History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 265,000 | +0 | 0.02% | 75,525 |
| 2025-10-13 | 2025-10-09 | 0.290 | 265,000 | +0 | 0.02% | 76,850 |
| 2025-10-10 | 2025-10-08 | 0.250 | 265,000 | +0 | 0.02% | 66,250 |
| 2025-10-09 | 2025-10-06 | 0.255 | 265,000 | +0 | 0.02% | 67,575 |
| 2025-10-08 | 2025-10-03 | 0.249 | 265,000 | +0 | 0.02% | 65,985 |
| 2025-10-06 | 2025-10-02 | 0.233 | 265,000 | +0 | 0.02% | 61,745 |
| 2025-10-03 | 2025-09-30 | 0.232 | 265,000 | +0 | 0.02% | 61,480 |
| 2025-10-02 | 2025-09-29 | 0.234 | 265,000 | +0 | 0.02% | 62,010 |
| 2025-09-30 | 2025-09-26 | 0.240 | 265,000 | +0 | 0.02% | 63,600 |
| 2025-09-29 | 2025-09-25 | 0.238 | 265,000 | +0 | 0.02% | 63,070 |
| 2025-09-26 | 2025-09-24 | 0.247 | 265,000 | +0 | 0.02% | 65,455 |
| 2025-09-25 | 2025-09-23 | 0.249 | 265,000 | +0 | 0.02% | 65,985 |
| 2025-09-24 | 2025-09-22 | 0.238 | 265,000 | +0 | 0.02% | 63,070 |
| 2025-09-23 | 2025-09-19 | 0.227 | 265,000 | +0 | 0.02% | 60,155 |
| 2025-09-22 | 2025-09-18 | 0.231 | 265,000 | +0 | 0.02% | 61,215 |
| 2025-09-19 | 2025-09-17 | 0.250 | 265,000 | +0 | 0.02% | 66,250 |
| 2025-09-18 | 2025-09-16 | 0.255 | 265,000 | +0 | 0.02% | 67,575 |
| 2025-09-17 | 2025-09-15 | 0.270 | 265,000 | +0 | 0.02% | 71,550 |
| 2025-09-16 | 2025-09-12 | 0.208 | 265,000 | +0 | 0.02% | 55,120 |
| 2025-09-15 | 2025-09-11 | 0.209 | 265,000 | +0 | 0.02% | 55,385 |
| 2025-09-12 | 2025-09-10 | 0.165 | 265,000 | +0 | 0.02% | 43,725 |
| 2025-09-11 | 2025-09-09 | 0.162 | 265,000 | +0 | 0.02% | 42,930 |
| 2025-09-10 | 2025-09-08 | 0.160 | 265,000 | +0 | 0.02% | 42,400 |
| 2025-09-09 | 2025-09-05 | 0.160 | 265,000 | +0 | 0.02% | 42,400 |
| 2025-09-08 | 2025-09-04 | 0.164 | 265,000 | +0 | 0.02% | 43,460 |
| 2025-09-05 | 2025-09-03 | 0.159 | 265,000 | +0 | 0.02% | 42,135 |
| 2025-09-04 | 2025-09-02 | 0.160 | 265,000 | +0 | 0.02% | 42,400 |
| 2025-09-03 | 2025-09-01 | 0.159 | 265,000 | +0 | 0.02% | 42,135 |
| 2025-09-02 | 2025-08-29 | 0.155 | 265,000 | +0 | 0.02% | 41,075 |
| 2025-09-01 | 2025-08-28 | 0.155 | 265,000 | +0 | 0.02% | 41,075 |
| 2025-08-29 | 2025-08-27 | 0.155 | 265,000 | +0 | 0.02% | 41,075 |
| 2025-08-28 | 2025-08-26 | 0.160 | 265,000 | +0 | 0.02% | 42,400 |
| 2025-08-27 | 2025-08-25 | 0.158 | 265,000 | +0 | 0.02% | 41,870 |
| 2025-08-26 | 2025-08-22 | 0.164 | 265,000 | +0 | 0.02% | 43,460 |
| 2025-08-25 | 2025-08-21 | 0.153 | 265,000 | +0 | 0.02% | 40,545 |
| 2025-08-22 | 2025-08-20 | 0.155 | 265,000 | +0 | 0.02% | 41,075 |
| 2025-08-21 | 2025-08-19 | 0.156 | 265,000 | +0 | 0.02% | 41,340 |
| 2025-08-20 | 2025-08-18 | 0.157 | 265,000 | +0 | 0.02% | 41,605 |
| 2025-08-19 | 2025-08-15 | 0.159 | 265,000 | +0 | 0.02% | 42,135 |
| 2025-08-18 | 2025-08-14 | 0.162 | 265,000 | +0 | 0.02% | 42,930 |
| 2025-08-15 | 2025-08-13 | 0.135 | 265,000 | +0 | 0.02% | 35,775 |
| 2025-08-14 | 2025-08-12 | 0.120 | 265,000 | +0 | 0.02% | 31,800 |
| 2025-08-13 | 2025-08-11 | 0.123 | 265,000 | +0 | 0.02% | 32,595 |
| 2025-08-12 | 2025-08-08 | 0.123 | 265,000 | +0 | 0.02% | 32,595 |
| 2025-08-11 | 2025-08-07 | 0.120 | 265,000 | +0 | 0.02% | 31,800 |
| 2025-08-08 | 2025-08-06 | 0.119 | 265,000 | +0 | 0.02% | 31,535 |
| 2025-08-07 | 2025-08-05 | 0.119 | 265,000 | +0 | 0.02% | 31,535 |
| 2025-08-06 | 2025-08-04 | 0.120 | 265,000 | +0 | 0.02% | 31,800 |
| 2025-08-05 | 2025-08-01 | 0.123 | 265,000 | +0 | 0.02% | 32,595 |
| 2025-08-04 | 2025-07-31 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2025-08-01 | 2025-07-30 | 0.123 | 265,000 | +0 | 0.02% | 32,595 |
| 2025-07-31 | 2025-07-29 | 0.122 | 265,000 | +0 | 0.02% | 32,330 |
| 2025-07-30 | 2025-07-28 | 0.127 | 265,000 | +0 | 0.02% | 33,655 |
| 2025-07-29 | 2025-07-25 | 0.134 | 265,000 | +0 | 0.02% | 35,510 |
| 2025-07-28 | 2025-07-24 | 0.134 | 265,000 | +0 | 0.02% | 35,510 |
| 2025-07-25 | 2025-07-23 | 0.130 | 265,000 | +0 | 0.02% | 34,450 |
| 2025-07-24 | 2025-07-22 | 0.128 | 265,000 | +0 | 0.02% | 33,920 |
| 2025-07-23 | 2025-07-21 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2025-07-22 | 2025-07-18 | 0.134 | 265,000 | +0 | 0.02% | 35,510 |
| 2025-07-21 | 2025-07-17 | 0.135 | 265,000 | +0 | 0.02% | 35,775 |
| 2025-07-18 | 2025-07-16 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2025-07-17 | 2025-07-15 | 0.124 | 265,000 | +0 | 0.02% | 32,860 |
| 2025-07-16 | 2025-07-14 | 0.127 | 265,000 | +0 | 0.02% | 33,655 |
| 2025-07-15 | 2025-07-11 | 0.132 | 265,000 | +0 | 0.02% | 34,980 |
| 2025-07-14 | 2025-07-10 | 0.131 | 265,000 | +0 | 0.02% | 34,715 |
| 2025-07-11 | 2025-07-09 | 0.136 | 265,000 | +0 | 0.02% | 36,040 |
| 2025-07-10 | 2025-07-08 | 0.139 | 265,000 | +0 | 0.02% | 36,835 |
| 2025-07-09 | 2025-07-07 | 0.138 | 265,000 | +0 | 0.02% | 36,570 |
| 2025-07-08 | 2025-07-04 | 0.136 | 265,000 | +0 | 0.02% | 36,040 |
| 2025-07-07 | 2025-07-03 | 0.149 | 265,000 | +0 | 0.02% | 39,485 |
| 2025-07-04 | 2025-07-02 | 0.150 | 265,000 | +0 | 0.02% | 39,750 |
| 2025-07-03 | 2025-06-30 | 0.149 | 265,000 | +0 | 0.02% | 39,485 |
| 2025-07-02 | 2025-06-27 | 0.140 | 265,000 | +0 | 0.02% | 37,100 |
| 2025-06-30 | 2025-06-26 | 0.141 | 265,000 | +0 | 0.02% | 37,365 |
| 2025-06-27 | 2025-06-25 | 0.141 | 265,000 | +0 | 0.02% | 37,365 |
| 2025-06-26 | 2025-06-24 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2025-06-25 | 2025-06-23 | 0.151 | 265,000 | +0 | 0.02% | 40,015 |
| 2025-06-24 | 2025-06-20 | 0.127 | 265,000 | +0 | 0.02% | 33,655 |
| 2025-06-23 | 2025-06-19 | 0.135 | 265,000 | +0 | 0.02% | 35,775 |
| 2025-06-20 | 2025-06-18 | 0.140 | 265,000 | +0 | 0.02% | 37,100 |
| 2025-06-19 | 2025-06-17 | 0.136 | 265,000 | +0 | 0.02% | 36,040 |
| 2025-06-18 | 2025-06-16 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2025-06-17 | 2025-06-13 | 0.126 | 265,000 | +0 | 0.02% | 33,390 |
| 2025-06-16 | 2025-06-12 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2025-06-13 | 2025-06-11 | 0.122 | 265,000 | +0 | 0.02% | 32,330 |
| 2025-06-12 | 2025-06-10 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2025-06-11 | 2025-06-09 | 0.132 | 265,000 | +0 | 0.02% | 34,980 |
| 2025-06-10 | 2025-06-06 | 0.139 | 265,000 | +0 | 0.02% | 36,835 |
| 2025-06-09 | 2025-06-05 | 0.143 | 265,000 | +0 | 0.02% | 37,895 |
| 2025-06-06 | 2025-06-04 | 0.144 | 265,000 | +0 | 0.02% | 38,160 |
| 2025-06-05 | 2025-06-03 | 0.149 | 265,000 | +0 | 0.02% | 39,485 |
| 2025-06-04 | 2025-06-02 | 0.150 | 265,000 | +0 | 0.02% | 39,750 |
| 2025-06-03 | 2025-05-30 | 0.151 | 265,000 | +0 | 0.02% | 40,015 |
| 2025-06-02 | 2025-05-29 | 0.150 | 265,000 | +0 | 0.02% | 39,750 |
| 2025-05-30 | 2025-05-28 | 0.153 | 265,000 | +0 | 0.02% | 40,545 |
| 2025-05-29 | 2025-05-27 | 0.152 | 265,000 | +0 | 0.02% | 40,280 |
| 2025-05-28 | 2025-05-26 | 0.150 | 265,000 | +0 | 0.02% | 39,750 |
| 2025-05-27 | 2025-05-23 | 0.147 | 265,000 | +0 | 0.02% | 38,955 |
| 2025-05-26 | 2025-05-22 | 0.156 | 265,000 | +0 | 0.02% | 41,340 |
| 2025-05-23 | 2025-05-21 | 0.156 | 265,000 | +0 | 0.02% | 41,340 |
| 2025-05-22 | 2025-05-20 | 0.159 | 265,000 | +0 | 0.02% | 42,135 |
| 2025-05-21 | 2025-05-19 | 0.165 | 265,000 | +0 | 0.02% | 43,725 |
| 2025-05-20 | 2025-05-16 | 0.167 | 265,000 | +0 | 0.02% | 44,255 |
| 2025-05-19 | 2025-05-15 | 0.167 | 265,000 | +0 | 0.02% | 44,255 |
| 2025-05-16 | 2025-05-14 | 0.172 | 265,000 | +0 | 0.02% | 45,580 |
| 2025-05-15 | 2025-05-13 | 0.175 | 265,000 | +0 | 0.02% | 46,375 |
| 2025-05-14 | 2025-05-12 | 0.176 | 265,000 | +0 | 0.02% | 46,640 |
| 2025-05-13 | 2025-05-09 | 0.177 | 265,000 | +0 | 0.02% | 46,905 |
| 2025-05-12 | 2025-05-08 | 0.177 | 265,000 | +0 | 0.02% | 46,905 |
| 2025-05-09 | 2025-05-07 | 0.183 | 265,000 | +0 | 0.02% | 48,495 |
| 2025-05-08 | 2025-05-06 | 0.184 | 265,000 | +0 | 0.02% | 48,760 |
| 2025-05-07 | 2025-05-02 | 0.169 | 265,000 | +0 | 0.02% | 44,785 |
| 2025-05-06 | 2025-04-30 | 0.170 | 265,000 | +0 | 0.02% | 45,050 |
| 2025-05-02 | 2025-04-29 | 0.174 | 265,000 | +0 | 0.02% | 46,110 |
| 2025-04-30 | 2025-04-28 | 0.173 | 265,000 | +0 | 0.02% | 45,845 |
| 2025-04-29 | 2025-04-25 | 0.176 | 265,000 | +0 | 0.02% | 46,640 |
| 2025-04-28 | 2025-04-24 | 0.181 | 265,000 | +0 | 0.02% | 47,965 |
| 2025-04-25 | 2025-04-23 | 0.184 | 265,000 | +0 | 0.02% | 48,760 |
| 2025-04-24 | 2025-04-22 | 0.177 | 265,000 | +0 | 0.02% | 46,905 |
| 2025-04-23 | 2025-04-17 | 0.169 | 265,000 | +0 | 0.02% | 44,785 |
| 2025-04-22 | 2025-04-16 | 0.163 | 265,000 | +0 | 0.02% | 43,195 |
| 2025-04-17 | 2025-04-15 | 0.162 | 265,000 | +0 | 0.02% | 42,930 |
| 2025-04-16 | 2025-04-14 | 0.163 | 265,000 | +0 | 0.02% | 43,195 |
| 2025-04-15 | 2025-04-11 | 0.162 | 265,000 | +0 | 0.02% | 42,930 |
| 2025-04-14 | 2025-04-10 | 0.165 | 265,000 | +0 | 0.02% | 43,725 |
| 2025-04-11 | 2025-04-09 | 0.169 | 265,000 | +0 | 0.02% | 44,785 |
| 2025-04-10 | 2025-04-08 | 0.163 | 265,000 | +0 | 0.02% | 43,195 |
| 2025-04-09 | 2025-04-07 | 0.170 | 265,000 | +0 | 0.02% | 45,050 |
| 2025-04-08 | 2025-04-03 | 0.184 | 265,000 | +0 | 0.02% | 48,760 |
| 2025-04-07 | 2025-04-02 | 0.168 | 265,000 | +0 | 0.02% | 44,520 |
| 2025-04-03 | 2025-04-01 | 0.176 | 265,000 | +0 | 0.02% | 46,640 |
| 2025-04-02 | 2025-03-31 | 0.187 | 265,000 | +0 | 0.02% | 49,555 |
| 2025-04-01 | 2025-03-28 | 0.169 | 265,000 | +0 | 0.02% | 44,785 |
| 2025-03-31 | 2025-03-27 | 0.178 | 265,000 | +0 | 0.02% | 47,170 |
| 2025-03-28 | 2025-03-26 | 0.184 | 265,000 | +0 | 0.02% | 48,760 |
| 2025-03-27 | 2025-03-25 | 0.169 | 265,000 | +0 | 0.02% | 44,785 |
| 2025-03-26 | 2025-03-24 | 0.168 | 265,000 | +0 | 0.02% | 44,520 |
| 2025-03-25 | 2025-03-21 | 0.169 | 265,000 | +0 | 0.02% | 44,785 |
| 2025-03-24 | 2025-03-20 | 0.167 | 265,000 | +0 | 0.02% | 44,255 |
| 2025-03-21 | 2025-03-19 | 0.171 | 265,000 | +0 | 0.02% | 45,315 |
| 2025-03-20 | 2025-03-18 | 0.168 | 265,000 | +0 | 0.02% | 44,520 |
| 2025-03-19 | 2025-03-17 | 0.173 | 265,000 | +0 | 0.02% | 45,845 |
| 2025-03-18 | 2025-03-14 | 0.181 | 265,000 | +0 | 0.02% | 47,965 |
| 2025-03-17 | 2025-03-13 | 0.177 | 265,000 | +0 | 0.02% | 46,905 |
| 2025-03-14 | 2025-03-12 | 0.175 | 265,000 | +0 | 0.02% | 46,375 |
| 2025-03-13 | 2025-03-11 | 0.176 | 265,000 | +0 | 0.02% | 46,640 |
| 2025-03-12 | 2025-03-10 | 0.181 | 265,000 | +0 | 0.02% | 47,965 |
| 2025-03-11 | 2025-03-07 | 0.190 | 265,000 | +0 | 0.02% | 50,350 |
| 2025-03-10 | 2025-03-06 | 0.181 | 265,000 | +0 | 0.02% | 47,965 |
| 2025-03-07 | 2025-03-05 | 0.190 | 265,000 | +0 | 0.02% | 50,350 |
| 2025-03-06 | 2025-03-04 | 0.198 | 265,000 | +0 | 0.02% | 52,470 |
| 2025-03-05 | 2025-03-03 | 0.190 | 265,000 | +0 | 0.02% | 50,350 |
| 2025-03-04 | 2025-02-28 | 0.181 | 265,000 | +0 | 0.02% | 47,965 |
| 2025-03-03 | 2025-02-27 | 0.184 | 265,000 | +0 | 0.02% | 48,760 |
| 2025-02-28 | 2025-02-26 | 0.184 | 265,000 | +0 | 0.02% | 48,760 |
| 2025-02-27 | 2025-02-25 | 0.186 | 265,000 | +0 | 0.02% | 49,290 |
| 2025-02-26 | 2025-02-24 | 0.197 | 265,000 | +0 | 0.02% | 52,205 |
| 2025-02-25 | 2025-02-21 | 0.194 | 265,000 | +0 | 0.02% | 51,410 |
| 2025-02-24 | 2025-02-20 | 0.183 | 265,000 | +0 | 0.02% | 48,495 |
| 2025-02-21 | 2025-02-19 | 0.193 | 265,000 | +0 | 0.02% | 51,145 |
| 2025-02-20 | 2025-02-18 | 0.188 | 265,000 | +0 | 0.02% | 49,820 |
| 2025-02-19 | 2025-02-17 | 0.190 | 265,000 | +0 | 0.02% | 50,350 |
| 2025-02-18 | 2025-02-14 | 0.191 | 265,000 | +0 | 0.02% | 50,615 |
| 2025-02-17 | 2025-02-13 | 0.191 | 265,000 | +0 | 0.02% | 50,615 |
| 2025-02-14 | 2025-02-12 | 0.184 | 265,000 | +0 | 0.02% | 48,760 |
| 2025-02-13 | 2025-02-11 | 0.181 | 265,000 | +0 | 0.02% | 47,965 |
| 2025-02-12 | 2025-02-10 | 0.180 | 265,000 | +0 | 0.02% | 47,700 |
| 2025-02-11 | 2025-02-07 | 0.175 | 265,000 | +0 | 0.02% | 46,375 |
| 2025-02-10 | 2025-02-06 | 0.171 | 265,000 | +0 | 0.02% | 45,315 |
| 2025-02-07 | 2025-02-05 | 0.176 | 265,000 | +0 | 0.02% | 46,640 |
| 2025-02-06 | 2025-02-04 | 0.179 | 265,000 | +0 | 0.02% | 47,435 |
| 2025-02-05 | 2025-02-03 | 0.177 | 265,000 | +0 | 0.02% | 46,905 |
| 2025-02-04 | 2025-01-28 | 0.180 | 265,000 | +0 | 0.02% | 47,700 |
| 2025-02-03 | 2025-01-24 | 0.165 | 265,000 | +0 | 0.02% | 43,725 |
| 2025-01-27 | 2025-01-23 | 0.163 | 265,000 | +0 | 0.02% | 43,195 |
| 2025-01-24 | 2025-01-22 | 0.163 | 265,000 | +0 | 0.02% | 43,195 |
| 2025-01-23 | 2025-01-21 | 0.168 | 265,000 | +0 | 0.02% | 44,520 |
| 2025-01-22 | 2025-01-20 | 0.164 | 265,000 | +0 | 0.02% | 43,460 |
| 2025-01-21 | 2025-01-17 | 0.163 | 265,000 | +0 | 0.02% | 43,195 |
| 2025-01-20 | 2025-01-16 | 0.180 | 265,000 | +0 | 0.02% | 47,700 |
| 2025-01-17 | 2025-01-15 | 0.180 | 265,000 | +0 | 0.02% | 47,700 |
| 2025-01-16 | 2025-01-14 | 0.180 | 265,000 | +0 | 0.02% | 47,700 |
| 2025-01-15 | 2025-01-13 | 0.174 | 265,000 | +0 | 0.02% | 46,110 |
| 2025-01-14 | 2025-01-10 | 0.180 | 265,000 | +0 | 0.02% | 47,700 |
| 2025-01-13 | 2025-01-09 | 0.175 | 265,000 | +0 | 0.02% | 46,375 |
| 2025-01-10 | 2025-01-08 | 0.188 | 265,000 | +0 | 0.02% | 49,820 |
| 2025-01-09 | 2025-01-07 | 0.180 | 265,000 | +0 | 0.02% | 47,700 |
| 2025-01-08 | 2025-01-06 | 0.183 | 265,000 | +0 | 0.02% | 48,495 |
| 2025-01-07 | 2025-01-03 | 0.176 | 265,000 | +0 | 0.02% | 46,640 |
| 2025-01-06 | 2025-01-02 | 0.183 | 265,000 | +0 | 0.02% | 48,495 |
| 2025-01-03 | 2024-12-31 | 0.199 | 265,000 | +0 | 0.02% | 52,735 |
| 2025-01-02 | 2024-12-27 | 0.159 | 265,000 | +0 | 0.02% | 42,135 |
| 2024-12-30 | 2024-12-24 | 0.150 | 265,000 | +0 | 0.02% | 39,750 |
| 2024-12-27 | 2024-12-20 | 0.150 | 265,000 | +0 | 0.02% | 39,750 |
| 2024-12-23 | 2024-12-19 | 0.155 | 265,000 | +0 | 0.02% | 41,075 |
| 2024-12-20 | 2024-12-18 | 0.167 | 265,000 | +0 | 0.02% | 44,255 |
| 2024-12-19 | 2024-12-17 | 0.167 | 265,000 | +0 | 0.02% | 44,255 |
| 2024-12-18 | 2024-12-16 | 0.168 | 265,000 | +0 | 0.02% | 44,520 |
| 2024-12-17 | 2024-12-13 | 0.168 | 265,000 | +0 | 0.02% | 44,520 |
| 2024-12-16 | 2024-12-12 | 0.168 | 265,000 | +0 | 0.02% | 44,520 |
| 2024-12-13 | 2024-12-11 | 0.167 | 265,000 | +0 | 0.02% | 44,255 |
| 2024-12-12 | 2024-12-10 | 0.158 | 265,000 | +0 | 0.02% | 41,870 |
| 2024-12-11 | 2024-12-09 | 0.165 | 265,000 | +0 | 0.02% | 43,725 |
| 2024-12-10 | 2024-12-06 | 0.165 | 265,000 | +0 | 0.02% | 43,725 |
| 2024-12-09 | 2024-12-05 | 0.170 | 265,000 | +0 | 0.02% | 45,050 |
| 2024-12-06 | 2024-12-04 | 0.166 | 265,000 | +0 | 0.02% | 43,990 |
| 2024-12-05 | 2024-12-03 | 0.160 | 265,000 | +0 | 0.02% | 42,400 |
| 2024-12-04 | 2024-12-02 | 0.159 | 265,000 | +0 | 0.02% | 42,135 |
| 2024-12-03 | 2024-11-29 | 0.157 | 265,000 | +0 | 0.02% | 41,605 |
| 2024-12-02 | 2024-11-28 | 0.165 | 265,000 | +0 | 0.02% | 43,725 |
| 2024-11-29 | 2024-11-27 | 0.155 | 265,000 | +0 | 0.02% | 41,075 |
| 2024-11-28 | 2024-11-26 | 0.152 | 265,000 | +0 | 0.02% | 40,280 |
| 2024-11-27 | 2024-11-25 | 0.158 | 265,000 | +0 | 0.02% | 41,870 |
| 2024-11-26 | 2024-11-22 | 0.150 | 265,000 | +0 | 0.02% | 39,750 |
| 2024-11-25 | 2024-11-21 | 0.171 | 265,000 | +0 | 0.02% | 45,315 |
| 2024-11-22 | 2024-11-20 | 0.170 | 265,000 | +0 | 0.02% | 45,050 |
| 2024-11-21 | 2024-11-19 | 0.170 | 265,000 | +0 | 0.02% | 45,050 |
| 2024-11-20 | 2024-11-18 | 0.170 | 265,000 | +0 | 0.02% | 45,050 |
| 2024-11-19 | 2024-11-15 | 0.186 | 265,000 | +0 | 0.02% | 49,290 |
| 2024-11-18 | 2024-11-14 | 0.186 | 265,000 | +0 | 0.02% | 49,290 |
| 2024-11-15 | 2024-11-13 | 0.170 | 265,000 | +0 | 0.02% | 45,050 |
| 2024-11-14 | 2024-11-12 | 0.170 | 265,000 | +0 | 0.02% | 45,050 |
| 2024-11-13 | 2024-11-11 | 0.175 | 265,000 | +0 | 0.02% | 46,375 |
| 2024-11-12 | 2024-11-08 | 0.179 | 265,000 | +0 | 0.02% | 47,435 |
| 2024-11-11 | 2024-11-07 | 0.179 | 265,000 | +0 | 0.02% | 47,435 |
| 2024-11-08 | 2024-11-06 | 0.175 | 265,000 | +0 | 0.02% | 46,375 |
| 2024-11-07 | 2024-11-05 | 0.173 | 265,000 | +0 | 0.02% | 45,845 |
| 2024-11-06 | 2024-11-04 | 0.185 | 265,000 | +0 | 0.02% | 49,025 |
| 2024-11-05 | 2024-11-01 | 0.192 | 265,000 | +0 | 0.02% | 50,880 |
| 2024-11-04 | 2024-10-31 | 0.190 | 265,000 | +0 | 0.02% | 50,350 |
| 2024-11-01 | 2024-10-30 | 0.196 | 265,000 | +0 | 0.02% | 51,940 |
| 2024-10-31 | 2024-10-29 | 0.200 | 265,000 | +0 | 0.02% | 53,000 |
| 2024-10-30 | 2024-10-28 | 0.196 | 265,000 | +0 | 0.02% | 51,940 |
| 2024-10-29 | 2024-10-25 | 0.191 | 265,000 | +0 | 0.02% | 50,615 |
| 2024-10-28 | 2024-10-24 | 0.191 | 265,000 | +0 | 0.02% | 50,615 |
| 2024-10-25 | 2024-10-23 | 0.190 | 265,000 | +0 | 0.02% | 50,350 |
| 2024-10-24 | 2024-10-22 | 0.195 | 265,000 | +0 | 0.02% | 51,675 |
| 2024-10-23 | 2024-10-21 | 0.200 | 265,000 | +0 | 0.02% | 53,000 |
| 2024-10-22 | 2024-10-18 | 0.205 | 265,000 | +0 | 0.02% | 54,325 |
| 2024-10-21 | 2024-10-17 | 0.202 | 265,000 | +0 | 0.02% | 53,530 |
| 2024-10-18 | 2024-10-16 | 0.212 | 265,000 | +0 | 0.02% | 56,180 |
| 2024-10-17 | 2024-10-15 | 0.201 | 265,000 | +0 | 0.02% | 53,265 |
| 2024-10-16 | 2024-10-14 | 0.209 | 265,000 | +0 | 0.02% | 55,385 |
| 2024-10-15 | 2024-10-10 | 0.199 | 265,000 | +0 | 0.02% | 52,735 |
| 2024-10-14 | 2024-10-09 | 0.200 | 265,000 | +0 | 0.02% | 53,000 |
| 2024-10-10 | 2024-10-08 | 0.205 | 265,000 | +0 | 0.02% | 54,325 |
| 2024-10-09 | 2024-10-07 | 0.228 | 265,000 | +0 | 0.02% | 60,420 |
| 2024-10-08 | 2024-10-04 | 0.228 | 265,000 | +0 | 0.02% | 60,420 |
| 2024-10-07 | 2024-10-03 | 0.208 | 265,000 | +0 | 0.02% | 55,120 |
| 2024-10-04 | 2024-10-02 | 0.205 | 265,000 | +0 | 0.02% | 54,325 |
| 2024-10-03 | 2024-09-30 | 0.215 | 265,000 | +0 | 0.02% | 56,975 |
| 2024-10-02 | 2024-09-27 | 0.185 | 265,000 | +0 | 0.02% | 49,025 |
| 2024-09-30 | 2024-09-26 | 0.182 | 265,000 | +0 | 0.02% | 48,230 |
| 2024-09-27 | 2024-09-25 | 0.176 | 265,000 | +0 | 0.02% | 46,640 |
| 2024-09-26 | 2024-09-24 | 0.182 | 265,000 | +0 | 0.02% | 48,230 |
| 2024-09-25 | 2024-09-23 | 0.178 | 265,000 | +0 | 0.02% | 47,170 |
| 2024-09-24 | 2024-09-20 | 0.184 | 265,000 | +0 | 0.02% | 48,760 |
| 2024-09-23 | 2024-09-19 | 0.184 | 265,000 | +0 | 0.02% | 48,760 |
| 2024-09-20 | 2024-09-17 | 0.174 | 265,000 | +0 | 0.02% | 46,110 |
| 2024-09-19 | 2024-09-16 | 0.179 | 265,000 | +0 | 0.02% | 47,435 |
| 2024-09-17 | 2024-09-13 | 0.176 | 265,000 | +0 | 0.02% | 46,640 |
| 2024-09-16 | 2024-09-12 | 0.177 | 265,000 | +0 | 0.02% | 46,905 |
| 2024-09-13 | 2024-09-11 | 0.180 | 265,000 | +0 | 0.02% | 47,700 |
| 2024-09-12 | 2024-09-10 | 0.180 | 265,000 | +0 | 0.02% | 47,700 |
| 2024-09-11 | 2024-09-09 | 0.180 | 265,000 | +0 | 0.02% | 47,700 |
| 2024-09-10 | 2024-09-05 | 0.184 | 265,000 | +0 | 0.02% | 48,760 |
| 2024-09-09 | 2024-09-04 | 0.183 | 265,000 | +0 | 0.02% | 48,495 |
| 2024-09-05 | 2024-09-03 | 0.189 | 265,000 | +0 | 0.02% | 50,085 |
| 2024-09-04 | 2024-09-02 | 0.193 | 265,000 | +0 | 0.02% | 51,145 |
| 2024-09-03 | 2024-08-30 | 0.194 | 265,000 | +0 | 0.02% | 51,410 |
| 2024-09-02 | 2024-08-29 | 0.182 | 265,000 | +0 | 0.02% | 48,230 |
| 2024-08-30 | 2024-08-28 | 0.190 | 265,000 | +0 | 0.02% | 50,350 |
| 2024-08-29 | 2024-08-27 | 0.190 | 265,000 | +0 | 0.02% | 50,350 |
| 2024-08-28 | 2024-08-26 | 0.177 | 265,000 | +0 | 0.02% | 46,905 |
| 2024-08-27 | 2024-08-23 | 0.186 | 265,000 | +0 | 0.02% | 49,290 |
| 2024-08-26 | 2024-08-22 | 0.184 | 265,000 | +0 | 0.02% | 48,760 |
| 2024-08-23 | 2024-08-21 | 0.185 | 265,000 | +0 | 0.02% | 49,025 |
| 2024-08-22 | 2024-08-20 | 0.185 | 265,000 | +0 | 0.02% | 49,025 |
| 2024-08-21 | 2024-08-19 | 0.185 | 265,000 | +0 | 0.02% | 49,025 |
| 2024-08-20 | 2024-08-16 | 0.194 | 265,000 | +0 | 0.02% | 51,410 |
| 2024-08-19 | 2024-08-15 | 0.185 | 265,000 | +0 | 0.02% | 49,025 |
| 2024-08-16 | 2024-08-14 | 0.182 | 265,000 | +0 | 0.02% | 48,230 |
| 2024-08-15 | 2024-08-13 | 0.180 | 265,000 | +0 | 0.02% | 47,700 |
| 2024-08-14 | 2024-08-12 | 0.186 | 265,000 | +0 | 0.02% | 49,290 |
| 2024-08-13 | 2024-08-09 | 0.186 | 265,000 | +0 | 0.02% | 49,290 |
| 2024-08-12 | 2024-08-08 | 0.195 | 265,000 | +0 | 0.02% | 51,675 |
| 2024-08-09 | 2024-08-07 | 0.193 | 265,000 | +0 | 0.02% | 51,145 |
| 2024-08-08 | 2024-08-06 | 0.189 | 265,000 | +0 | 0.02% | 50,085 |
| 2024-08-07 | 2024-08-05 | 0.190 | 265,000 | +0 | 0.02% | 50,350 |
| 2024-08-06 | 2024-08-02 | 0.202 | 265,000 | +0 | 0.02% | 53,530 |
| 2024-08-05 | 2024-08-01 | 0.190 | 265,000 | +0 | 0.02% | 50,350 |
| 2024-08-02 | 2024-07-31 | 0.186 | 265,000 | -1,000 | 0.02% | 49,290 |
| 2022-05-18 | 2022-05-16 | 0.710 | 266,000 | -275,000 | 0.02% | 188,860 |
| 2022-05-17 | 2022-05-13 | 0.720 | 541,000 | +275,000 | 0.03% | 389,520 |
| 2022-04-21 | 2022-04-19 | 0.720 | 266,000 | -250,000 | 0.02% | 191,520 |
| 2022-04-20 | 2022-04-14 | 0.720 | 516,000 | +250,000 | 0.03% | 371,520 |
| 2022-03-25 | 2022-03-23 | 0.710 | 266,000 | -200,000 | 0.02% | 188,860 |
| 2022-03-24 | 2022-03-22 | 0.710 | 466,000 | +200,000 | 0.03% | 330,860 |
| 2022-03-21 | 2022-03-17 | 0.720 | 266,000 | -250,000 | 0.02% | 191,520 |
| 2022-03-18 | 2022-03-16 | 0.720 | 516,000 | +250,000 | 0.03% | 371,520 |
| 2022-02-09 | 2022-02-07 | 0.780 | 266,000 | -200,000 | 0.02% | 207,480 |
| 2022-02-08 | 2022-02-04 | 0.770 | 466,000 | +200,000 | 0.03% | 358,820 |
| 2017-11-16 | 2017-11-14 | 0.480 | 266,000 | -15,000 | 0.02% | 127,680 |
| 2017-11-10 | 2017-11-08 | 0.520 | 281,000 | -1,500 | 0.02% | 146,120 |
| 2017-11-09 | 2017-11-07 | 0.540 | 282,500 | -12,000 | 0.02% | 152,550 |
| 2017-07-05 | 2017-07-03 | 0.440 | 294,500 | -30,000 | 0.02% | 129,580 |
| 2017-06-30 | 2017-06-28 | 0.520 | 324,500 | -29,000 | 0.02% | 168,740 |
| 2017-04-28 | 2017-04-26 | 0.790 | 353,500 | +30,000 | 0.03% | 279,265 |
| 2016-05-11 | 2016-05-09 | 1.370 | 323,500 | +10,000 | 0.03% | 443,195 |
| 2016-03-16 | 2016-03-14 | 1.430 | 313,500 | -250,000 | 0.03% | 448,305 |
| 2016-02-26 | 2016-02-24 | 1.470 | 563,500 | -1,055,000 | 0.05% | 828,345 |
| 2016-02-17 | 2016-02-15 | 1.080 | 1,618,500 | -100,000 | 0.13% | 1,747,980 |
| 2016-02-15 | 2016-02-11 | 1.090 | 1,718,500 | -40,000 | 0.14% | 1,873,165 |
| 2016-02-12 | 2016-02-05 | 1.100 | 1,758,500 | -15,000 | 0.14% | 1,934,350 |
| 2016-02-11 | 2016-02-04 | 1.080 | 1,773,500 | -245,000 | 0.15% | 1,915,380 |
| 2016-02-05 | 2016-02-03 | 1.060 | 2,018,500 | +260,000 | 0.17% | 2,139,610 |
| 2016-02-03 | 2016-02-01 | 0.970 | 1,758,500 | +140,000 | 0.14% | 1,705,745 |
| 2016-01-14 | 2016-01-12 | 1.190 | 1,618,500 | -60,000 | 0.13% | 1,926,015 |
| 2016-01-05 | 2015-12-31 | 1.340 | 1,678,500 | -200,000 | 0.14% | 2,249,190 |
| 2016-01-04 | 2015-12-29 | 1.310 | 1,878,500 | -550,000 | 0.15% | 2,460,835 |
| 2015-12-09 | 2015-12-07 | 1.200 | 2,428,500 | -40,000 | 0.20% | 2,914,200 |
| 2015-11-24 | 2015-11-20 | 1.220 | 2,468,500 | -30,000 | 0.20% | 3,011,570 |
| 2015-10-29 | 2015-10-27 | 1.300 | 2,498,500 | -445,000 | 0.21% | 3,248,050 |
| 2015-10-28 | 2015-10-26 | 1.300 | 2,943,500 | -1,420,000 | 0.24% | 3,826,550 |
| 2015-10-27 | 2015-10-23 | 1.340 | 4,363,500 | -100,000 | 0.36% | 5,847,090 |
| 2015-10-23 | 2015-10-20 | 1.380 | 4,463,500 | -100,000 | 0.37% | 6,159,630 |
| 2015-10-22 | 2015-10-19 | 1.380 | 4,563,500 | -200,000 | 0.38% | 6,297,630 |
| 2015-10-15 | 2015-10-13 | 1.430 | 4,763,500 | +20,000 | 0.39% | 6,811,805 |
| 2015-10-14 | 2015-10-12 | 1.480 | 4,743,500 | +1,500 | 0.39% | 7,020,380 |
| 2015-10-09 | 2015-10-07 | 1.380 | 4,742,000 | +130,000 | 0.39% | 6,543,960 |
| 2015-10-08 | 2015-10-06 | 1.360 | 4,612,000 | +12,000 | 0.38% | 6,272,320 |
| 2015-10-07 | 2015-10-05 | 1.390 | 4,600,000 | +100,000 | 0.38% | 6,394,000 |
| 2015-10-02 | 2015-09-29 | 1.330 | 4,500,000 | +15,000 | 0.37% | 5,985,000 |
| 2015-09-24 | 2015-09-22 | 1.370 | 4,485,000 | -1,230,000 | 0.37% | 6,144,450 |
| 2015-09-23 | 2015-09-21 | 1.340 | 5,715,000 | -1,510,000 | 0.47% | 7,658,100 |
| 2015-09-22 | 2015-09-18 | 1.380 | 7,225,000 | -2,600,000 | 0.60% | 9,970,500 |
| 2015-09-21 | 2015-09-17 | 1.360 | 9,825,000 | -1,790,000 | 0.81% | 13,362,000 |
| 2015-09-18 | 2015-09-16 | 1.500 | 11,615,000 | -2,500,000 | 0.96% | 17,422,500 |
| 2015-09-17 | 2015-09-15 | 1.660 | 14,115,000 | -680,000 | 1.17% | 23,430,900 |
| 2015-09-16 | 2015-09-14 | 1.420 | 14,795,000 | -270,000 | 1.22% | 21,008,900 |
| 2015-08-25 | 2015-08-21 | 1.520 | 15,065,000 | +20,000 | 1.25% | 22,898,800 |
| 2015-08-24 | 2015-08-20 | 1.520 | 15,045,000 | +20,000 | 1.25% | 22,868,400 |
| 2015-08-20 | 2015-08-18 | 1.820 | 15,025,000 | -60,000 | 1.24% | 27,345,500 |
| 2015-08-14 | 2015-08-12 | 1.850 | 15,085,000 | +30,000 | 1.25% | 27,907,250 |
| 2015-07-29 | 2015-07-27 | 1.690 | 15,055,000 | -10,000 | 1.25% | 25,442,950 |
| 2015-07-28 | 2015-07-24 | 1.870 | 15,065,000 | -100,000 | 1.25% | 28,171,550 |
| 2015-07-24 | 2015-07-22 | 1.880 | 15,165,000 | +410,000 | 1.26% | 28,510,200 |
| 2015-07-21 | 2015-07-17 | 1.970 | 14,755,000 | -430,000 | 1.25% | 29,067,350 |
| 2015-07-20 | 2015-07-16 | 2.000 | 15,185,000 | +10,000 | 1.29% | 30,370,000 |
| 2015-07-16 | 2015-07-14 | 1.870 | 15,175,000 | -650,000 | 1.29% | 28,377,250 |
| 2015-07-15 | 2015-07-13 | 1.940 | 15,825,000 | -1,390,000 | 1.34% | 30,700,500 |
| 2015-07-14 | 2015-07-10 | 1.810 | 17,215,000 | -3,500,000 | 1.46% | 31,159,150 |
| 2015-07-08 | 2015-07-06 | 1.720 | 20,715,000 | -200,000 | 1.76% | 35,629,800 |
| 2015-07-07 | 2015-07-03 | 1.830 | 20,915,000 | +200,000 | 1.78% | 38,274,450 |
| 2015-06-09 | 2015-06-05 | 1.480 | 20,715,000 | -1,100,000 | 1.76% | 30,658,200 |
| 2015-06-08 | 2015-06-04 | 1.520 | 21,815,000 | -2,180,000 | 1.86% | 33,158,800 |
| 2015-06-04 | 2015-06-02 | 1.370 | 23,995,000 | -750,000 | 2.04% | 32,873,150 |
| 2014-12-16 | 2014-12-12 | 0.930 | 24,745,000 | +24,680,000 | 2.11% | 23,012,850 |
| 2014-08-18 | 2014-08-14 | 1.240 | 65,000 | +50,000 | 0.01% | 80,600 |
| 2014-08-04 | 2014-07-31 | 0.970 | 15,000 | -3,665,000 | 0.00% | 14,550 |
| 2014-07-24 | 2014-07-22 | 0.910 | 3,680,000 | -435,000 | 0.31% | 3,348,800 |
| 2014-07-08 | 2014-07-04 | 0.900 | 4,115,000 | -235,000 | 0.35% | 3,703,500 |
| 2014-07-07 | 2014-07-03 | 0.900 | 4,350,000 | -25,000 | 0.37% | 3,915,000 |
| 2014-07-04 | 2014-07-02 | 0.890 | 4,375,000 | -140,000 | 0.37% | 3,893,750 |
| 2014-06-30 | 2014-06-26 | 0.910 | 4,515,000 | -400,000 | 0.39% | 4,108,650 |
| 2014-06-27 | 2014-06-25 | 0.900 | 4,915,000 | -305,000 | 0.42% | 4,423,500 |
| 2014-01-27 | 2014-01-23 | 1.670 | 5,220,000 | -200,000 | 0.45% | 8,717,400 |
| 2014-01-23 | 2014-01-21 | 1.690 | 5,420,000 | +200,000 | 0.46% | 9,159,800 |
| 2014-01-21 | 2014-01-17 | 1.560 | 5,220,000 | -65,000 | 0.45% | 8,143,200 |
| 2014-01-20 | 2014-01-16 | 1.600 | 5,285,000 | +65,000 | 0.45% | 8,456,000 |
| 2014-01-15 | 2014-01-13 | 1.670 | 5,220,000 | -2,815,000 | 0.45% | 8,717,400 |
| 2014-01-14 | 2014-01-10 | 1.450 | 8,035,000 | +50,000 | 0.69% | 11,650,750 |
| 2013-07-24 | 2013-07-22 | 1.430 | 7,985,000 | -10,000 | 0.68% | 11,418,550 |
| 2013-07-02 | 2013-06-27 | 1.300 | 7,995,000 | -10,000 | 0.68% | 10,393,500 |
| 2013-06-17 | 2013-06-13 | 1.110 | 8,005,000 | +30,000 | 0.68% | 8,885,550 |
| 2013-06-13 | 2013-06-10 | 1.210 | 7,975,000 | -100,000 | 0.68% | 9,649,750 |
| 2013-06-11 | 2013-06-07 | 1.240 | 8,075,000 | +100,000 | 0.69% | 10,013,000 |
| 2013-06-03 | 2013-05-30 | 1.430 | 7,975,000 | -100,000 | 0.68% | 11,404,250 |
| 2013-05-29 | 2013-05-27 | 1.450 | 8,075,000 | +100,000 | 0.73% | 11,708,750 |
| 2013-05-23 | 2013-05-21 | 1.420 | 7,975,000 | -150,000 | 0.72% | 11,324,500 |
| 2013-05-16 | 2013-05-14 | 1.500 | 8,125,000 | +150,000 | 0.73% | 12,187,500 |
| 2013-05-14 | 2013-05-10 | 1.500 | 7,975,000 | -90,000 | 0.72% | 11,962,500 |
| 2013-05-13 | 2013-05-09 | 1.520 | 8,065,000 | +90,000 | 0.73% | 12,258,800 |
| 2013-02-15 | 2013-02-08 | 1.620 | 7,975,000 | -25,000 | 0.73% | 12,919,500 |
| 2013-01-30 | 2013-01-28 | 1.790 | 8,000,000 | -25,000 | 0.77% | 14,320,000 |
| 2012-12-19 | 2012-12-17 | 1.420 | 8,025,000 | -50,000 | 0.77% | 11,395,500 |
| 2012-10-10 | 2012-10-08 | 1.400 | 8,075,000 | +100,000 | 0.77% | 11,305,000 |
| 2012-09-21 | 2012-09-19 | 1.570 | 7,975,000 | -40,000 | 0.77% | 12,520,750 |
| 2012-09-20 | 2012-09-18 | 1.560 | 8,015,000 | +40,000 | 0.77% | 12,503,400 |
| 2011-11-17 | 2011-11-15 | 0.800 | 7,975,000 | -1,180,000 | 0.77% | 6,380,000 |
| 2011-03-28 | 2011-03-24 | 0.490 | 9,155,000 | -10,000 | 0.89% | 4,485,950 |
| 2011-03-10 | 2011-03-08 | 0.485 | 9,165,000 | +300,000 | 0.89% | 4,445,025 |
| 2011-03-09 | 2011-03-07 | 0.470 | 8,865,000 | +140,000 | 0.86% | 4,166,550 |
| 2011-03-08 | 2011-03-04 | 0.480 | 8,725,000 | +20,000 | 0.84% | 4,188,000 |
| 2011-03-07 | 2011-03-03 | 0.490 | 8,705,000 | +1,000,000 | 0.84% | 4,265,450 |
| 2011-03-04 | 2011-03-02 | 0.465 | 7,705,000 | +540,000 | 0.75% | 3,582,825 |
| 2011-03-03 | 2011-03-01 | 0.445 | 7,165,000 | +610,000 | 0.69% | 3,188,425 |
| 2011-03-02 | 2011-02-28 | 0.460 | 6,555,000 | +500,000 | 0.63% | 3,015,300 |
| 2011-03-01 | 2011-02-25 | 0.465 | 6,055,000 | +250,000 | 0.59% | 2,815,575 |
| 2011-02-28 | 2011-02-24 | 0.470 | 5,805,000 | +1,055,000 | 0.56% | 2,728,350 |
| 2011-02-25 | 2011-02-23 | 0.485 | 4,750,000 | +105,000 | 0.69% | 2,303,750 |
| 2011-02-24 | 2011-02-22 | 0.480 | 4,645,000 | +145,000 | 0.67% | 2,229,600 |
| 2011-02-23 | 2011-02-21 | 0.510 | 4,500,000 | +250,000 | 0.65% | 2,295,000 |
| 2011-02-22 | 2011-02-18 | 0.540 | 4,250,000 | +550,000 | 0.62% | 2,295,000 |
| 2011-02-21 | 2011-02-17 | 0.510 | 3,700,000 | -70,000 | 0.54% | 1,887,000 |
| 2011-02-18 | 2011-02-16 | 0.485 | 3,770,000 | +250,000 | 0.55% | 1,828,450 |
| 2011-02-17 | 2011-02-15 | 0.455 | 3,520,000 | +500,000 | 0.51% | 1,601,600 |
| 2011-02-16 | 2011-02-14 | 0.440 | 3,020,000 | +1,400,000 | 0.44% | 1,328,800 |
| 2011-01-26 | 2011-01-24 | 0.612 | 1,620,000 | +190,000 | 0.24% | 991,032 |
| 2010-06-18 | 2010-06-15 | 0.589 | 1,430,000 | +114,753 | 0.24% | 842,400 |
| 2010-06-14 | 2010-06-10 | 0.566 | 1,315,247 | +176,543 | 0.22% | 745,000 |
| 2010-06-11 | 2010-06-09 | 0.578 | 1,138,704 | +882,716 | 0.19% | 657,900 |
| 2010-06-10 | 2010-06-08 | 0.555 | 255,988 | +238,334 | 0.04% | 142,100 |
| 2009-03-24 | 2009-03-20 | 0.827 | 17,654 | -1,766 | 0.00% | 14,600 |
| 2009-03-20 | 2009-03-18 | 0.850 | 19,420 | +1,766 | 0.00% | 16,500 |
| 2009-02-18 | 2009-02-16 | 0.838 | 17,654 | +8,827 | 0.00% | 14,800 |
| 2009-02-17 | 2009-02-13 | 0.850 | 8,827 | +8,827 | 0.00% | 7,500 |
| 2007-06-26 | 2007-06-22 | 2.189 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy