History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 578,154 | +0 | 0.03% | 164,774 |
| 2025-10-13 | 2025-10-09 | 0.290 | 578,154 | +0 | 0.03% | 167,665 |
| 2025-10-10 | 2025-10-08 | 0.250 | 578,154 | +360,000 | 0.03% | 144,538 |
| 2025-10-09 | 2025-10-06 | 0.255 | 218,154 | -440,000 | 0.01% | 55,629 |
| 2025-10-08 | 2025-10-03 | 0.249 | 658,154 | +310,000 | 0.04% | 163,880 |
| 2025-10-06 | 2025-10-02 | 0.233 | 348,154 | +95,000 | 0.02% | 81,120 |
| 2025-10-02 | 2025-09-29 | 0.234 | 253,154 | +20,000 | 0.02% | 59,238 |
| 2025-09-25 | 2025-09-23 | 0.249 | 233,154 | -290,000 | 0.01% | 58,055 |
| 2025-09-24 | 2025-09-22 | 0.238 | 523,154 | +30,000 | 0.03% | 124,511 |
| 2025-09-23 | 2025-09-19 | 0.227 | 493,154 | -100,000 | 0.03% | 111,946 |
| 2025-09-22 | 2025-09-18 | 0.231 | 593,154 | -835,000 | 0.04% | 137,019 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,428,154 | -430,000 | 0.09% | 357,038 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,858,154 | +300,000 | 0.11% | 473,829 |
| 2025-09-17 | 2025-09-15 | 0.270 | 1,558,154 | +455,000 | 0.09% | 420,702 |
| 2025-09-16 | 2025-09-12 | 0.208 | 1,103,154 | -590,000 | 0.07% | 229,456 |
| 2025-09-15 | 2025-09-11 | 0.209 | 1,693,154 | -215,000 | 0.10% | 353,869 |
| 2025-09-12 | 2025-09-10 | 0.165 | 1,908,154 | +370,000 | 0.11% | 314,845 |
| 2025-09-11 | 2025-09-09 | 0.162 | 1,538,154 | +630,000 | 0.09% | 249,181 |
| 2025-09-09 | 2025-09-05 | 0.160 | 908,154 | -50,000 | 0.05% | 145,305 |
| 2025-09-08 | 2025-09-04 | 0.164 | 958,154 | +345,000 | 0.06% | 157,137 |
| 2025-09-05 | 2025-09-03 | 0.159 | 613,154 | +60,000 | 0.04% | 97,491 |
| 2025-09-04 | 2025-09-02 | 0.160 | 553,154 | -200,000 | 0.03% | 88,505 |
| 2025-09-02 | 2025-08-29 | 0.155 | 753,154 | +315,000 | 0.05% | 116,739 |
| 2025-09-01 | 2025-08-28 | 0.155 | 438,154 | -645,000 | 0.03% | 67,914 |
| 2025-08-29 | 2025-08-27 | 0.155 | 1,083,154 | -80,000 | 0.06% | 167,889 |
| 2025-08-27 | 2025-08-25 | 0.158 | 1,163,154 | -35,000 | 0.07% | 183,778 |
| 2025-08-25 | 2025-08-21 | 0.153 | 1,198,154 | +50,000 | 0.07% | 183,318 |
| 2025-08-22 | 2025-08-20 | 0.155 | 1,148,154 | -50,000 | 0.07% | 177,964 |
| 2025-08-20 | 2025-08-18 | 0.157 | 1,198,154 | +20,000 | 0.07% | 188,110 |
| 2025-08-19 | 2025-08-15 | 0.159 | 1,178,154 | -60,000 | 0.07% | 187,326 |
| 2025-08-15 | 2025-08-13 | 0.135 | 1,238,154 | +245,000 | 0.07% | 167,151 |
| 2025-08-08 | 2025-08-06 | 0.119 | 993,154 | +85,000 | 0.06% | 118,185 |
| 2025-08-07 | 2025-08-05 | 0.119 | 908,154 | -200,000 | 0.05% | 108,070 |
| 2025-08-06 | 2025-08-04 | 0.120 | 1,108,154 | +165,000 | 0.07% | 132,978 |
| 2025-07-30 | 2025-07-28 | 0.127 | 943,154 | +140,000 | 0.06% | 119,781 |
| 2025-07-28 | 2025-07-24 | 0.134 | 803,154 | -140,000 | 0.05% | 107,623 |
| 2025-07-25 | 2025-07-23 | 0.130 | 943,154 | +789,500 | 0.06% | 122,610 |
| 2025-07-24 | 2025-07-22 | 0.128 | 153,654 | -185,000 | 0.01% | 19,668 |
| 2025-07-21 | 2025-07-17 | 0.135 | 338,654 | -145,000 | 0.02% | 45,718 |
| 2025-07-17 | 2025-07-15 | 0.124 | 483,654 | +30,000 | 0.03% | 59,973 |
| 2025-07-11 | 2025-07-09 | 0.136 | 453,654 | -15,000 | 0.03% | 61,697 |
| 2025-07-10 | 2025-07-08 | 0.139 | 468,654 | -100,000 | 0.03% | 65,143 |
| 2025-07-09 | 2025-07-07 | 0.138 | 568,654 | -35,000 | 0.03% | 78,474 |
| 2025-06-26 | 2025-06-24 | 0.145 | 603,654 | +40,000 | 0.04% | 87,530 |
| 2025-06-25 | 2025-06-23 | 0.151 | 563,654 | -70,000 | 0.03% | 85,112 |
| 2025-06-18 | 2025-06-16 | 0.125 | 633,654 | +70,000 | 0.04% | 79,207 |
| 2025-06-13 | 2025-06-11 | 0.122 | 563,654 | -100,000 | 0.03% | 68,766 |
| 2025-06-12 | 2025-06-10 | 0.125 | 663,654 | +135,000 | 0.04% | 82,957 |
| 2025-06-11 | 2025-06-09 | 0.132 | 528,654 | +190,000 | 0.03% | 69,782 |
| 2025-06-10 | 2025-06-06 | 0.139 | 338,654 | -55,000 | 0.02% | 47,073 |
| 2025-06-06 | 2025-06-04 | 0.144 | 393,654 | +110,000 | 0.02% | 56,686 |
| 2025-06-05 | 2025-06-03 | 0.149 | 283,654 | +120,000 | 0.02% | 42,264 |
| 2025-06-03 | 2025-05-30 | 0.151 | 163,654 | +50,000 | 0.01% | 24,712 |
| 2025-06-02 | 2025-05-29 | 0.150 | 113,654 | +55,000 | 0.01% | 17,048 |
| 2025-05-30 | 2025-05-28 | 0.153 | 58,654 | -55,000 | 0.00% | 8,974 |
| 2025-05-28 | 2025-05-26 | 0.150 | 113,654 | -185,000 | 0.01% | 17,048 |
| 2025-05-27 | 2025-05-23 | 0.147 | 298,654 | +25,000 | 0.02% | 43,902 |
| 2025-05-22 | 2025-05-20 | 0.159 | 273,654 | -105,000 | 0.02% | 43,511 |
| 2025-05-21 | 2025-05-19 | 0.165 | 378,654 | -240,000 | 0.02% | 62,478 |
| 2025-05-19 | 2025-05-15 | 0.167 | 618,654 | -20,000 | 0.04% | 103,315 |
| 2025-05-14 | 2025-05-12 | 0.176 | 638,654 | -30,000 | 0.04% | 112,403 |
| 2025-05-06 | 2025-04-30 | 0.170 | 668,654 | -10,000 | 0.04% | 113,671 |
| 2025-04-24 | 2025-04-22 | 0.177 | 678,654 | +225,000 | 0.04% | 120,122 |
| 2025-04-23 | 2025-04-17 | 0.169 | 453,654 | -10,000 | 0.03% | 76,668 |
| 2025-04-22 | 2025-04-16 | 0.163 | 463,654 | +20,000 | 0.03% | 75,576 |
| 2025-04-15 | 2025-04-11 | 0.162 | 443,654 | +160,000 | 0.03% | 71,872 |
| 2025-04-10 | 2025-04-08 | 0.163 | 283,654 | +30,000 | 0.02% | 46,236 |
| 2025-04-09 | 2025-04-07 | 0.170 | 253,654 | -70,000 | 0.02% | 43,121 |
| 2025-03-31 | 2025-03-27 | 0.178 | 323,654 | -45,000 | 0.02% | 57,610 |
| 2025-03-28 | 2025-03-26 | 0.184 | 368,654 | +200,000 | 0.02% | 67,832 |
| 2025-03-24 | 2025-03-20 | 0.167 | 168,654 | +110,000 | 0.01% | 28,165 |
| 2025-03-21 | 2025-03-19 | 0.171 | 58,654 | -65,000 | 0.00% | 10,030 |
| 2025-03-20 | 2025-03-18 | 0.168 | 123,654 | -95,000 | 0.01% | 20,774 |
| 2025-03-19 | 2025-03-17 | 0.173 | 218,654 | +110,000 | 0.01% | 37,827 |
| 2025-03-18 | 2025-03-14 | 0.181 | 108,654 | +50,000 | 0.01% | 19,666 |
| 2025-03-11 | 2025-03-07 | 0.190 | 58,654 | -15,000 | 0.00% | 11,144 |
| 2025-03-10 | 2025-03-06 | 0.181 | 73,654 | -150,000 | 0.00% | 13,331 |
| 2025-03-06 | 2025-03-04 | 0.198 | 223,654 | +100,000 | 0.01% | 44,283 |
| 2025-03-04 | 2025-02-28 | 0.181 | 123,654 | -45,000 | 0.01% | 22,381 |
| 2025-03-03 | 2025-02-27 | 0.184 | 168,654 | -10,000 | 0.01% | 31,032 |
| 2025-02-28 | 2025-02-26 | 0.184 | 178,654 | -35,000 | 0.01% | 32,872 |
| 2025-02-27 | 2025-02-25 | 0.186 | 213,654 | -45,000 | 0.01% | 39,740 |
| 2025-02-26 | 2025-02-24 | 0.197 | 258,654 | -35,000 | 0.02% | 50,955 |
| 2025-02-25 | 2025-02-21 | 0.194 | 293,654 | +5,000 | 0.02% | 56,969 |
| 2025-02-18 | 2025-02-14 | 0.191 | 288,654 | -5,000 | 0.02% | 55,133 |
| 2025-02-17 | 2025-02-13 | 0.191 | 293,654 | +10,000 | 0.02% | 56,088 |
| 2025-02-12 | 2025-02-10 | 0.180 | 283,654 | +50,000 | 0.02% | 51,058 |
| 2025-02-11 | 2025-02-07 | 0.175 | 233,654 | +50,000 | 0.01% | 40,889 |
| 2025-02-10 | 2025-02-06 | 0.171 | 183,654 | -40,000 | 0.01% | 31,405 |
| 2025-02-07 | 2025-02-05 | 0.176 | 223,654 | +75,000 | 0.01% | 39,363 |
| 2025-02-06 | 2025-02-04 | 0.179 | 148,654 | +90,000 | 0.01% | 26,609 |
| 2025-02-05 | 2025-02-03 | 0.177 | 58,654 | -40,000 | 0.00% | 10,382 |
| 2025-02-04 | 2025-01-28 | 0.180 | 98,654 | +15,000 | 0.01% | 17,758 |
| 2025-02-03 | 2025-01-24 | 0.165 | 83,654 | -20,000 | 0.01% | 13,803 |
| 2025-01-27 | 2025-01-23 | 0.163 | 103,654 | +45,000 | 0.01% | 16,896 |
| 2025-01-21 | 2025-01-17 | 0.163 | 58,654 | -115,000 | 0.00% | 9,561 |
| 2025-01-15 | 2025-01-13 | 0.174 | 173,654 | -55,000 | 0.01% | 30,216 |
| 2025-01-13 | 2025-01-09 | 0.175 | 228,654 | +55,000 | 0.01% | 40,014 |
| 2025-01-09 | 2025-01-07 | 0.180 | 173,654 | +100,000 | 0.01% | 31,258 |
| 2025-01-07 | 2025-01-03 | 0.176 | 73,654 | +15,000 | 0.00% | 12,963 |
| 2025-01-03 | 2024-12-31 | 0.199 | 58,654 | -110,000 | 0.00% | 11,672 |
| 2024-12-27 | 2024-12-20 | 0.150 | 168,654 | +110,000 | 0.01% | 25,298 |
| 2024-12-23 | 2024-12-19 | 0.155 | 58,654 | -50,000 | 0.00% | 9,091 |
| 2024-12-13 | 2024-12-11 | 0.167 | 108,654 | -10,000 | 0.01% | 18,145 |
| 2024-12-12 | 2024-12-10 | 0.158 | 118,654 | +35,000 | 0.01% | 18,747 |
| 2024-12-11 | 2024-12-09 | 0.165 | 83,654 | -40,000 | 0.01% | 13,803 |
| 2024-12-10 | 2024-12-06 | 0.165 | 123,654 | +20,000 | 0.01% | 20,403 |
| 2024-12-06 | 2024-12-04 | 0.166 | 103,654 | +15,000 | 0.01% | 17,207 |
| 2024-12-04 | 2024-12-02 | 0.159 | 88,654 | +30,000 | 0.01% | 14,096 |
| 2024-12-02 | 2024-11-28 | 0.165 | 58,654 | -65,000 | 0.00% | 9,678 |
| 2024-11-27 | 2024-11-25 | 0.158 | 123,654 | +55,000 | 0.01% | 19,537 |
| 2024-11-26 | 2024-11-22 | 0.150 | 68,654 | +10,000 | 0.00% | 10,298 |
| 2024-11-07 | 2024-11-05 | 0.173 | 58,654 | -55,000 | 0.00% | 10,147 |
| 2024-11-04 | 2024-10-31 | 0.190 | 113,654 | -5,000 | 0.01% | 21,594 |
| 2024-10-25 | 2024-10-23 | 0.190 | 118,654 | -200,000 | 0.01% | 22,544 |
| 2024-10-22 | 2024-10-18 | 0.205 | 318,654 | -45,000 | 0.02% | 65,324 |
| 2024-10-18 | 2024-10-16 | 0.212 | 363,654 | -5,000 | 0.02% | 77,095 |
| 2024-10-14 | 2024-10-09 | 0.200 | 368,654 | -10,000 | 0.02% | 73,731 |
| 2024-10-10 | 2024-10-08 | 0.205 | 378,654 | -20,000 | 0.02% | 77,624 |
| 2024-08-27 | 2024-08-23 | 0.186 | 398,654 | -40,000 | 0.02% | 74,150 |
| 2024-08-20 | 2024-08-16 | 0.194 | 438,654 | -15,000 | 0.03% | 85,099 |
| 2024-08-16 | 2024-08-14 | 0.182 | 453,654 | +55,000 | 0.03% | 82,565 |
| 2024-08-14 | 2024-08-12 | 0.186 | 398,654 | +20,000 | 0.02% | 74,150 |
| 2024-08-06 | 2024-08-02 | 0.202 | 378,654 | -20,000 | 0.02% | 76,488 |
| 2024-08-01 | 2024-07-30 | 0.189 | 398,654 | +35,000 | 0.02% | 75,346 |
| 2024-07-31 | 2024-07-29 | 0.198 | 363,654 | +50,000 | 0.02% | 72,003 |
| 2024-07-30 | 2024-07-26 | 0.198 | 313,654 | +35,000 | 0.02% | 62,103 |
| 2024-07-29 | 2024-07-25 | 0.203 | 278,654 | +40,000 | 0.02% | 56,567 |
| 2024-07-19 | 2024-07-17 | 0.190 | 238,654 | +25,000 | 0.01% | 45,344 |
| 2024-07-12 | 2024-07-10 | 0.197 | 213,654 | +20,000 | 0.01% | 42,090 |
| 2024-07-10 | 2024-07-08 | 0.204 | 193,654 | +70,000 | 0.01% | 39,505 |
| 2024-07-09 | 2024-07-05 | 0.206 | 123,654 | +30,000 | 0.01% | 25,473 |
| 2024-07-02 | 2024-06-27 | 0.224 | 93,654 | -20,000 | 0.01% | 20,978 |
| 2024-06-28 | 2024-06-26 | 0.214 | 113,654 | +45,000 | 0.01% | 24,322 |
| 2024-06-26 | 2024-06-24 | 0.234 | 68,654 | -65,000 | 0.00% | 16,065 |
| 2024-06-24 | 2024-06-20 | 0.207 | 133,654 | -25,000 | 0.01% | 27,666 |
| 2024-06-20 | 2024-06-18 | 0.200 | 158,654 | -55,000 | 0.01% | 31,731 |
| 2024-06-19 | 2024-06-17 | 0.202 | 213,654 | -65,000 | 0.01% | 43,158 |
| 2024-06-18 | 2024-06-14 | 0.214 | 278,654 | -75,000 | 0.02% | 59,632 |
| 2024-06-17 | 2024-06-13 | 0.223 | 353,654 | +260,000 | 0.02% | 78,865 |
| 2024-06-12 | 2024-06-07 | 0.192 | 93,654 | -85,000 | 0.01% | 17,982 |
| 2024-06-06 | 2024-06-04 | 0.188 | 178,654 | -70 | 0.01% | 33,587 |
| 2024-06-05 | 2024-06-03 | 0.184 | 178,724 | +115,000 | 0.01% | 32,885 |
| 2024-05-29 | 2024-05-27 | 0.190 | 63,724 | -65,000 | 0.00% | 12,108 |
| 2024-05-27 | 2024-05-23 | 0.214 | 128,724 | -75,000 | 0.01% | 27,547 |
| 2024-05-24 | 2024-05-22 | 0.215 | 203,724 | -40,000 | 0.01% | 43,801 |
| 2024-05-21 | 2024-05-17 | 0.229 | 243,724 | +115,000 | 0.01% | 55,813 |
| 2024-05-20 | 2024-05-16 | 0.220 | 128,724 | -240,000 | 0.01% | 28,319 |
| 2024-05-17 | 2024-05-14 | 0.221 | 368,724 | -45,000 | 0.02% | 81,488 |
| 2024-05-10 | 2024-05-08 | 0.239 | 413,724 | -40,000 | 0.02% | 98,880 |
| 2024-05-06 | 2024-05-02 | 0.241 | 453,724 | +185,000 | 0.03% | 109,347 |
| 2024-05-03 | 2024-04-30 | 0.250 | 268,724 | +20,000 | 0.02% | 67,181 |
| 2024-05-02 | 2024-04-29 | 0.265 | 248,724 | +25,000 | 0.01% | 65,912 |
| 2024-04-26 | 2024-04-24 | 0.236 | 223,724 | +160,000 | 0.01% | 52,799 |
| 2024-04-25 | 2024-04-23 | 0.235 | 63,724 | -40,000 | 0.00% | 14,975 |
| 2024-04-23 | 2024-04-19 | 0.231 | 103,724 | -20,000 | 0.01% | 23,960 |
| 2024-04-18 | 2024-04-16 | 0.228 | 123,724 | +60,000 | 0.01% | 28,209 |
| 2024-04-15 | 2024-04-11 | 0.270 | 63,724 | -175,000 | 0.00% | 17,205 |
| 2024-04-11 | 2024-04-09 | 0.255 | 238,724 | +5,000 | 0.01% | 60,875 |
| 2024-04-09 | 2024-04-05 | 0.255 | 233,724 | -45,000 | 0.01% | 59,600 |
| 2024-04-08 | 2024-04-03 | 0.255 | 278,724 | +75,000 | 0.02% | 71,075 |
| 2024-04-03 | 2024-03-28 | 0.275 | 203,724 | -95,000 | 0.01% | 56,024 |
| 2024-03-27 | 2024-03-25 | 0.260 | 298,724 | -5,000 | 0.02% | 77,668 |
| 2024-03-26 | 2024-03-22 | 0.290 | 303,724 | +235,000 | 0.02% | 88,080 |
| 2024-03-21 | 2024-03-19 | 0.300 | 68,724 | -235,000 | 0.00% | 20,617 |
| 2024-03-15 | 2024-03-13 | 0.320 | 303,724 | +235,000 | 0.02% | 97,192 |
| 2024-03-11 | 2024-03-07 | 0.315 | 68,724 | -5,000 | 0.00% | 21,648 |
| 2024-03-08 | 2024-03-06 | 0.320 | 73,724 | -30,000 | 0.00% | 23,592 |
| 2024-03-07 | 2024-03-05 | 0.305 | 103,724 | -30,000 | 0.01% | 31,636 |
| 2024-03-06 | 2024-03-04 | 0.320 | 133,724 | -105,000 | 0.01% | 42,792 |
| 2024-03-05 | 2024-03-01 | 0.300 | 238,724 | -65,000 | 0.01% | 71,617 |
| 2024-03-04 | 2024-02-29 | 0.320 | 303,724 | -40,000 | 0.02% | 97,192 |
| 2024-03-01 | 2024-02-28 | 0.275 | 343,724 | +25,000 | 0.02% | 94,524 |
| 2024-02-23 | 2024-02-21 | 0.260 | 318,724 | +200,000 | 0.02% | 82,868 |
| 2024-02-19 | 2024-02-15 | 0.245 | 118,724 | -155,000 | 0.01% | 29,087 |
| 2024-02-16 | 2024-02-14 | 0.250 | 273,724 | +60,000 | 0.02% | 68,431 |
| 2024-02-15 | 2024-02-09 | 0.238 | 213,724 | +10,000 | 0.01% | 50,866 |
| 2024-02-08 | 2024-02-06 | 0.260 | 203,724 | +20,000 | 0.01% | 52,968 |
| 2024-02-07 | 2024-02-05 | 0.250 | 183,724 | +25,000 | 0.01% | 45,931 |
| 2024-02-02 | 2024-01-31 | 0.222 | 158,724 | -95,000 | 0.01% | 35,237 |
| 2024-01-30 | 2024-01-26 | 0.235 | 253,724 | -25,000 | 0.02% | 59,625 |
| 2024-01-29 | 2024-01-25 | 0.233 | 278,724 | -65,000 | 0.02% | 64,943 |
| 2024-01-26 | 2024-01-24 | 0.235 | 343,724 | -10,000 | 0.02% | 80,775 |
| 2024-01-24 | 2024-01-22 | 0.230 | 353,724 | -35,000 | 0.02% | 81,357 |
| 2024-01-18 | 2024-01-16 | 0.244 | 388,724 | +50,000 | 0.02% | 94,849 |
| 2024-01-17 | 2024-01-15 | 0.245 | 338,724 | +235,000 | 0.02% | 82,987 |
| 2024-01-16 | 2024-01-12 | 0.245 | 103,724 | -5,500 | 0.01% | 25,412 |
| 2024-01-09 | 2024-01-05 | 0.246 | 109,224 | +5,000 | 0.01% | 26,869 |
| 2024-01-05 | 2024-01-03 | 0.249 | 104,224 | +5,000 | 0.01% | 25,952 |
| 2024-01-02 | 2023-12-28 | 0.247 | 99,224 | -230,000 | 0.01% | 24,508 |
| 2023-12-29 | 2023-12-27 | 0.250 | 329,224 | -5,000 | 0.02% | 82,306 |
| 2023-12-28 | 2023-12-22 | 0.255 | 334,224 | -5,000 | 0.02% | 85,227 |
| 2023-12-27 | 2023-12-21 | 0.255 | 339,224 | -5,000 | 0.02% | 86,502 |
| 2023-12-22 | 2023-12-20 | 0.260 | 344,224 | -5,000 | 0.02% | 89,498 |
| 2023-12-19 | 2023-12-15 | 0.265 | 349,224 | +125,000 | 0.02% | 92,544 |
| 2023-12-18 | 2023-12-14 | 0.260 | 224,224 | -20,000 | 0.01% | 58,298 |
| 2023-12-14 | 2023-12-12 | 0.275 | 244,224 | +120,000 | 0.01% | 67,162 |
| 2023-12-13 | 2023-12-11 | 0.280 | 124,224 | -170,000 | 0.01% | 34,783 |
| 2023-12-12 | 2023-12-08 | 0.275 | 294,224 | -70,000 | 0.02% | 80,912 |
| 2023-12-11 | 2023-12-07 | 0.270 | 364,224 | +15,000 | 0.02% | 98,340 |
| 2023-12-07 | 2023-12-05 | 0.270 | 349,224 | -10,000 | 0.02% | 94,290 |
| 2023-12-06 | 2023-12-04 | 0.285 | 359,224 | +5,000 | 0.02% | 102,379 |
| 2023-11-30 | 2023-11-28 | 0.300 | 354,224 | -50,000 | 0.02% | 106,267 |
| 2023-11-28 | 2023-11-24 | 0.305 | 404,224 | +20,000 | 0.02% | 123,288 |
| 2023-11-27 | 2023-11-23 | 0.325 | 384,224 | -5,000 | 0.02% | 124,873 |
| 2023-11-24 | 2023-11-22 | 0.305 | 389,224 | +100,000 | 0.02% | 118,713 |
| 2023-11-23 | 2023-11-21 | 0.320 | 289,224 | +165,000 | 0.02% | 92,552 |
| 2023-11-22 | 2023-11-20 | 0.305 | 124,224 | -65,000 | 0.01% | 37,888 |
| 2023-11-21 | 2023-11-17 | 0.270 | 189,224 | +10,000 | 0.01% | 51,090 |
| 2023-11-20 | 2023-11-16 | 0.270 | 179,224 | +50,000 | 0.01% | 48,390 |
| 2023-11-15 | 2023-11-13 | 0.295 | 129,224 | +10,000 | 0.01% | 38,121 |
| 2023-11-08 | 2023-11-06 | 0.310 | 119,224 | +5,000 | 0.01% | 36,959 |
| 2023-10-17 | 2023-10-13 | 0.320 | 114,224 | -15,000 | 0.01% | 36,552 |
| 2023-10-13 | 2023-10-11 | 0.310 | 129,224 | +15,000 | 0.01% | 40,059 |
| 2023-09-28 | 2023-09-26 | 0.310 | 114,224 | -10,000 | 0.01% | 35,409 |
| 2023-09-26 | 2023-09-22 | 0.315 | 124,224 | +10,000 | 0.01% | 39,131 |
| 2023-09-22 | 2023-09-20 | 0.325 | 114,224 | -30,000 | 0.01% | 37,123 |
| 2023-09-19 | 2023-09-15 | 0.340 | 144,224 | -10,000 | 0.01% | 49,036 |
| 2023-09-15 | 2023-09-13 | 0.360 | 154,224 | -20,000 | 0.01% | 55,521 |
| 2023-09-13 | 2023-09-11 | 0.350 | 174,224 | -40,000 | 0.01% | 60,978 |
| 2023-09-11 | 2023-09-06 | 0.365 | 214,224 | -95,000 | 0.01% | 78,192 |
| 2023-09-04 | 2023-08-30 | 0.380 | 309,224 | -45,000 | 0.02% | 117,505 |
| 2023-08-18 | 2023-08-16 | 0.375 | 354,224 | -40,000 | 0.02% | 132,834 |
| 2023-08-15 | 2023-08-11 | 0.395 | 394,224 | -25,000 | 0.02% | 155,718 |
| 2023-08-14 | 2023-08-10 | 0.390 | 419,224 | +150,000 | 0.03% | 163,497 |
| 2023-08-10 | 2023-08-08 | 0.395 | 269,224 | +10,000 | 0.02% | 106,343 |
| 2023-08-09 | 2023-08-07 | 0.395 | 259,224 | -5,000 | 0.02% | 102,393 |
| 2023-07-26 | 2023-07-24 | 0.420 | 264,224 | -35,000 | 0.02% | 110,974 |
| 2023-07-25 | 2023-07-21 | 0.420 | 299,224 | -25,000 | 0.02% | 125,674 |
| 2023-07-24 | 2023-07-20 | 0.420 | 324,224 | +10,000 | 0.02% | 136,174 |
| 2023-07-18 | 2023-07-13 | 0.375 | 314,224 | +115,000 | 0.02% | 117,834 |
| 2023-07-10 | 2023-07-06 | 0.375 | 199,224 | -30,000 | 0.01% | 74,709 |
| 2023-07-07 | 2023-07-05 | 0.375 | 229,224 | -40,000 | 0.01% | 85,959 |
| 2023-07-06 | 2023-07-04 | 0.390 | 269,224 | -55,000 | 0.02% | 104,997 |
| 2023-07-05 | 2023-07-03 | 0.390 | 324,224 | +10,000 | 0.02% | 126,447 |
| 2023-07-04 | 2023-06-30 | 0.425 | 314,224 | -65,000 | 0.02% | 133,545 |
| 2023-07-03 | 2023-06-29 | 0.430 | 379,224 | +210,000 | 0.02% | 163,066 |
| 2023-06-07 | 2023-06-05 | 0.375 | 169,224 | +5,000 | 0.01% | 63,459 |
| 2023-06-05 | 2023-06-01 | 0.385 | 164,224 | -35,000 | 0.01% | 63,226 |
| 2023-06-02 | 2023-05-31 | 0.370 | 199,224 | +40,000 | 0.01% | 73,713 |
| 2023-05-30 | 2023-05-25 | 0.365 | 159,224 | -65,000 | 0.01% | 58,117 |
| 2023-05-25 | 2023-05-23 | 0.400 | 224,224 | -175,000 | 0.01% | 89,690 |
| 2023-05-24 | 2023-05-22 | 0.400 | 399,224 | -100,000 | 0.02% | 159,690 |
| 2023-05-23 | 2023-05-19 | 0.395 | 499,224 | +130,000 | 0.03% | 197,193 |
| 2023-05-22 | 2023-05-18 | 0.385 | 369,224 | +25,000 | 0.02% | 142,151 |
| 2023-05-19 | 2023-05-17 | 0.390 | 344,224 | +5,000 | 0.02% | 134,247 |
| 2023-05-18 | 2023-05-16 | 0.400 | 339,224 | +85,000 | 0.02% | 135,690 |
| 2023-05-17 | 2023-05-15 | 0.380 | 254,224 | +100,000 | 0.02% | 96,605 |
| 2023-05-15 | 2023-05-11 | 0.400 | 154,224 | +5,000 | 0.01% | 61,690 |
| 2023-05-11 | 2023-05-09 | 0.415 | 149,224 | +5,000 | 0.01% | 61,928 |
| 2023-05-04 | 2023-05-02 | 0.430 | 144,224 | +5,000 | 0.01% | 62,016 |
| 2023-04-28 | 2023-04-26 | 0.415 | 139,224 | -90,000 | 0.01% | 57,778 |
| 2023-04-27 | 2023-04-25 | 0.425 | 229,224 | -60,000 | 0.01% | 97,420 |
| 2023-04-26 | 2023-04-24 | 0.445 | 289,224 | -255,000 | 0.02% | 128,705 |
| 2023-04-21 | 2023-04-19 | 0.460 | 544,224 | -145,000 | 0.03% | 250,343 |
| 2023-04-19 | 2023-04-17 | 0.460 | 689,224 | -55,000 | 0.04% | 317,043 |
| 2023-04-12 | 2023-04-06 | 0.465 | 744,224 | -10,000 | 0.04% | 346,064 |
| 2023-04-04 | 2023-03-31 | 0.480 | 754,224 | -10,000 | 0.05% | 362,028 |
| 2023-03-31 | 2023-03-29 | 0.495 | 764,224 | +45,000 | 0.05% | 378,291 |
| 2023-03-30 | 2023-03-28 | 0.470 | 719,224 | +210,000 | 0.04% | 338,035 |
| 2023-03-27 | 2023-03-23 | 0.455 | 509,224 | +60,000 | 0.03% | 231,697 |
| 2023-03-24 | 2023-03-22 | 0.460 | 449,224 | +315,000 | 0.03% | 206,643 |
| 2023-03-20 | 2023-03-16 | 0.450 | 134,224 | -50,000 | 0.01% | 60,401 |
| 2023-03-16 | 2023-03-14 | 0.445 | 184,224 | -95,000 | 0.01% | 81,980 |
| 2023-03-15 | 2023-03-13 | 0.450 | 279,224 | +125,000 | 0.02% | 125,651 |
| 2023-03-14 | 2023-03-10 | 0.450 | 154,224 | -95,000 | 0.01% | 69,401 |
| 2023-03-10 | 2023-03-08 | 0.465 | 249,224 | -50,000 | 0.01% | 115,889 |
| 2023-03-09 | 2023-03-07 | 0.465 | 299,224 | -20,000 | 0.02% | 139,139 |
| 2023-03-03 | 2023-03-01 | 0.460 | 319,224 | -25,000 | 0.02% | 146,843 |
| 2023-03-02 | 2023-02-28 | 0.460 | 344,224 | -15,000 | 0.02% | 158,343 |
| 2023-02-27 | 2023-02-23 | 0.475 | 359,224 | -20,000 | 0.02% | 170,631 |
| 2023-02-24 | 2023-02-22 | 0.470 | 379,224 | -20,000 | 0.02% | 178,235 |
| 2023-02-23 | 2023-02-21 | 0.480 | 399,224 | -50,000 | 0.02% | 191,628 |
| 2023-02-21 | 2023-02-17 | 0.495 | 449,224 | -130,000 | 0.03% | 222,366 |
| 2023-02-20 | 2023-02-16 | 0.495 | 579,224 | +105,000 | 0.03% | 286,716 |
| 2023-02-17 | 2023-02-15 | 0.485 | 474,224 | -10,000 | 0.03% | 229,999 |
| 2023-02-16 | 2023-02-14 | 0.490 | 484,224 | -5,000 | 0.03% | 237,270 |
| 2023-02-15 | 2023-02-13 | 0.490 | 489,224 | -30,000 | 0.03% | 239,720 |
| 2023-02-14 | 2023-02-10 | 0.485 | 519,224 | -60,000 | 0.03% | 251,824 |
| 2023-02-13 | 2023-02-09 | 0.485 | 579,224 | +305,000 | 0.03% | 280,924 |
| 2023-02-08 | 2023-02-06 | 0.470 | 274,224 | -350,000 | 0.02% | 128,885 |
| 2023-02-06 | 2023-02-02 | 0.465 | 624,224 | -10,000 | 0.04% | 290,264 |
| 2023-02-02 | 2023-01-31 | 0.480 | 634,224 | +50,000 | 0.04% | 304,428 |
| 2023-02-01 | 2023-01-30 | 0.485 | 584,224 | +190,000 | 0.04% | 283,349 |
| 2023-01-30 | 2023-01-26 | 0.470 | 394,224 | -80,000 | 0.02% | 185,285 |
| 2023-01-20 | 2023-01-18 | 0.475 | 474,224 | +175,000 | 0.03% | 225,256 |
| 2023-01-19 | 2023-01-17 | 0.450 | 299,224 | +10,000 | 0.02% | 134,651 |
| 2023-01-18 | 2023-01-16 | 0.475 | 289,224 | +45,000 | 0.02% | 137,381 |
| 2023-01-16 | 2023-01-12 | 0.445 | 244,224 | -70,000 | 0.01% | 108,680 |
| 2023-01-12 | 2023-01-10 | 0.455 | 314,224 | +100,000 | 0.02% | 142,972 |
| 2023-01-11 | 2023-01-09 | 0.455 | 214,224 | +25,000 | 0.01% | 97,472 |
| 2023-01-10 | 2023-01-06 | 0.450 | 189,224 | +15,000 | 0.01% | 85,151 |
| 2023-01-09 | 2023-01-05 | 0.420 | 174,224 | +60,000 | 0.01% | 73,174 |
| 2022-12-16 | 2022-12-14 | 0.475 | 114,224 | -1,500 | 0.01% | 54,256 |
| 2022-12-12 | 2022-12-08 | 0.495 | 115,724 | -115,000 | 0.01% | 57,283 |
| 2022-12-09 | 2022-12-07 | 0.490 | 230,724 | -50,000 | 0.01% | 113,055 |
| 2022-12-08 | 2022-12-06 | 0.475 | 280,724 | -115,000 | 0.02% | 133,344 |
| 2022-12-06 | 2022-12-02 | 0.480 | 395,724 | -25,000 | 0.02% | 189,948 |
| 2022-12-05 | 2022-12-01 | 0.465 | 420,724 | -200,000 | 0.03% | 195,637 |
| 2022-11-29 | 2022-11-25 | 0.490 | 620,724 | -30,000 | 0.04% | 304,155 |
| 2022-11-28 | 2022-11-24 | 0.510 | 650,724 | -100,000 | 0.04% | 331,869 |
| 2022-11-25 | 2022-11-23 | 0.415 | 750,724 | +565,000 | 0.04% | 311,550 |
| 2022-11-24 | 2022-11-22 | 0.465 | 185,724 | -195,000 | 0.01% | 86,362 |
| 2022-11-23 | 2022-11-21 | 0.550 | 380,724 | -395,000 | 0.02% | 209,398 |
| 2022-11-22 | 2022-11-18 | 0.580 | 775,724 | -40,000 | 0.05% | 449,920 |
| 2022-11-21 | 2022-11-17 | 0.570 | 815,724 | +20,000 | 0.05% | 464,963 |
| 2022-11-18 | 2022-11-16 | 0.550 | 795,724 | -100,000 | 0.05% | 437,648 |
| 2022-11-17 | 2022-11-15 | 0.520 | 895,724 | +5,000 | 0.05% | 465,776 |
| 2022-11-16 | 2022-11-14 | 0.480 | 890,724 | -10,000 | 0.05% | 427,548 |
| 2022-11-15 | 2022-11-11 | 0.415 | 900,724 | +10,000 | 0.05% | 373,800 |
| 2022-11-09 | 2022-11-07 | 0.410 | 890,724 | -75,000 | 0.05% | 365,197 |
| 2022-11-08 | 2022-11-04 | 0.410 | 965,724 | -15,000 | 0.06% | 395,947 |
| 2022-11-07 | 2022-11-03 | 0.395 | 980,724 | +65,000 | 0.06% | 387,386 |
| 2022-11-04 | 2022-11-02 | 0.390 | 915,724 | -10,000 | 0.05% | 357,132 |
| 2022-11-03 | 2022-11-01 | 0.385 | 925,724 | +20,000 | 0.06% | 356,404 |
| 2022-11-02 | 2022-10-31 | 0.405 | 905,724 | -105,000 | 0.05% | 366,818 |
| 2022-10-31 | 2022-10-27 | 0.305 | 1,010,724 | +290,000 | 0.06% | 308,271 |
| 2022-10-28 | 2022-10-26 | 0.290 | 720,724 | +20,000 | 0.04% | 209,010 |
| 2022-10-26 | 2022-10-24 | 0.285 | 700,724 | +435,000 | 0.04% | 199,706 |
| 2022-10-21 | 2022-10-19 | 0.290 | 265,724 | -450,000 | 0.02% | 77,060 |
| 2022-10-20 | 2022-10-18 | 0.290 | 715,724 | +50,000 | 0.04% | 207,560 |
| 2022-10-18 | 2022-10-14 | 0.285 | 665,724 | +5,000 | 0.04% | 189,731 |
| 2022-10-14 | 2022-10-12 | 0.260 | 660,724 | -405,000 | 0.04% | 171,788 |
| 2022-10-13 | 2022-10-11 | 0.265 | 1,065,724 | -245,000 | 0.06% | 282,417 |
| 2022-10-12 | 2022-10-10 | 0.265 | 1,310,724 | -10,000 | 0.08% | 347,342 |
| 2022-10-05 | 2022-09-30 | 0.260 | 1,320,724 | -40,000 | 0.08% | 343,388 |
| 2022-10-03 | 2022-09-29 | 0.275 | 1,360,724 | -195,000 | 0.08% | 374,199 |
| 2022-09-30 | 2022-09-28 | 0.300 | 1,555,724 | -265,000 | 0.09% | 466,717 |
| 2022-09-20 | 2022-09-16 | 0.270 | 1,820,724 | +100,000 | 0.11% | 491,595 |
| 2022-09-19 | 2022-09-15 | 0.260 | 1,720,724 | +45,000 | 0.10% | 447,388 |
| 2022-09-16 | 2022-09-14 | 0.250 | 1,675,724 | +900,000 | 0.10% | 418,931 |
| 2022-09-15 | 2022-09-13 | 0.250 | 775,724 | +565,000 | 0.05% | 193,931 |
| 2022-09-14 | 2022-09-09 | 0.260 | 210,724 | +95,000 | 0.01% | 54,788 |
| 2022-09-01 | 2022-08-30 | 0.255 | 115,724 | -170,000 | 0.01% | 29,510 |
| 2022-08-31 | 2022-08-29 | 0.260 | 285,724 | +170,000 | 0.02% | 74,288 |
| 2022-08-30 | 2022-08-26 | 0.255 | 115,724 | -35,000 | 0.01% | 29,510 |
| 2022-08-29 | 2022-08-25 | 0.255 | 150,724 | -60,000 | 0.01% | 38,435 |
| 2022-08-26 | 2022-08-24 | 0.260 | 210,724 | +95,000 | 0.01% | 54,788 |
| 2022-08-17 | 2022-08-15 | 0.265 | 115,724 | -1,500 | 0.01% | 30,667 |
| 2022-08-15 | 2022-08-11 | 0.280 | 117,224 | -50,000 | 0.01% | 32,823 |
| 2022-08-12 | 2022-08-10 | 0.280 | 167,224 | -241,000 | 0.01% | 46,823 |
| 2022-08-10 | 2022-08-08 | 0.250 | 408,224 | +215,000 | 0.02% | 102,056 |
| 2022-08-09 | 2022-08-05 | 0.250 | 193,224 | +75,000 | 0.01% | 48,306 |
| 2022-06-28 | 2022-06-24 | 0.249 | 118,224 | -10,000 | 0.01% | 29,438 |
| 2022-06-27 | 2022-06-23 | 0.255 | 128,224 | +10,000 | 0.01% | 32,697 |
| 2022-06-23 | 2022-06-21 | 0.228 | 118,224 | -135,000 | 0.01% | 26,955 |
| 2022-06-22 | 2022-06-20 | 0.216 | 253,224 | +135,000 | 0.02% | 54,696 |
| 2022-06-16 | 2022-06-14 | 0.221 | 118,224 | -110,000 | 0.01% | 26,128 |
| 2022-06-06 | 2022-06-01 | 0.290 | 228,224 | -115,000 | 0.01% | 66,185 |
| 2022-06-02 | 2022-05-31 | 0.345 | 343,224 | +160,000 | 0.02% | 118,412 |
| 2022-06-01 | 2022-05-30 | 0.255 | 183,224 | -140,000 | 0.01% | 46,722 |
| 2022-05-31 | 2022-05-27 | 0.242 | 323,224 | +205,000 | 0.02% | 78,220 |
| 2022-05-27 | 2022-05-25 | 0.680 | 118,224 | -5,000 | 0.01% | 80,392 |
| 2022-05-26 | 2022-05-24 | 0.700 | 123,224 | -195,000 | 0.01% | 86,257 |
| 2022-04-26 | 2022-04-22 | 0.710 | 318,224 | -533 | 0.02% | 225,939 |
| 2022-04-22 | 2022-04-20 | 0.710 | 318,757 | -120,000 | 0.02% | 226,317 |
| 2022-04-12 | 2022-04-08 | 0.700 | 438,757 | -2,500 | 0.03% | 307,130 |
| 2022-03-21 | 2022-03-17 | 0.720 | 441,257 | +10,000 | 0.03% | 317,705 |
| 2022-03-16 | 2022-03-14 | 0.730 | 431,257 | +66,747 | 0.03% | 314,818 |
| 2022-03-15 | 2022-03-11 | 0.720 | 364,510 | -5,000 | 0.02% | 262,447 |
| 2022-03-10 | 2022-03-08 | 0.730 | 369,510 | -5,000 | 0.02% | 269,742 |
| 2022-03-09 | 2022-03-07 | 0.740 | 374,510 | -20,000 | 0.02% | 277,137 |
| 2022-03-07 | 2022-03-03 | 0.730 | 394,510 | -5,000 | 0.02% | 287,992 |
| 2022-03-03 | 2022-03-01 | 0.740 | 399,510 | -5,000 | 0.02% | 295,637 |
| 2022-03-02 | 2022-02-28 | 0.740 | 404,510 | -5,000 | 0.02% | 299,337 |
| 2022-03-01 | 2022-02-25 | 0.730 | 409,510 | -5,000 | 0.02% | 298,942 |
| 2022-02-22 | 2022-02-18 | 0.770 | 414,510 | +115,000 | 0.02% | 319,173 |
| 2022-02-21 | 2022-02-17 | 0.760 | 299,510 | +195,000 | 0.02% | 227,628 |
| 2022-02-18 | 2022-02-16 | 0.750 | 104,510 | -330,000 | 0.01% | 78,382 |
| 2022-02-17 | 2022-02-15 | 0.750 | 434,510 | -100,000 | 0.03% | 325,882 |
| 2022-02-16 | 2022-02-14 | 0.760 | 534,510 | +110,000 | 0.03% | 406,228 |
| 2022-02-15 | 2022-02-11 | 0.760 | 424,510 | -175,000 | 0.03% | 322,628 |
| 2022-02-11 | 2022-02-09 | 0.770 | 599,510 | -150,000 | 0.04% | 461,623 |
| 2022-02-10 | 2022-02-08 | 0.760 | 749,510 | -135,000 | 0.04% | 569,628 |
| 2022-02-09 | 2022-02-07 | 0.780 | 884,510 | +395,000 | 0.05% | 689,918 |
| 2022-02-08 | 2022-02-04 | 0.770 | 489,510 | +125,000 | 0.03% | 376,923 |
| 2022-02-07 | 2022-01-31 | 0.720 | 364,510 | -115,000 | 0.02% | 262,447 |
| 2022-01-27 | 2022-01-25 | 0.740 | 479,510 | +75,000 | 0.03% | 354,837 |
| 2022-01-26 | 2022-01-24 | 0.720 | 404,510 | -30,000 | 0.02% | 291,247 |
| 2022-01-25 | 2022-01-21 | 0.740 | 434,510 | +345,000 | 0.03% | 321,537 |
| 2022-01-20 | 2022-01-18 | 0.720 | 89,510 | -30,000 | 0.01% | 64,447 |
| 2022-01-19 | 2022-01-17 | 0.740 | 119,510 | -295,000 | 0.01% | 88,437 |
| 2022-01-18 | 2022-01-14 | 0.730 | 414,510 | +295,000 | 0.02% | 302,592 |
| 2022-01-17 | 2022-01-13 | 0.760 | 119,510 | +30,000 | 0.01% | 90,828 |
| 2022-01-13 | 2022-01-11 | 0.760 | 89,510 | -50,000 | 0.01% | 68,028 |
| 2022-01-12 | 2022-01-10 | 0.770 | 139,510 | +50,000 | 0.01% | 107,423 |
| 2022-01-07 | 2022-01-05 | 0.770 | 89,510 | -160,000 | 0.01% | 68,923 |
| 2022-01-06 | 2022-01-04 | 0.790 | 249,510 | +65,000 | 0.01% | 197,113 |
| 2022-01-04 | 2021-12-31 | 0.780 | 184,510 | -335,000 | 0.01% | 143,918 |
| 2022-01-03 | 2021-12-29 | 0.810 | 519,510 | -205,000 | 0.03% | 420,803 |
| 2021-12-30 | 2021-12-28 | 0.820 | 724,510 | +45,000 | 0.04% | 594,098 |
| 2021-12-29 | 2021-12-24 | 0.830 | 679,510 | +65,000 | 0.04% | 563,993 |
| 2021-12-28 | 2021-12-22 | 0.830 | 614,510 | +520,000 | 0.04% | 510,043 |
| 2021-12-23 | 2021-12-21 | 0.820 | 94,510 | +5,000 | 0.01% | 77,498 |
| 2021-12-17 | 2021-12-15 | 0.800 | 89,510 | -285,000 | 0.01% | 71,608 |
| 2021-12-16 | 2021-12-14 | 0.780 | 374,510 | -270,000 | 0.02% | 292,118 |
| 2021-12-15 | 2021-12-13 | 0.820 | 644,510 | -295,000 | 0.04% | 528,498 |
| 2021-12-14 | 2021-12-10 | 0.770 | 939,510 | +20,000 | 0.06% | 723,423 |
| 2021-12-13 | 2021-12-09 | 0.730 | 919,510 | +800,000 | 0.06% | 671,242 |
| 2021-12-10 | 2021-12-08 | 0.720 | 119,510 | +20,000 | 0.01% | 86,047 |
| 2021-12-09 | 2021-12-07 | 0.710 | 99,510 | -25,000 | 0.01% | 70,652 |
| 2021-12-08 | 2021-12-06 | 0.720 | 124,510 | +15,000 | 0.01% | 89,647 |
| 2021-12-07 | 2021-12-03 | 0.730 | 109,510 | -35,000 | 0.01% | 79,942 |
| 2021-11-17 | 2021-11-15 | 0.830 | 144,510 | -400,000 | 0.01% | 119,943 |
| 2021-11-16 | 2021-11-12 | 0.820 | 544,510 | -320,000 | 0.03% | 446,498 |
| 2021-11-15 | 2021-11-11 | 0.820 | 864,510 | -175,000 | 0.05% | 708,898 |
| 2021-11-12 | 2021-11-10 | 0.830 | 1,039,510 | +695,000 | 0.06% | 862,793 |
| 2021-11-11 | 2021-11-09 | 0.830 | 344,510 | -625,000 | 0.02% | 285,943 |
| 2021-11-10 | 2021-11-08 | 0.850 | 969,510 | +390,000 | 0.06% | 824,084 |
| 2021-11-09 | 2021-11-05 | 0.790 | 579,510 | +260,000 | 0.03% | 457,813 |
| 2021-11-08 | 2021-11-04 | 0.770 | 319,510 | -5,000 | 0.02% | 246,023 |
| 2021-11-04 | 2021-11-02 | 0.800 | 324,510 | -150,000 | 0.02% | 259,608 |
| 2021-11-03 | 2021-11-01 | 0.790 | 474,510 | -505,000 | 0.03% | 374,863 |
| 2021-11-02 | 2021-10-29 | 0.850 | 979,510 | +665,000 | 0.06% | 832,584 |
| 2021-11-01 | 2021-10-28 | 0.740 | 314,510 | +30,000 | 0.02% | 232,737 |
| 2021-10-29 | 2021-10-27 | 0.730 | 284,510 | -5,000 | 0.02% | 207,692 |
| 2021-10-27 | 2021-10-25 | 0.720 | 289,510 | +10,000 | 0.02% | 208,447 |
| 2021-10-26 | 2021-10-22 | 0.720 | 279,510 | +5,000 | 0.02% | 201,247 |
| 2021-10-25 | 2021-10-21 | 0.720 | 274,510 | +75,000 | 0.02% | 197,647 |
| 2021-10-22 | 2021-10-20 | 0.720 | 199,510 | +10,000 | 0.01% | 143,647 |
| 2021-10-21 | 2021-10-19 | 0.730 | 189,510 | +30,000 | 0.01% | 138,342 |
| 2021-10-19 | 2021-10-15 | 0.720 | 159,510 | +75,000 | 0.01% | 114,847 |
| 2021-10-15 | 2021-10-11 | 0.730 | 84,510 | -45,000 | 0.01% | 61,692 |
| 2021-10-12 | 2021-10-08 | 0.700 | 129,510 | -505,000 | 0.01% | 90,657 |
| 2021-10-11 | 2021-10-07 | 0.710 | 634,510 | +5,000 | 0.04% | 450,502 |
| 2021-10-08 | 2021-10-06 | 0.710 | 629,510 | -15,000 | 0.04% | 446,952 |
| 2021-10-07 | 2021-10-05 | 0.730 | 644,510 | +250,000 | 0.04% | 470,492 |
| 2021-10-05 | 2021-09-30 | 0.730 | 394,510 | +25,000 | 0.02% | 287,992 |
| 2021-10-04 | 2021-09-29 | 0.740 | 369,510 | +305,000 | 0.02% | 273,437 |
| 2021-09-29 | 2021-09-27 | 0.740 | 64,510 | -265,000 | 0.00% | 47,737 |
| 2021-09-28 | 2021-09-24 | 0.750 | 329,510 | -100,000 | 0.02% | 247,132 |
| 2021-09-27 | 2021-09-23 | 0.770 | 429,510 | +170,000 | 0.03% | 330,723 |
| 2021-09-20 | 2021-09-16 | 0.710 | 259,510 | +165,000 | 0.02% | 184,252 |
| 2021-09-17 | 2021-09-15 | 0.700 | 94,510 | -20,000 | 0.01% | 66,157 |
| 2021-09-16 | 2021-09-14 | 0.700 | 114,510 | +25,000 | 0.01% | 80,157 |
| 2021-09-15 | 2021-09-13 | 0.730 | 89,510 | +20,000 | 0.01% | 65,342 |
| 2021-08-30 | 2021-08-26 | 0.760 | 69,510 | -10,000 | 0.00% | 52,828 |
| 2021-08-27 | 2021-08-25 | 0.760 | 79,510 | -65,000 | 0.00% | 60,428 |
| 2021-08-25 | 2021-08-23 | 0.750 | 144,510 | +30,000 | 0.01% | 108,382 |
| 2021-08-24 | 2021-08-20 | 0.760 | 114,510 | -15,000 | 0.01% | 87,028 |
| 2021-08-23 | 2021-08-19 | 0.760 | 129,510 | -30,000 | 0.01% | 98,428 |
| 2021-08-20 | 2021-08-18 | 0.760 | 159,510 | -40,000 | 0.01% | 121,228 |
| 2021-08-19 | 2021-08-17 | 0.770 | 199,510 | -5,000 | 0.01% | 153,623 |
| 2021-08-12 | 2021-08-10 | 0.760 | 204,510 | -10,000 | 0.01% | 155,428 |
| 2021-08-11 | 2021-08-09 | 0.760 | 214,510 | -10,000 | 0.01% | 163,028 |
| 2021-08-09 | 2021-08-05 | 0.800 | 224,510 | -115,000 | 0.01% | 179,608 |
| 2021-08-06 | 2021-08-04 | 0.800 | 339,510 | +100,000 | 0.02% | 271,608 |
| 2021-08-05 | 2021-08-03 | 0.790 | 239,510 | +15,000 | 0.01% | 189,213 |
| 2021-08-04 | 2021-08-02 | 0.810 | 224,510 | -315,000 | 0.01% | 181,853 |
| 2021-08-03 | 2021-07-30 | 0.810 | 539,510 | +55,000 | 0.03% | 437,003 |
| 2021-08-02 | 2021-07-29 | 0.710 | 484,510 | -35,000 | 0.03% | 344,002 |
| 2021-07-30 | 2021-07-28 | 0.700 | 519,510 | +265,000 | 0.03% | 363,657 |
| 2021-07-29 | 2021-07-27 | 0.680 | 254,510 | -210,000 | 0.02% | 173,067 |
| 2021-07-28 | 2021-07-26 | 0.710 | 464,510 | -165,000 | 0.03% | 329,802 |
| 2021-07-27 | 2021-07-23 | 0.690 | 629,510 | -20,000 | 0.04% | 434,362 |
| 2021-07-26 | 2021-07-22 | 0.690 | 649,510 | -40,000 | 0.04% | 448,162 |
| 2021-07-23 | 2021-07-21 | 0.690 | 689,510 | +15,000 | 0.04% | 475,762 |
| 2021-07-22 | 2021-07-20 | 0.700 | 674,510 | +80,000 | 0.04% | 472,157 |
| 2021-07-21 | 2021-07-19 | 0.700 | 594,510 | +10,000 | 0.04% | 416,157 |
| 2021-07-20 | 2021-07-16 | 0.700 | 584,510 | -15,000 | 0.04% | 409,157 |
| 2021-07-19 | 2021-07-15 | 0.690 | 599,510 | +65,000 | 0.04% | 413,662 |
| 2021-07-16 | 2021-07-14 | 0.720 | 534,510 | +10,000 | 0.03% | 384,847 |
| 2021-07-15 | 2021-07-13 | 0.730 | 524,510 | +255,000 | 0.03% | 382,892 |
| 2021-07-14 | 2021-07-12 | 0.680 | 269,510 | +35,000 | 0.02% | 183,267 |
| 2021-07-13 | 2021-07-09 | 0.660 | 234,510 | -25,000 | 0.01% | 154,777 |
| 2021-07-12 | 2021-07-08 | 0.670 | 259,510 | +25,000 | 0.02% | 173,872 |
| 2021-07-09 | 2021-07-07 | 0.680 | 234,510 | -100,000 | 0.01% | 159,467 |
| 2021-07-07 | 2021-07-05 | 0.660 | 334,510 | +65,000 | 0.02% | 220,777 |
| 2021-07-02 | 2021-06-29 | 0.690 | 269,510 | -30,000 | 0.02% | 185,962 |
| 2021-06-30 | 2021-06-28 | 0.690 | 299,510 | +170,000 | 0.02% | 206,662 |
| 2021-06-29 | 2021-06-25 | 0.640 | 129,510 | -595,000 | 0.01% | 82,886 |
| 2021-06-28 | 2021-06-24 | 0.620 | 724,510 | +655,000 | 0.04% | 449,196 |
| 2021-06-23 | 2021-06-21 | 0.720 | 69,510 | +5,000 | 0.00% | 50,047 |
| 2021-06-18 | 2021-06-16 | 0.680 | 64,510 | -90,000 | 0.00% | 43,867 |
| 2021-06-17 | 2021-06-15 | 0.650 | 154,510 | -265,000 | 0.01% | 100,432 |
| 2021-06-15 | 2021-06-10 | 0.620 | 419,510 | +35,000 | 0.03% | 260,096 |
| 2021-06-11 | 2021-06-09 | 0.650 | 384,510 | +320,000 | 0.02% | 249,932 |
| 2021-06-10 | 2021-06-08 | 0.730 | 64,510 | -370,000 | 0.00% | 47,092 |
| 2021-06-09 | 2021-06-07 | 0.650 | 434,510 | -55,000 | 0.03% | 282,432 |
| 2021-06-08 | 2021-06-04 | 0.520 | 489,510 | +320,000 | 0.03% | 254,545 |
| 2021-06-07 | 2021-06-03 | 0.570 | 169,510 | +70,000 | 0.01% | 96,621 |
| 2021-05-31 | 2021-05-27 | 0.440 | 99,510 | +35,000 | 0.01% | 43,784 |
| 2020-10-30 | 2020-10-28 | 0.092 | 64,510 | +10,000 | 0.00% | 5,935 |
| 2020-06-26 | 2020-06-23 | 0.095 | 54,510 | -25,000 | 0.00% | 5,178 |
| 2020-04-08 | 2020-04-06 | 0.097 | 79,510 | +1,370 | 0.01% | 7,712 |
| 2019-06-27 | 2019-06-25 | 0.207 | 78,140 | -5,000 | 0.01% | 16,175 |
| 2019-06-05 | 2019-06-03 | 0.235 | 83,140 | -25,000 | 0.01% | 19,538 |
| 2019-05-07 | 2019-05-03 | 0.270 | 108,140 | +30,000 | 0.01% | 29,198 |
| 2018-09-21 | 2018-09-19 | 0.315 | 78,140 | +25,000 | 0.01% | 24,614 |
| 2017-02-22 | 2017-02-20 | 0.830 | 53,140 | -5,000 | 0.00% | 44,106 |
| 2017-02-17 | 2017-02-15 | 0.860 | 58,140 | -65,000 | 0.00% | 50,000 |
| 2017-02-16 | 2017-02-14 | 0.870 | 123,140 | -10,000 | 0.01% | 107,132 |
| 2017-02-15 | 2017-02-13 | 0.890 | 133,140 | -20,000 | 0.01% | 118,495 |
| 2017-02-14 | 2017-02-10 | 0.890 | 153,140 | -15,000 | 0.01% | 136,295 |
| 2017-02-10 | 2017-02-08 | 0.900 | 168,140 | -10,000 | 0.01% | 151,326 |
| 2017-02-09 | 2017-02-07 | 0.900 | 178,140 | -25,000 | 0.01% | 160,326 |
| 2017-02-08 | 2017-02-06 | 0.910 | 203,140 | -10,000 | 0.01% | 184,857 |
| 2017-01-19 | 2017-01-17 | 0.850 | 213,140 | +5,000 | 0.02% | 181,169 |
| 2017-01-18 | 2017-01-16 | 0.830 | 208,140 | -15,000 | 0.01% | 172,756 |
| 2017-01-05 | 2017-01-03 | 0.920 | 223,140 | -20,000 | 0.02% | 205,289 |
| 2017-01-03 | 2016-12-29 | 0.920 | 243,140 | -10,000 | 0.02% | 223,689 |
| 2016-12-16 | 2016-12-14 | 0.970 | 253,140 | +10,000 | 0.02% | 245,546 |
| 2016-12-14 | 2016-12-12 | 0.910 | 243,140 | -65,000 | 0.02% | 221,257 |
| 2016-12-12 | 2016-12-08 | 0.940 | 308,140 | +255,000 | 0.02% | 289,652 |
| 2016-12-01 | 2016-11-29 | 0.790 | 53,140 | -5,000 | 0.00% | 41,981 |
| 2016-11-23 | 2016-11-21 | 0.870 | 58,140 | +5,000 | 0.00% | 50,582 |
| 2016-10-20 | 2016-10-18 | 1.370 | 53,140 | -5,000 | 0.00% | 72,802 |
| 2016-10-03 | 2016-09-29 | 1.450 | 58,140 | +5,000 | 0.00% | 84,303 |
| 2016-09-27 | 2016-09-23 | 1.450 | 53,140 | -20,000 | 0.00% | 77,053 |
| 2016-09-26 | 2016-09-22 | 1.450 | 73,140 | -15,000 | 0.01% | 106,053 |
| 2016-09-23 | 2016-09-21 | 1.470 | 88,140 | -70,000 | 0.01% | 129,566 |
| 2016-09-20 | 2016-09-15 | 1.380 | 158,140 | +105,000 | 0.01% | 218,233 |
| 2016-09-19 | 2016-09-14 | 1.330 | 53,140 | -15,000 | 0.00% | 70,676 |
| 2016-09-15 | 2016-09-13 | 1.330 | 68,140 | -105,000 | 0.01% | 90,626 |
| 2016-09-14 | 2016-09-12 | 1.340 | 173,140 | -10,000 | 0.01% | 232,008 |
| 2016-09-13 | 2016-09-09 | 1.350 | 183,140 | +85,000 | 0.01% | 247,239 |
| 2016-09-09 | 2016-09-07 | 1.330 | 98,140 | +45,000 | 0.01% | 130,526 |
| 2016-08-19 | 2016-08-17 | 1.470 | 53,140 | -750,000 | 0.00% | 78,116 |
| 2016-08-16 | 2016-08-12 | 1.440 | 803,140 | -10,000 | 0.07% | 1,156,522 |
| 2016-08-15 | 2016-08-11 | 1.440 | 813,140 | +10,000 | 0.07% | 1,170,922 |
| 2016-08-10 | 2016-08-08 | 1.500 | 803,140 | -25,000 | 0.07% | 1,204,710 |
| 2016-08-09 | 2016-08-05 | 1.430 | 828,140 | +25,000 | 0.07% | 1,184,240 |
| 2016-07-20 | 2016-07-18 | 1.170 | 803,140 | +45,000 | 0.07% | 939,674 |
| 2016-06-29 | 2016-06-27 | 0.990 | 758,140 | -20,000 | 0.06% | 750,559 |
| 2016-06-28 | 2016-06-24 | 1.020 | 778,140 | +20,000 | 0.06% | 793,703 |
| 2016-06-17 | 2016-06-15 | 1.070 | 758,140 | -15,000 | 0.06% | 811,210 |
| 2016-06-15 | 2016-06-13 | 1.100 | 773,140 | -25,000 | 0.06% | 850,454 |
| 2016-06-14 | 2016-06-10 | 1.110 | 798,140 | -60,000 | 0.07% | 885,935 |
| 2016-06-13 | 2016-06-08 | 1.120 | 858,140 | -5,000 | 0.07% | 961,117 |
| 2016-06-10 | 2016-06-07 | 1.140 | 863,140 | +105,000 | 0.07% | 983,980 |
| 2016-05-12 | 2016-05-10 | 1.210 | 758,140 | -50,000 | 0.06% | 917,349 |
| 2016-04-07 | 2016-04-05 | 1.520 | 808,140 | +45,000 | 0.07% | 1,228,373 |
| 2016-04-06 | 2016-04-01 | 1.380 | 763,140 | -5,000 | 0.06% | 1,053,133 |
| 2016-04-05 | 2016-03-31 | 1.420 | 768,140 | -10,000 | 0.06% | 1,090,759 |
| 2016-03-31 | 2016-03-29 | 1.400 | 778,140 | -140,000 | 0.06% | 1,089,396 |
| 2016-03-30 | 2016-03-24 | 1.340 | 918,140 | +15,000 | 0.08% | 1,230,308 |
| 2016-03-29 | 2016-03-23 | 1.380 | 903,140 | +5,000 | 0.07% | 1,246,333 |
| 2016-03-24 | 2016-03-22 | 1.410 | 898,140 | -5,000 | 0.07% | 1,266,377 |
| 2016-03-23 | 2016-03-21 | 1.420 | 903,140 | +55,000 | 0.07% | 1,282,459 |
| 2016-03-22 | 2016-03-18 | 1.430 | 848,140 | +90,000 | 0.07% | 1,212,840 |
| 2016-03-21 | 2016-03-17 | 1.470 | 758,140 | -25,000 | 0.06% | 1,114,466 |
| 2016-03-18 | 2016-03-16 | 1.470 | 783,140 | -10,000 | 0.06% | 1,151,216 |
| 2016-03-17 | 2016-03-15 | 1.470 | 793,140 | -5,000 | 0.07% | 1,165,916 |
| 2016-03-16 | 2016-03-14 | 1.430 | 798,140 | +40,000 | 0.07% | 1,141,340 |
| 2016-03-08 | 2016-03-04 | 1.370 | 758,140 | -15,000 | 0.06% | 1,038,652 |
| 2016-03-07 | 2016-03-03 | 1.370 | 773,140 | -20,000 | 0.06% | 1,059,202 |
| 2016-03-04 | 2016-03-02 | 1.340 | 793,140 | -30,000 | 0.07% | 1,062,808 |
| 2016-03-03 | 2016-03-01 | 1.280 | 823,140 | -105,000 | 0.07% | 1,053,619 |
| 2016-03-02 | 2016-02-29 | 1.340 | 928,140 | +40,000 | 0.08% | 1,243,708 |
| 2016-03-01 | 2016-02-26 | 1.460 | 888,140 | -170,000 | 0.07% | 1,296,684 |
| 2016-02-26 | 2016-02-24 | 1.470 | 1,058,140 | +280,000 | 0.09% | 1,555,466 |
| 2016-02-24 | 2016-02-22 | 1.160 | 778,140 | -25,000 | 0.06% | 902,642 |
| 2016-02-23 | 2016-02-19 | 1.110 | 803,140 | -20,000 | 0.07% | 891,485 |
| 2016-02-22 | 2016-02-18 | 1.060 | 823,140 | -5,000 | 0.07% | 872,528 |
| 2016-02-19 | 2016-02-17 | 1.070 | 828,140 | +5,000 | 0.07% | 886,110 |
| 2016-02-18 | 2016-02-16 | 1.100 | 823,140 | -15,000 | 0.07% | 905,454 |
| 2016-02-15 | 2016-02-11 | 1.090 | 838,140 | -5,000 | 0.07% | 913,573 |
| 2016-02-12 | 2016-02-05 | 1.100 | 843,140 | -10,000 | 0.07% | 927,454 |
| 2016-02-11 | 2016-02-04 | 1.080 | 853,140 | -30,000 | 0.07% | 921,391 |
| 2016-02-05 | 2016-02-03 | 1.060 | 883,140 | -10,000 | 0.07% | 936,128 |
| 2016-02-04 | 2016-02-02 | 0.980 | 893,140 | -20,000 | 0.07% | 875,277 |
| 2016-02-03 | 2016-02-01 | 0.970 | 913,140 | -5,000 | 0.08% | 885,746 |
| 2016-02-02 | 2016-01-29 | 0.950 | 918,140 | -105,000 | 0.08% | 872,233 |
| 2016-02-01 | 2016-01-28 | 0.960 | 1,023,140 | +25,000 | 0.08% | 982,214 |
| 2016-01-29 | 2016-01-27 | 0.990 | 998,140 | +80,000 | 0.08% | 988,159 |
| 2016-01-28 | 2016-01-26 | 0.980 | 918,140 | -10,000 | 0.08% | 899,777 |
| 2016-01-27 | 2016-01-25 | 1.040 | 928,140 | +45,000 | 0.08% | 965,266 |
| 2016-01-26 | 2016-01-22 | 1.070 | 883,140 | -70,000 | 0.07% | 944,960 |
| 2016-01-25 | 2016-01-21 | 1.110 | 953,140 | +70,000 | 0.08% | 1,057,985 |
| 2016-01-22 | 2016-01-20 | 1.140 | 883,140 | +15,000 | 0.07% | 1,006,780 |
| 2016-01-21 | 2016-01-19 | 1.190 | 868,140 | +70,000 | 0.07% | 1,033,087 |
| 2016-01-20 | 2016-01-18 | 1.200 | 798,140 | -5,000 | 0.07% | 957,768 |
| 2016-01-19 | 2016-01-15 | 1.210 | 803,140 | -95,000 | 0.07% | 971,799 |
| 2016-01-18 | 2016-01-14 | 1.220 | 898,140 | +135,000 | 0.07% | 1,095,731 |
| 2016-01-15 | 2016-01-13 | 1.240 | 763,140 | -10,000 | 0.06% | 946,294 |
| 2016-01-14 | 2016-01-12 | 1.190 | 773,140 | -25,000 | 0.06% | 920,037 |
| 2016-01-13 | 2016-01-11 | 1.180 | 798,140 | -110,000 | 0.07% | 941,805 |
| 2016-01-12 | 2016-01-08 | 1.200 | 908,140 | +20,000 | 0.07% | 1,089,768 |
| 2016-01-11 | 2016-01-07 | 1.190 | 888,140 | +20,000 | 0.07% | 1,056,887 |
| 2016-01-08 | 2016-01-06 | 1.270 | 868,140 | +65,000 | 0.07% | 1,102,538 |
| 2016-01-07 | 2016-01-05 | 1.320 | 803,140 | +15,000 | 0.07% | 1,060,145 |
| 2016-01-06 | 2016-01-04 | 1.330 | 788,140 | -150,000 | 0.06% | 1,048,226 |
| 2016-01-05 | 2015-12-31 | 1.340 | 938,140 | -90,000 | 0.08% | 1,257,108 |
| 2016-01-04 | 2015-12-29 | 1.310 | 1,028,140 | +55,000 | 0.08% | 1,346,863 |
| 2015-12-30 | 2015-12-28 | 1.320 | 973,140 | -10,000 | 0.08% | 1,284,545 |
| 2015-12-29 | 2015-12-24 | 1.250 | 983,140 | +220,000 | 0.08% | 1,228,925 |
| 2015-12-18 | 2015-12-16 | 1.150 | 763,140 | -20,000 | 0.06% | 877,611 |
| 2015-12-16 | 2015-12-14 | 1.140 | 783,140 | +10,000 | 0.06% | 892,780 |
| 2015-12-15 | 2015-12-11 | 1.210 | 773,140 | -40,000 | 0.06% | 935,499 |
| 2015-12-14 | 2015-12-10 | 1.210 | 813,140 | -15,000 | 0.07% | 983,899 |
| 2015-12-11 | 2015-12-09 | 1.260 | 828,140 | -20,000 | 0.07% | 1,043,456 |
| 2015-12-09 | 2015-12-07 | 1.200 | 848,140 | +55,000 | 0.07% | 1,017,768 |
| 2015-12-07 | 2015-12-03 | 1.210 | 793,140 | -50,000 | 0.07% | 959,699 |
| 2015-12-04 | 2015-12-02 | 1.210 | 843,140 | +25,000 | 0.07% | 1,020,199 |
| 2015-12-02 | 2015-11-30 | 1.090 | 818,140 | -35,000 | 0.07% | 891,773 |
| 2015-12-01 | 2015-11-27 | 1.170 | 853,140 | +80,000 | 0.07% | 998,174 |
| 2015-11-30 | 2015-11-26 | 1.180 | 773,140 | -50,000 | 0.06% | 912,305 |
| 2015-11-27 | 2015-11-25 | 1.200 | 823,140 | -5,000 | 0.07% | 987,768 |
| 2015-11-26 | 2015-11-24 | 1.200 | 828,140 | +5,000 | 0.07% | 993,768 |
| 2015-11-25 | 2015-11-23 | 1.200 | 823,140 | -85,000 | 0.07% | 987,768 |
| 2015-11-24 | 2015-11-20 | 1.220 | 908,140 | -5,000 | 0.07% | 1,107,931 |
| 2015-11-23 | 2015-11-19 | 1.230 | 913,140 | -5,000 | 0.08% | 1,123,162 |
| 2015-11-20 | 2015-11-18 | 1.220 | 918,140 | +135,000 | 0.08% | 1,120,131 |
| 2015-11-18 | 2015-11-16 | 1.190 | 783,140 | +25,000 | 0.06% | 931,937 |
| 2015-11-05 | 2015-11-03 | 1.080 | 758,140 | -100,000 | 0.06% | 818,791 |
| 2015-09-11 | 2015-09-09 | 1.430 | 858,140 | -10,000 | 0.07% | 1,227,140 |
| 2015-07-24 | 2015-07-22 | 1.880 | 868,140 | +100,000 | 0.07% | 1,632,103 |
| 2015-07-21 | 2015-07-17 | 1.970 | 768,140 | -100,000 | 0.07% | 1,513,236 |
| 2015-06-25 | 2015-06-23 | 1.510 | 868,140 | +100,000 | 0.07% | 1,310,891 |
| 2015-05-11 | 2015-05-07 | 0.950 | 768,140 | -15,000 | 0.07% | 729,733 |
| 2015-03-16 | 2015-03-12 | 0.900 | 783,140 | +2,000 | 0.07% | 704,826 |
| 2015-01-12 | 2015-01-08 | 1.030 | 781,140 | -65,000 | 0.07% | 804,574 |
| 2014-06-16 | 2014-06-12 | 0.930 | 846,140 | +500 | 0.07% | 786,910 |
| 2014-04-29 | 2014-04-25 | 1.100 | 845,640 | -35,000 | 0.07% | 930,204 |
| 2014-04-15 | 2014-04-11 | 1.050 | 880,640 | +5,000 | 0.08% | 924,672 |
| 2014-04-10 | 2014-04-08 | 1.060 | 875,640 | -100,000 | 0.07% | 928,178 |
| 2014-01-21 | 2014-01-17 | 1.560 | 975,640 | +200,000 | 0.08% | 1,521,998 |
| 2014-01-07 | 2014-01-03 | 1.190 | 775,640 | +750,000 | 0.07% | 923,012 |
| 2013-01-21 | 2013-01-17 | 1.880 | 25,640 | +640 | 0.00% | 48,203 |
| 2012-11-26 | 2012-11-22 | 1.430 | 25,000 | +25,000 | 0.00% | 35,750 |
| 2007-06-26 | 2007-06-22 | 2.189 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy