015,904 |
| 2009-05-15 | 2009-05-13 | 0.532 | 1,643,003 | -5,296 | 0.27% | 874,813 |
| 2009-03-30 | 2009-03-26 | 0.657 | 1,648,299 | +132,407 | 0.27% | 1,083,036 |
| 2009-03-25 | 2009-03-23 | 0.838 | 1,515,892 | -4,413 | 0.25% | 1,270,805 |
| 2009-03-24 | 2009-03-20 | 0.827 | 1,520,305 | -88,272 | 0.25% | 1,257,282 |
| 2009-03-20 | 2009-03-18 | 0.850 | 1,608,577 | +88,272 | 0.26% | 1,366,728 |
| 2009-03-18 | 2009-03-16 | 0.850 | 1,520,305 | +4,413 | 0.25% | 1,291,728 |
| 2009-03-12 | 2009-03-10 | 0.850 | 1,515,892 | -88,271 | 0.24% | 1,287,978 |
| 2009-03-10 | 2009-03-06 | 0.861 | 1,604,163 | -8,828 | 0.26% | 1,381,151 |
| 2009-03-09 | 2009-03-05 | 0.861 | 1,612,991 | -70,617 | 0.26% | 1,388,751 |
| 2009-03-05 | 2009-03-03 | 0.827 | 1,683,608 | -88,271 | 0.27% | 1,392,332 |
| 2009-02-26 | 2009-02-24 | 0.850 | 1,771,879 | +92,685 | 0.28% | 1,505,478 |
| 2009-02-24 | 2009-02-20 | 0.850 | 1,679,194 | -83,858 | 0.27% | 1,426,728 |
| 2009-02-13 | 2009-02-11 | 0.793 | 1,763,052 | -2,648 | 0.28% | 1,398,113 |
| 2009-02-11 | 2009-02-09 | 0.714 | 1,765,700 | -4,414 | 0.28% | 1,260,191 |
| 2009-01-20 | 2009-01-16 | 0.493 | 1,770,114 | +44,136 | 0.28% | 872,307 |
| 2009-01-19 | 2009-01-15 | 0.419 | 1,725,978 | +17,654 | 0.28% | 723,462 |
| 2009-01-12 | 2009-01-08 | 0.385 | 1,708,324 | +88,272 | 0.27% | 658,003 |
| 2009-01-02 | 2008-12-29 | 0.334 | 1,620,052 | -17,655 | 0.26% | 541,415 |
| 2008-12-19 | 2008-12-17 | 0.312 | 1,637,707 | -88,271 | 0.26% | 510,209 |
| 2008-12-02 | 2008-11-28 | 0.255 | 1,725,978 | -8,827 | 0.28% | 439,943 |
| 2008-11-19 | 2008-11-17 | 0.261 | 1,734,805 | +1,734,805 | 0.28% | 452,020 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -2,113,142 | ||
| 2008-10-28 | 2008-10-24 | 0.194 | 2,113,142 | -11,329 | 0.26% | 410,367 |
| 2008-10-27 | 2008-10-23 | 0.203 | 2,124,471 | -14,727 | 0.26% | 431,320 |
| 2008-10-16 | 2008-10-14 | 0.265 | 2,139,198 | -1,133 | 0.27% | 566,491 |
| 2008-10-15 | 2008-10-13 | 0.247 | 2,140,331 | -7,477 | 0.27% | 529,005 |
| 2008-10-10 | 2008-10-08 | 0.397 | 2,147,808 | +5,665 | 0.27% | 853,157 |
| 2008-09-09 | 2008-09-05 | 0.600 | 2,142,143 | +3,398 | 0.27% | 1,285,815 |
| 2008-08-18 | 2008-08-14 | 0.689 | 2,138,745 | +4,078 | 0.27% | 1,472,566 |
| 2008-08-01 | 2008-07-30 | 0.812 | 2,134,667 | -22,657 | 0.27% | 1,733,560 |
| 2008-07-29 | 2008-07-25 | 0.750 | 2,157,324 | +9,063 | 0.27% | 1,618,659 |
| 2008-07-02 | 2008-06-27 | 0.847 | 2,148,261 | +22,657 | 0.27% | 1,820,452 |
| 2008-06-19 | 2008-06-17 | 0.971 | 2,125,604 | -48,713 | 0.26% | 2,063,935 |
| 2008-06-06 | 2008-06-04 | 1.095 | 2,174,317 | +56,643 | 0.27% | 2,379,938 |
| 2008-05-26 | 2008-05-22 | 1.139 | 2,117,674 | -11,328 | 0.26% | 2,411,403 |
| 2008-05-05 | 2008-04-30 | 1.156 | 2,129,002 | -33,986 | 0.26% | 2,461,889 |
| 2008-04-29 | 2008-04-25 | 1.130 | 2,162,988 | +226,573 | 0.27% | 2,443,909 |
| 2008-03-27 | 2008-03-25 | 1.156 | 1,936,415 | -11,328 | 0.24% | 2,239,189 |
| 2008-03-20 | 2008-03-18 | 1.165 | 1,947,743 | -453,147 | 0.24% | 2,269,481 |
| 2008-03-14 | 2008-03-12 | 1.289 | 2,400,890 | -11,329 | 0.30% | 3,094,184 |
| 2008-02-20 | 2008-02-18 | 1.280 | 2,412,219 | +56,643 | 0.30% | 3,087,491 |
| 2008-02-15 | 2008-02-13 | 1.253 | 2,355,576 | +56,644 | 0.29% | 2,952,613 |
| 2008-01-28 | 2008-01-24 | 1.148 | 2,298,932 | -84,965 | 0.33% | 2,638,095 |
| 2008-01-25 | 2008-01-23 | 1.121 | 2,383,897 | -11,329 | 0.35% | 2,672,466 |
| 2008-01-24 | 2008-01-22 | 1.059 | 2,395,226 | -45,315 | 0.35% | 2,537,165 |
| 2008-01-18 | 2008-01-16 | 1.245 | 2,440,541 | -73,636 | 0.35% | 3,037,570 |
| 2008-01-17 | 2008-01-15 | 1.333 | 2,514,177 | -3,399 | 0.37% | 3,351,150 |
| 2008-01-11 | 2008-01-09 | 1.439 | 2,517,576 | -2,265 | 0.37% | 3,622,357 |
| 2008-01-10 | 2008-01-08 | 1.474 | 2,519,841 | +2,265 | 0.37% | 3,714,588 |
| 2008-01-08 | 2008-01-04 | 1.492 | 2,517,576 | +7,930 | 0.37% | 3,755,695 |
| 2007-12-28 | 2007-12-24 | 1.456 | 2,509,646 | -5,664 | 0.36% | 3,655,253 |
| 2007-12-18 | 2007-12-14 | 1.615 | 2,515,310 | -11,329 | 0.37% | 4,063,157 |
| 2007-12-13 | 2007-12-11 | 1.624 | 2,526,639 | +11,329 | 0.37% | 4,103,761 |
| 2007-12-10 | 2007-12-06 | 1.527 | 2,515,310 | -7,250 | 0.37% | 3,841,127 |
| 2007-11-22 | 2007-11-20 | 1.554 | 2,522,560 | +113,286 | 0.37% | 3,918,999 |
| 2007-11-21 | 2007-11-19 | 1.615 | 2,409,274 | -11,328 | 0.35% | 3,891,870 |
| 2007-11-16 | 2007-11-14 | 1.801 | 2,420,602 | -45,315 | 0.35% | 4,358,877 |
| 2007-11-14 | 2007-11-12 | 1.615 | 2,465,917 | -113,287 | 0.36% | 3,983,369 |
| 2007-11-13 | 2007-11-09 | 1.748 | 2,579,204 | +138,210 | 0.37% | 4,507,875 |
| 2007-11-12 | 2007-11-08 | 1.615 | 2,440,994 | +101,958 | 0.35% | 3,943,109 |
| 2007-11-09 | 2007-11-07 | 1.404 | 2,339,036 | -56,643 | 0.34% | 3,282,880 |
| 2007-11-08 | 2007-11-06 | 1.359 | 2,395,679 | -33,533 | 0.35% | 3,256,645 |
| 2007-11-07 | 2007-11-05 | 1.342 | 2,429,212 | -139,343 | 0.35% | 3,259,343 |
| 2007-11-06 | 2007-11-02 | 1.439 | 2,568,555 | -453 | 0.37% | 3,695,707 |
| 2007-11-01 | 2007-10-30 | 1.324 | 2,569,008 | +9,393 | 0.37% | 3,401,557 |
| 2007-10-31 | 2007-10-29 | 1.386 | 2,559,615 | -45,315 | 0.37% | 3,547,279 |
| 2007-10-30 | 2007-10-26 | 1.412 | 2,604,930 | +2,537,280 | 0.40% | 3,679,062 |
| 2007-10-29 | 2007-10-25 | 1.404 | 67,650 | -2,435,322 | 0.01% | 94,948 |
| 2007-10-25 | 2007-10-23 | 1.262 | 2,502,972 | -33,986 | 0.38% | 3,159,461 |
| 2007-10-12 | 2007-10-10 | 1.412 | 2,536,958 | +33,986 | 0.39% | 3,583,062 |
| 2007-10-11 | 2007-10-09 | 1.421 | 2,502,972 | -56,643 | 0.38% | 3,557,156 |
| 2007-10-05 | 2007-10-03 | 1.359 | 2,559,615 | -2,266 | 0.39% | 3,479,496 |
| 2007-10-02 | 2007-09-27 | 1.571 | 2,561,881 | +67,972 | 0.39% | 4,025,316 |
| 2007-09-27 | 2007-09-24 | 1.536 | 2,493,909 | +1,133 | 0.41% | 3,830,459 |
| 2007-09-25 | 2007-09-21 | 1.580 | 2,492,776 | -124,616 | 0.41% | 3,938,740 |
| 2007-09-20 | 2007-09-18 | 1.651 | 2,617,392 | +10,423 | 0.43% | 4,320,474 |
| 2007-09-19 | 2007-09-17 | 1.615 | 2,606,969 | +12,235 | 0.43% | 4,211,220 |
| 2007-09-12 | 2007-09-10 | 1.633 | 2,594,734 | -22,658 | 0.43% | 4,237,265 |
| 2007-08-31 | 2007-08-29 | 1.651 | 2,617,392 | -11,328 | 0.43% | 4,320,474 |
| 2007-08-30 | 2007-08-28 | 1.704 | 2,628,720 | -90,630 | 0.44% | 4,478,398 |
| 2007-08-29 | 2007-08-27 | 1.827 | 2,719,350 | +22,658 | 0.45% | 4,968,857 |
| 2007-08-28 | 2007-08-24 | 1.721 | 2,696,692 | -283,217 | 0.45% | 4,641,806 |
| 2007-08-27 | 2007-08-23 | 1.651 | 2,979,909 | -668,392 | 0.49% | 4,918,873 |
| 2007-08-24 | 2007-08-22 | 1.580 | 3,648,301 | -169,930 | 0.61% | 5,764,541 |
| 2007-08-23 | 2007-08-21 | 1.483 | 3,818,231 | -56,643 | 0.63% | 5,662,295 |
| 2007-08-22 | 2007-08-20 | 1.518 | 3,874,874 | -45,315 | 0.64% | 5,883,111 |
| 2007-08-21 | 2007-08-17 | 1.404 | 3,920,189 | -192,587 | 0.65% | 5,502,058 |
| 2007-08-20 | 2007-08-16 | 1.545 | 4,112,776 | -113,287 | 0.68% | 6,353,223 |
| 2007-08-17 | 2007-08-15 | 1.686 | 4,226,063 | -249,231 | 0.70% | 7,125,090 |
| 2007-08-15 | 2007-08-13 | 1.739 | 4,475,294 | -89,496 | 0.74% | 7,782,315 |
| 2007-08-14 | 2007-08-10 | 1.748 | 4,564,790 | +56,643 | 0.76% | 7,978,239 |
| 2007-08-13 | 2007-08-09 | 1.854 | 4,508,147 | +56,644 | 0.75% | 8,356,769 |
| 2007-08-10 | 2007-08-08 | 1.730 | 4,451,503 | -266,224 | 0.74% | 7,701,650 |
| 2007-08-09 | 2007-08-07 | 1.712 | 4,717,727 | -313,804 | 0.78% | 8,078,962 |
| 2007-08-08 | 2007-08-06 | 1.942 | 5,031,531 | +434,114 | 0.83% | 9,771,109 |
| 2007-08-07 | 2007-08-03 | 2.119 | 4,597,417 | -577,762 | 0.76% | 9,739,713 |
| 2007-08-06 | 2007-08-02 | 2.154 | 5,175,179 | +79,301 | 0.86% | 11,146,441 |
| 2007-08-03 | 2007-08-01 | 2.251 | 5,095,878 | -505,486 | 0.85% | 11,470,444 |
| 2007-08-02 | 2007-07-31 | 2.516 | 5,601,364 | -1,334,517 | 0.93% | 14,091,580 |
| 2007-07-27 | 2007-07-25 | 2.092 | 6,935,881 | +1,597,343 | 1.36% | 14,510,120 |
| 2007-07-16 | 2007-07-12 | 2.092 | 5,338,538 | -376,112 | 1.05% | 11,168,419 |
| 2007-07-12 | 2007-07-10 | 2.339 | 5,714,650 | +56,643 | 1.12% | 13,367,695 |
| 2007-07-11 | 2007-07-09 | 2.295 | 5,658,007 | +872,308 | 1.11% | 12,985,475 |
| 2007-07-10 | 2007-07-06 | 2.092 | 4,785,699 | -294,546 | 0.94% | 10,011,860 |
| 2007-07-09 | 2007-07-05 | 2.101 | 5,080,245 | +79,301 | 1.00% | 10,672,905 |
| 2007-07-06 | 2007-07-04 | 2.101 | 5,000,944 | +267,810 | 0.98% | 10,506,304 |
| 2007-07-05 | 2007-07-03 | 1.986 | 4,733,134 | -642,789 | 0.93% | 9,400,530 |
| 2007-07-04 | 2007-06-29 | 1.986 | 5,375,923 | -76,355 | 1.06% | 10,677,180 |
| 2007-07-03 | 2007-06-28 | 2.101 | 5,452,278 | +487,133 | 1.07% | 11,454,496 |
| 2007-06-29 | 2007-06-27 | 2.154 | 4,965,145 | -458,812 | 0.99% | 10,694,064 |
| 2007-06-27 | 2007-06-25 | 2.101 | 5,423,957 | -11,328 | 1.08% | 11,394,997 |
| 2007-06-26 | 2007-06-22 | 2.189 | 5,435,285 | 1.08% | 11,898,577 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy