History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 45,500 | +0 | 0.00% | 12,967 |
| 2025-10-13 | 2025-10-09 | 0.290 | 45,500 | +0 | 0.00% | 13,195 |
| 2025-10-10 | 2025-10-08 | 0.250 | 45,500 | +0 | 0.00% | 11,375 |
| 2025-10-09 | 2025-10-06 | 0.255 | 45,500 | +0 | 0.00% | 11,602 |
| 2025-10-08 | 2025-10-03 | 0.249 | 45,500 | +0 | 0.00% | 11,330 |
| 2025-10-06 | 2025-10-02 | 0.233 | 45,500 | +0 | 0.00% | 10,602 |
| 2025-10-03 | 2025-09-30 | 0.232 | 45,500 | +0 | 0.00% | 10,556 |
| 2025-10-02 | 2025-09-29 | 0.234 | 45,500 | +0 | 0.00% | 10,647 |
| 2025-09-30 | 2025-09-26 | 0.240 | 45,500 | +0 | 0.00% | 10,920 |
| 2025-09-29 | 2025-09-25 | 0.238 | 45,500 | +0 | 0.00% | 10,829 |
| 2025-09-26 | 2025-09-24 | 0.247 | 45,500 | +0 | 0.00% | 11,238 |
| 2025-09-25 | 2025-09-23 | 0.249 | 45,500 | +0 | 0.00% | 11,330 |
| 2025-09-24 | 2025-09-22 | 0.238 | 45,500 | +0 | 0.00% | 10,829 |
| 2025-09-23 | 2025-09-19 | 0.227 | 45,500 | +0 | 0.00% | 10,328 |
| 2025-09-22 | 2025-09-18 | 0.231 | 45,500 | +0 | 0.00% | 10,510 |
| 2025-09-19 | 2025-09-17 | 0.250 | 45,500 | +0 | 0.00% | 11,375 |
| 2025-09-18 | 2025-09-16 | 0.255 | 45,500 | +0 | 0.00% | 11,602 |
| 2025-09-17 | 2025-09-15 | 0.270 | 45,500 | +0 | 0.00% | 12,285 |
| 2025-09-16 | 2025-09-12 | 0.208 | 45,500 | +0 | 0.00% | 9,464 |
| 2025-09-15 | 2025-09-11 | 0.209 | 45,500 | +0 | 0.00% | 9,510 |
| 2025-09-12 | 2025-09-10 | 0.165 | 45,500 | +0 | 0.00% | 7,508 |
| 2025-09-11 | 2025-09-09 | 0.162 | 45,500 | +0 | 0.00% | 7,371 |
| 2025-09-10 | 2025-09-08 | 0.160 | 45,500 | +0 | 0.00% | 7,280 |
| 2025-09-09 | 2025-09-05 | 0.160 | 45,500 | +0 | 0.00% | 7,280 |
| 2025-09-08 | 2025-09-04 | 0.164 | 45,500 | +0 | 0.00% | 7,462 |
| 2025-09-05 | 2025-09-03 | 0.159 | 45,500 | +0 | 0.00% | 7,234 |
| 2025-09-04 | 2025-09-02 | 0.160 | 45,500 | +0 | 0.00% | 7,280 |
| 2025-09-03 | 2025-09-01 | 0.159 | 45,500 | +0 | 0.00% | 7,234 |
| 2025-09-02 | 2025-08-29 | 0.155 | 45,500 | +0 | 0.00% | 7,052 |
| 2025-09-01 | 2025-08-28 | 0.155 | 45,500 | +0 | 0.00% | 7,052 |
| 2025-08-29 | 2025-08-27 | 0.155 | 45,500 | +0 | 0.00% | 7,052 |
| 2025-08-28 | 2025-08-26 | 0.160 | 45,500 | +0 | 0.00% | 7,280 |
| 2025-08-27 | 2025-08-25 | 0.158 | 45,500 | +0 | 0.00% | 7,189 |
| 2025-08-26 | 2025-08-22 | 0.164 | 45,500 | +0 | 0.00% | 7,462 |
| 2025-08-25 | 2025-08-21 | 0.153 | 45,500 | +0 | 0.00% | 6,962 |
| 2025-08-22 | 2025-08-20 | 0.155 | 45,500 | +0 | 0.00% | 7,052 |
| 2025-08-21 | 2025-08-19 | 0.156 | 45,500 | +0 | 0.00% | 7,098 |
| 2025-08-20 | 2025-08-18 | 0.157 | 45,500 | +0 | 0.00% | 7,144 |
| 2025-08-19 | 2025-08-15 | 0.159 | 45,500 | +0 | 0.00% | 7,234 |
| 2025-08-18 | 2025-08-14 | 0.162 | 45,500 | +0 | 0.00% | 7,371 |
| 2025-08-15 | 2025-08-13 | 0.135 | 45,500 | +0 | 0.00% | 6,142 |
| 2025-08-14 | 2025-08-12 | 0.120 | 45,500 | +0 | 0.00% | 5,460 |
| 2025-08-13 | 2025-08-11 | 0.123 | 45,500 | +0 | 0.00% | 5,596 |
| 2025-08-12 | 2025-08-08 | 0.123 | 45,500 | +0 | 0.00% | 5,596 |
| 2025-08-11 | 2025-08-07 | 0.120 | 45,500 | +0 | 0.00% | 5,460 |
| 2025-08-08 | 2025-08-06 | 0.119 | 45,500 | +0 | 0.00% | 5,414 |
| 2025-08-07 | 2025-08-05 | 0.119 | 45,500 | +0 | 0.00% | 5,414 |
| 2025-08-06 | 2025-08-04 | 0.120 | 45,500 | +0 | 0.00% | 5,460 |
| 2025-08-05 | 2025-08-01 | 0.123 | 45,500 | +0 | 0.00% | 5,596 |
| 2025-08-04 | 2025-07-31 | 0.125 | 45,500 | +0 | 0.00% | 5,688 |
| 2025-08-01 | 2025-07-30 | 0.123 | 45,500 | +0 | 0.00% | 5,596 |
| 2025-07-31 | 2025-07-29 | 0.122 | 45,500 | +0 | 0.00% | 5,551 |
| 2025-07-30 | 2025-07-28 | 0.127 | 45,500 | +0 | 0.00% | 5,778 |
| 2025-07-29 | 2025-07-25 | 0.134 | 45,500 | +0 | 0.00% | 6,097 |
| 2025-07-28 | 2025-07-24 | 0.134 | 45,500 | +0 | 0.00% | 6,097 |
| 2025-07-25 | 2025-07-23 | 0.130 | 45,500 | +0 | 0.00% | 5,915 |
| 2025-07-24 | 2025-07-22 | 0.128 | 45,500 | +0 | 0.00% | 5,824 |
| 2025-07-23 | 2025-07-21 | 0.125 | 45,500 | +0 | 0.00% | 5,688 |
| 2025-07-22 | 2025-07-18 | 0.134 | 45,500 | +0 | 0.00% | 6,097 |
| 2025-07-21 | 2025-07-17 | 0.135 | 45,500 | +0 | 0.00% | 6,142 |
| 2025-07-18 | 2025-07-16 | 0.125 | 45,500 | +0 | 0.00% | 5,688 |
| 2025-07-17 | 2025-07-15 | 0.124 | 45,500 | +0 | 0.00% | 5,642 |
| 2025-07-16 | 2025-07-14 | 0.127 | 45,500 | +0 | 0.00% | 5,778 |
| 2025-07-15 | 2025-07-11 | 0.132 | 45,500 | +0 | 0.00% | 6,006 |
| 2025-07-14 | 2025-07-10 | 0.131 | 45,500 | +0 | 0.00% | 5,960 |
| 2025-07-11 | 2025-07-09 | 0.136 | 45,500 | +0 | 0.00% | 6,188 |
| 2025-07-10 | 2025-07-08 | 0.139 | 45,500 | +0 | 0.00% | 6,325 |
| 2025-07-09 | 2025-07-07 | 0.138 | 45,500 | +0 | 0.00% | 6,279 |
| 2025-07-08 | 2025-07-04 | 0.136 | 45,500 | +0 | 0.00% | 6,188 |
| 2025-07-07 | 2025-07-03 | 0.149 | 45,500 | +0 | 0.00% | 6,780 |
| 2025-07-04 | 2025-07-02 | 0.150 | 45,500 | +0 | 0.00% | 6,825 |
| 2025-07-03 | 2025-06-30 | 0.149 | 45,500 | +0 | 0.00% | 6,780 |
| 2025-07-02 | 2025-06-27 | 0.140 | 45,500 | +0 | 0.00% | 6,370 |
| 2025-06-30 | 2025-06-26 | 0.141 | 45,500 | +0 | 0.00% | 6,415 |
| 2025-06-27 | 2025-06-25 | 0.141 | 45,500 | +0 | 0.00% | 6,415 |
| 2025-06-26 | 2025-06-24 | 0.145 | 45,500 | +0 | 0.00% | 6,598 |
| 2025-06-25 | 2025-06-23 | 0.151 | 45,500 | +0 | 0.00% | 6,870 |
| 2025-06-24 | 2025-06-20 | 0.127 | 45,500 | +0 | 0.00% | 5,778 |
| 2025-06-23 | 2025-06-19 | 0.135 | 45,500 | +0 | 0.00% | 6,142 |
| 2025-06-20 | 2025-06-18 | 0.140 | 45,500 | +0 | 0.00% | 6,370 |
| 2025-06-19 | 2025-06-17 | 0.136 | 45,500 | +0 | 0.00% | 6,188 |
| 2025-06-18 | 2025-06-16 | 0.125 | 45,500 | +0 | 0.00% | 5,688 |
| 2025-06-17 | 2025-06-13 | 0.126 | 45,500 | +0 | 0.00% | 5,733 |
| 2025-06-16 | 2025-06-12 | 0.125 | 45,500 | +0 | 0.00% | 5,688 |
| 2025-06-13 | 2025-06-11 | 0.122 | 45,500 | +0 | 0.00% | 5,551 |
| 2025-06-12 | 2025-06-10 | 0.125 | 45,500 | +0 | 0.00% | 5,688 |
| 2025-06-11 | 2025-06-09 | 0.132 | 45,500 | +0 | 0.00% | 6,006 |
| 2025-06-10 | 2025-06-06 | 0.139 | 45,500 | +0 | 0.00% | 6,325 |
| 2025-06-09 | 2025-06-05 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-06-06 | 2025-06-04 | 0.144 | 45,500 | +0 | 0.00% | 6,552 |
| 2025-06-05 | 2025-06-03 | 0.149 | 45,500 | +0 | 0.00% | 6,780 |
| 2025-06-04 | 2025-06-02 | 0.150 | 45,500 | +0 | 0.00% | 6,825 |
| 2025-06-03 | 2025-05-30 | 0.151 | 45,500 | +0 | 0.00% | 6,870 |
| 2025-06-02 | 2025-05-29 | 0.150 | 45,500 | +0 | 0.00% | 6,825 |
| 2025-05-30 | 2025-05-28 | 0.153 | 45,500 | +0 | 0.00% | 6,962 |
| 2025-05-29 | 2025-05-27 | 0.152 | 45,500 | +0 | 0.00% | 6,916 |
| 2025-05-28 | 2025-05-26 | 0.150 | 45,500 | +0 | 0.00% | 6,825 |
| 2025-05-27 | 2025-05-23 | 0.147 | 45,500 | +0 | 0.00% | 6,688 |
| 2025-05-26 | 2025-05-22 | 0.156 | 45,500 | +0 | 0.00% | 7,098 |
| 2025-05-23 | 2025-05-21 | 0.156 | 45,500 | +0 | 0.00% | 7,098 |
| 2025-05-22 | 2025-05-20 | 0.159 | 45,500 | +0 | 0.00% | 7,234 |
| 2025-05-21 | 2025-05-19 | 0.165 | 45,500 | +0 | 0.00% | 7,508 |
| 2025-05-20 | 2025-05-16 | 0.167 | 45,500 | +0 | 0.00% | 7,598 |
| 2025-05-19 | 2025-05-15 | 0.167 | 45,500 | +0 | 0.00% | 7,598 |
| 2025-05-16 | 2025-05-14 | 0.172 | 45,500 | +0 | 0.00% | 7,826 |
| 2025-05-15 | 2025-05-13 | 0.175 | 45,500 | +0 | 0.00% | 7,962 |
| 2025-05-14 | 2025-05-12 | 0.176 | 45,500 | +0 | 0.00% | 8,008 |
| 2025-05-13 | 2025-05-09 | 0.177 | 45,500 | +0 | 0.00% | 8,054 |
| 2025-05-12 | 2025-05-08 | 0.177 | 45,500 | +0 | 0.00% | 8,054 |
| 2025-05-09 | 2025-05-07 | 0.183 | 45,500 | +0 | 0.00% | 8,326 |
| 2025-05-08 | 2025-05-06 | 0.184 | 45,500 | +0 | 0.00% | 8,372 |
| 2025-05-07 | 2025-05-02 | 0.169 | 45,500 | +0 | 0.00% | 7,690 |
| 2025-05-06 | 2025-04-30 | 0.170 | 45,500 | +0 | 0.00% | 7,735 |
| 2025-05-02 | 2025-04-29 | 0.174 | 45,500 | +0 | 0.00% | 7,917 |
| 2025-04-30 | 2025-04-28 | 0.173 | 45,500 | +0 | 0.00% | 7,871 |
| 2025-04-29 | 2025-04-25 | 0.176 | 45,500 | +0 | 0.00% | 8,008 |
| 2025-04-28 | 2025-04-24 | 0.181 | 45,500 | +0 | 0.00% | 8,236 |
| 2025-04-25 | 2025-04-23 | 0.184 | 45,500 | +0 | 0.00% | 8,372 |
| 2025-04-24 | 2025-04-22 | 0.177 | 45,500 | +0 | 0.00% | 8,054 |
| 2025-04-23 | 2025-04-17 | 0.169 | 45,500 | +0 | 0.00% | 7,690 |
| 2025-04-22 | 2025-04-16 | 0.163 | 45,500 | +0 | 0.00% | 7,416 |
| 2025-04-17 | 2025-04-15 | 0.162 | 45,500 | +0 | 0.00% | 7,371 |
| 2025-04-16 | 2025-04-14 | 0.163 | 45,500 | +0 | 0.00% | 7,416 |
| 2025-04-15 | 2025-04-11 | 0.162 | 45,500 | +0 | 0.00% | 7,371 |
| 2025-04-14 | 2025-04-10 | 0.165 | 45,500 | +0 | 0.00% | 7,508 |
| 2025-04-11 | 2025-04-09 | 0.169 | 45,500 | +0 | 0.00% | 7,690 |
| 2025-04-10 | 2025-04-08 | 0.163 | 45,500 | +0 | 0.00% | 7,416 |
| 2025-04-09 | 2025-04-07 | 0.170 | 45,500 | +0 | 0.00% | 7,735 |
| 2025-04-08 | 2025-04-03 | 0.184 | 45,500 | +0 | 0.00% | 8,372 |
| 2025-04-07 | 2025-04-02 | 0.168 | 45,500 | +0 | 0.00% | 7,644 |
| 2025-04-03 | 2025-04-01 | 0.176 | 45,500 | +0 | 0.00% | 8,008 |
| 2025-04-02 | 2025-03-31 | 0.187 | 45,500 | +0 | 0.00% | 8,508 |
| 2025-04-01 | 2025-03-28 | 0.169 | 45,500 | +0 | 0.00% | 7,690 |
| 2025-03-31 | 2025-03-27 | 0.178 | 45,500 | +0 | 0.00% | 8,099 |
| 2025-03-28 | 2025-03-26 | 0.184 | 45,500 | +0 | 0.00% | 8,372 |
| 2025-03-27 | 2025-03-25 | 0.169 | 45,500 | +0 | 0.00% | 7,690 |
| 2025-03-26 | 2025-03-24 | 0.168 | 45,500 | +0 | 0.00% | 7,644 |
| 2025-03-25 | 2025-03-21 | 0.169 | 45,500 | +0 | 0.00% | 7,690 |
| 2025-03-24 | 2025-03-20 | 0.167 | 45,500 | +0 | 0.00% | 7,598 |
| 2025-03-21 | 2025-03-19 | 0.171 | 45,500 | +0 | 0.00% | 7,781 |
| 2025-03-20 | 2025-03-18 | 0.168 | 45,500 | +0 | 0.00% | 7,644 |
| 2025-03-19 | 2025-03-17 | 0.173 | 45,500 | +0 | 0.00% | 7,871 |
| 2025-03-18 | 2025-03-14 | 0.181 | 45,500 | +0 | 0.00% | 8,236 |
| 2025-03-17 | 2025-03-13 | 0.177 | 45,500 | +0 | 0.00% | 8,054 |
| 2025-03-14 | 2025-03-12 | 0.175 | 45,500 | +0 | 0.00% | 7,962 |
| 2025-03-13 | 2025-03-11 | 0.176 | 45,500 | +0 | 0.00% | 8,008 |
| 2025-03-12 | 2025-03-10 | 0.181 | 45,500 | +0 | 0.00% | 8,236 |
| 2025-03-11 | 2025-03-07 | 0.190 | 45,500 | +0 | 0.00% | 8,645 |
| 2025-03-10 | 2025-03-06 | 0.181 | 45,500 | +0 | 0.00% | 8,236 |
| 2025-03-07 | 2025-03-05 | 0.190 | 45,500 | +0 | 0.00% | 8,645 |
| 2025-03-06 | 2025-03-04 | 0.198 | 45,500 | +0 | 0.00% | 9,009 |
| 2025-03-05 | 2025-03-03 | 0.190 | 45,500 | +0 | 0.00% | 8,645 |
| 2025-03-04 | 2025-02-28 | 0.181 | 45,500 | +0 | 0.00% | 8,236 |
| 2025-03-03 | 2025-02-27 | 0.184 | 45,500 | +0 | 0.00% | 8,372 |
| 2025-02-28 | 2025-02-26 | 0.184 | 45,500 | +0 | 0.00% | 8,372 |
| 2025-02-27 | 2025-02-25 | 0.186 | 45,500 | +0 | 0.00% | 8,463 |
| 2025-02-26 | 2025-02-24 | 0.197 | 45,500 | +0 | 0.00% | 8,964 |
| 2025-02-25 | 2025-02-21 | 0.194 | 45,500 | +0 | 0.00% | 8,827 |
| 2025-02-24 | 2025-02-20 | 0.183 | 45,500 | +0 | 0.00% | 8,326 |
| 2025-02-21 | 2025-02-19 | 0.193 | 45,500 | +0 | 0.00% | 8,782 |
| 2025-02-20 | 2025-02-18 | 0.188 | 45,500 | +0 | 0.00% | 8,554 |
| 2025-02-19 | 2025-02-17 | 0.190 | 45,500 | +0 | 0.00% | 8,645 |
| 2025-02-18 | 2025-02-14 | 0.191 | 45,500 | +0 | 0.00% | 8,690 |
| 2025-02-17 | 2025-02-13 | 0.191 | 45,500 | +0 | 0.00% | 8,690 |
| 2025-02-14 | 2025-02-12 | 0.184 | 45,500 | +0 | 0.00% | 8,372 |
| 2025-02-13 | 2025-02-11 | 0.181 | 45,500 | +0 | 0.00% | 8,236 |
| 2025-02-12 | 2025-02-10 | 0.180 | 45,500 | +0 | 0.00% | 8,190 |
| 2025-02-11 | 2025-02-07 | 0.175 | 45,500 | +0 | 0.00% | 7,962 |
| 2025-02-10 | 2025-02-06 | 0.171 | 45,500 | +0 | 0.00% | 7,781 |
| 2025-02-07 | 2025-02-05 | 0.176 | 45,500 | +0 | 0.00% | 8,008 |
| 2025-02-06 | 2025-02-04 | 0.179 | 45,500 | +0 | 0.00% | 8,144 |
| 2025-02-05 | 2025-02-03 | 0.177 | 45,500 | +0 | 0.00% | 8,054 |
| 2025-02-04 | 2025-01-28 | 0.180 | 45,500 | +0 | 0.00% | 8,190 |
| 2025-02-03 | 2025-01-24 | 0.165 | 45,500 | +0 | 0.00% | 7,508 |
| 2025-01-27 | 2025-01-23 | 0.163 | 45,500 | +0 | 0.00% | 7,416 |
| 2025-01-24 | 2025-01-22 | 0.163 | 45,500 | +0 | 0.00% | 7,416 |
| 2025-01-23 | 2025-01-21 | 0.168 | 45,500 | +0 | 0.00% | 7,644 |
| 2025-01-22 | 2025-01-20 | 0.164 | 45,500 | +0 | 0.00% | 7,462 |
| 2025-01-21 | 2025-01-17 | 0.163 | 45,500 | +0 | 0.00% | 7,416 |
| 2025-01-20 | 2025-01-16 | 0.180 | 45,500 | +0 | 0.00% | 8,190 |
| 2025-01-17 | 2025-01-15 | 0.180 | 45,500 | +0 | 0.00% | 8,190 |
| 2025-01-16 | 2025-01-14 | 0.180 | 45,500 | +0 | 0.00% | 8,190 |
| 2025-01-15 | 2025-01-13 | 0.174 | 45,500 | +0 | 0.00% | 7,917 |
| 2025-01-14 | 2025-01-10 | 0.180 | 45,500 | +0 | 0.00% | 8,190 |
| 2025-01-13 | 2025-01-09 | 0.175 | 45,500 | +0 | 0.00% | 7,962 |
| 2025-01-10 | 2025-01-08 | 0.188 | 45,500 | +0 | 0.00% | 8,554 |
| 2025-01-09 | 2025-01-07 | 0.180 | 45,500 | +0 | 0.00% | 8,190 |
| 2025-01-08 | 2025-01-06 | 0.183 | 45,500 | +0 | 0.00% | 8,326 |
| 2025-01-07 | 2025-01-03 | 0.176 | 45,500 | +0 | 0.00% | 8,008 |
| 2025-01-06 | 2025-01-02 | 0.183 | 45,500 | +0 | 0.00% | 8,326 |
| 2025-01-03 | 2024-12-31 | 0.199 | 45,500 | +0 | 0.00% | 9,054 |
| 2025-01-02 | 2024-12-27 | 0.159 | 45,500 | +0 | 0.00% | 7,234 |
| 2024-12-30 | 2024-12-24 | 0.150 | 45,500 | +0 | 0.00% | 6,825 |
| 2024-12-27 | 2024-12-20 | 0.150 | 45,500 | +0 | 0.00% | 6,825 |
| 2024-12-23 | 2024-12-19 | 0.155 | 45,500 | +0 | 0.00% | 7,052 |
| 2024-12-20 | 2024-12-18 | 0.167 | 45,500 | +0 | 0.00% | 7,598 |
| 2024-12-19 | 2024-12-17 | 0.167 | 45,500 | +0 | 0.00% | 7,598 |
| 2024-12-18 | 2024-12-16 | 0.168 | 45,500 | +0 | 0.00% | 7,644 |
| 2024-12-17 | 2024-12-13 | 0.168 | 45,500 | +0 | 0.00% | 7,644 |
| 2024-12-16 | 2024-12-12 | 0.168 | 45,500 | +0 | 0.00% | 7,644 |
| 2024-12-13 | 2024-12-11 | 0.167 | 45,500 | +0 | 0.00% | 7,598 |
| 2024-12-12 | 2024-12-10 | 0.158 | 45,500 | +0 | 0.00% | 7,189 |
| 2024-12-11 | 2024-12-09 | 0.165 | 45,500 | +0 | 0.00% | 7,508 |
| 2024-12-10 | 2024-12-06 | 0.165 | 45,500 | +0 | 0.00% | 7,508 |
| 2024-12-09 | 2024-12-05 | 0.170 | 45,500 | +0 | 0.00% | 7,735 |
| 2024-12-06 | 2024-12-04 | 0.166 | 45,500 | +0 | 0.00% | 7,553 |
| 2024-12-05 | 2024-12-03 | 0.160 | 45,500 | +0 | 0.00% | 7,280 |
| 2024-12-04 | 2024-12-02 | 0.159 | 45,500 | +0 | 0.00% | 7,234 |
| 2024-12-03 | 2024-11-29 | 0.157 | 45,500 | +0 | 0.00% | 7,144 |
| 2024-12-02 | 2024-11-28 | 0.165 | 45,500 | +0 | 0.00% | 7,508 |
| 2024-11-29 | 2024-11-27 | 0.155 | 45,500 | +0 | 0.00% | 7,052 |
| 2024-11-28 | 2024-11-26 | 0.152 | 45,500 | +0 | 0.00% | 6,916 |
| 2024-11-27 | 2024-11-25 | 0.158 | 45,500 | +0 | 0.00% | 7,189 |
| 2024-11-26 | 2024-11-22 | 0.150 | 45,500 | +0 | 0.00% | 6,825 |
| 2024-11-25 | 2024-11-21 | 0.171 | 45,500 | +0 | 0.00% | 7,781 |
| 2024-11-22 | 2024-11-20 | 0.170 | 45,500 | +0 | 0.00% | 7,735 |
| 2024-11-21 | 2024-11-19 | 0.170 | 45,500 | +0 | 0.00% | 7,735 |
| 2024-11-20 | 2024-11-18 | 0.170 | 45,500 | +0 | 0.00% | 7,735 |
| 2024-11-19 | 2024-11-15 | 0.186 | 45,500 | +0 | 0.00% | 8,463 |
| 2024-11-18 | 2024-11-14 | 0.186 | 45,500 | +0 | 0.00% | 8,463 |
| 2024-11-15 | 2024-11-13 | 0.170 | 45,500 | +0 | 0.00% | 7,735 |
| 2024-11-14 | 2024-11-12 | 0.170 | 45,500 | +0 | 0.00% | 7,735 |
| 2024-11-13 | 2024-11-11 | 0.175 | 45,500 | +0 | 0.00% | 7,962 |
| 2024-11-12 | 2024-11-08 | 0.179 | 45,500 | +0 | 0.00% | 8,144 |
| 2024-11-11 | 2024-11-07 | 0.179 | 45,500 | +0 | 0.00% | 8,144 |
| 2024-11-08 | 2024-11-06 | 0.175 | 45,500 | +0 | 0.00% | 7,962 |
| 2024-11-07 | 2024-11-05 | 0.173 | 45,500 | +0 | 0.00% | 7,871 |
| 2024-11-06 | 2024-11-04 | 0.185 | 45,500 | +0 | 0.00% | 8,418 |
| 2024-11-05 | 2024-11-01 | 0.192 | 45,500 | +0 | 0.00% | 8,736 |
| 2024-11-04 | 2024-10-31 | 0.190 | 45,500 | +0 | 0.00% | 8,645 |
| 2024-11-01 | 2024-10-30 | 0.196 | 45,500 | +0 | 0.00% | 8,918 |
| 2024-10-31 | 2024-10-29 | 0.200 | 45,500 | +0 | 0.00% | 9,100 |
| 2024-10-30 | 2024-10-28 | 0.196 | 45,500 | +0 | 0.00% | 8,918 |
| 2024-10-29 | 2024-10-25 | 0.191 | 45,500 | +0 | 0.00% | 8,690 |
| 2024-10-28 | 2024-10-24 | 0.191 | 45,500 | +0 | 0.00% | 8,690 |
| 2024-10-25 | 2024-10-23 | 0.190 | 45,500 | +0 | 0.00% | 8,645 |
| 2024-10-24 | 2024-10-22 | 0.195 | 45,500 | +0 | 0.00% | 8,872 |
| 2024-10-23 | 2024-10-21 | 0.200 | 45,500 | +0 | 0.00% | 9,100 |
| 2024-10-22 | 2024-10-18 | 0.205 | 45,500 | +0 | 0.00% | 9,328 |
| 2024-10-21 | 2024-10-17 | 0.202 | 45,500 | +0 | 0.00% | 9,191 |
| 2024-10-18 | 2024-10-16 | 0.212 | 45,500 | +0 | 0.00% | 9,646 |
| 2024-10-17 | 2024-10-15 | 0.201 | 45,500 | +0 | 0.00% | 9,146 |
| 2024-10-16 | 2024-10-14 | 0.209 | 45,500 | +0 | 0.00% | 9,510 |
| 2024-10-15 | 2024-10-10 | 0.199 | 45,500 | +0 | 0.00% | 9,054 |
| 2024-10-14 | 2024-10-09 | 0.200 | 45,500 | +0 | 0.00% | 9,100 |
| 2024-10-10 | 2024-10-08 | 0.205 | 45,500 | +0 | 0.00% | 9,328 |
| 2024-10-09 | 2024-10-07 | 0.228 | 45,500 | +0 | 0.00% | 10,374 |
| 2024-10-08 | 2024-10-04 | 0.228 | 45,500 | +0 | 0.00% | 10,374 |
| 2024-10-07 | 2024-10-03 | 0.208 | 45,500 | +0 | 0.00% | 9,464 |
| 2024-10-04 | 2024-10-02 | 0.205 | 45,500 | +0 | 0.00% | 9,328 |
| 2024-10-03 | 2024-09-30 | 0.215 | 45,500 | +0 | 0.00% | 9,782 |
| 2024-10-02 | 2024-09-27 | 0.185 | 45,500 | +0 | 0.00% | 8,418 |
| 2024-09-30 | 2024-09-26 | 0.182 | 45,500 | +0 | 0.00% | 8,281 |
| 2024-09-27 | 2024-09-25 | 0.176 | 45,500 | +0 | 0.00% | 8,008 |
| 2024-09-26 | 2024-09-24 | 0.182 | 45,500 | +0 | 0.00% | 8,281 |
| 2024-09-25 | 2024-09-23 | 0.178 | 45,500 | +0 | 0.00% | 8,099 |
| 2024-09-24 | 2024-09-20 | 0.184 | 45,500 | +0 | 0.00% | 8,372 |
| 2024-09-23 | 2024-09-19 | 0.184 | 45,500 | +0 | 0.00% | 8,372 |
| 2024-09-20 | 2024-09-17 | 0.174 | 45,500 | +0 | 0.00% | 7,917 |
| 2024-09-19 | 2024-09-16 | 0.179 | 45,500 | +0 | 0.00% | 8,144 |
| 2024-09-17 | 2024-09-13 | 0.176 | 45,500 | +0 | 0.00% | 8,008 |
| 2024-09-16 | 2024-09-12 | 0.177 | 45,500 | +0 | 0.00% | 8,054 |
| 2024-09-13 | 2024-09-11 | 0.180 | 45,500 | +0 | 0.00% | 8,190 |
| 2024-09-12 | 2024-09-10 | 0.180 | 45,500 | +0 | 0.00% | 8,190 |
| 2024-09-11 | 2024-09-09 | 0.180 | 45,500 | +0 | 0.00% | 8,190 |
| 2024-09-10 | 2024-09-05 | 0.184 | 45,500 | +0 | 0.00% | 8,372 |
| 2024-09-09 | 2024-09-04 | 0.183 | 45,500 | +0 | 0.00% | 8,326 |
| 2024-09-05 | 2024-09-03 | 0.189 | 45,500 | +0 | 0.00% | 8,600 |
| 2024-09-04 | 2024-09-02 | 0.193 | 45,500 | +0 | 0.00% | 8,782 |
| 2024-09-03 | 2024-08-30 | 0.194 | 45,500 | +0 | 0.00% | 8,827 |
| 2024-09-02 | 2024-08-29 | 0.182 | 45,500 | +0 | 0.00% | 8,281 |
| 2024-08-30 | 2024-08-28 | 0.190 | 45,500 | +0 | 0.00% | 8,645 |
| 2024-08-29 | 2024-08-27 | 0.190 | 45,500 | +0 | 0.00% | 8,645 |
| 2024-08-28 | 2024-08-26 | 0.177 | 45,500 | +0 | 0.00% | 8,054 |
| 2024-08-27 | 2024-08-23 | 0.186 | 45,500 | +0 | 0.00% | 8,463 |
| 2024-08-26 | 2024-08-22 | 0.184 | 45,500 | +0 | 0.00% | 8,372 |
| 2024-08-23 | 2024-08-21 | 0.185 | 45,500 | +0 | 0.00% | 8,418 |
| 2024-08-22 | 2024-08-20 | 0.185 | 45,500 | +0 | 0.00% | 8,418 |
| 2024-08-21 | 2024-08-19 | 0.185 | 45,500 | +0 | 0.00% | 8,418 |
| 2024-08-20 | 2024-08-16 | 0.194 | 45,500 | +0 | 0.00% | 8,827 |
| 2024-08-19 | 2024-08-15 | 0.185 | 45,500 | +0 | 0.00% | 8,418 |
| 2024-08-16 | 2024-08-14 | 0.182 | 45,500 | +0 | 0.00% | 8,281 |
| 2024-08-15 | 2024-08-13 | 0.180 | 45,500 | +0 | 0.00% | 8,190 |
| 2024-08-14 | 2024-08-12 | 0.186 | 45,500 | +0 | 0.00% | 8,463 |
| 2024-08-13 | 2024-08-09 | 0.186 | 45,500 | +0 | 0.00% | 8,463 |
| 2024-08-12 | 2024-08-08 | 0.195 | 45,500 | +0 | 0.00% | 8,872 |
| 2024-08-09 | 2024-08-07 | 0.193 | 45,500 | +0 | 0.00% | 8,782 |
| 2024-08-08 | 2024-08-06 | 0.189 | 45,500 | +0 | 0.00% | 8,600 |
| 2024-08-07 | 2024-08-05 | 0.190 | 45,500 | +0 | 0.00% | 8,645 |
| 2024-08-06 | 2024-08-02 | 0.202 | 45,500 | +0 | 0.00% | 9,191 |
| 2024-08-05 | 2024-08-01 | 0.190 | 45,500 | +0 | 0.00% | 8,645 |
| 2024-08-02 | 2024-07-31 | 0.186 | 45,500 | +0 | 0.00% | 8,463 |
| 2024-08-01 | 2024-07-30 | 0.189 | 45,500 | +0 | 0.00% | 8,600 |
| 2024-07-31 | 2024-07-29 | 0.198 | 45,500 | +0 | 0.00% | 9,009 |
| 2024-07-30 | 2024-07-26 | 0.198 | 45,500 | +0 | 0.00% | 9,009 |
| 2024-07-29 | 2024-07-25 | 0.203 | 45,500 | +0 | 0.00% | 9,236 |
| 2024-07-26 | 2024-07-24 | 0.191 | 45,500 | +0 | 0.00% | 8,690 |
| 2024-07-25 | 2024-07-23 | 0.195 | 45,500 | +0 | 0.00% | 8,872 |
| 2024-07-24 | 2024-07-22 | 0.185 | 45,500 | +0 | 0.00% | 8,418 |
| 2024-07-23 | 2024-07-19 | 0.185 | 45,500 | +0 | 0.00% | 8,418 |
| 2024-07-22 | 2024-07-18 | 0.190 | 45,500 | +0 | 0.00% | 8,645 |
| 2024-07-19 | 2024-07-17 | 0.190 | 45,500 | +0 | 0.00% | 8,645 |
| 2024-07-18 | 2024-07-16 | 0.189 | 45,500 | +0 | 0.00% | 8,600 |
| 2024-07-17 | 2024-07-15 | 0.188 | 45,500 | +0 | 0.00% | 8,554 |
| 2024-07-16 | 2024-07-12 | 0.192 | 45,500 | +0 | 0.00% | 8,736 |
| 2024-07-15 | 2024-07-11 | 0.195 | 45,500 | +0 | 0.00% | 8,872 |
| 2024-07-12 | 2024-07-10 | 0.197 | 45,500 | +0 | 0.00% | 8,964 |
| 2024-07-11 | 2024-07-09 | 0.205 | 45,500 | +0 | 0.00% | 9,328 |
| 2024-07-10 | 2024-07-08 | 0.204 | 45,500 | +0 | 0.00% | 9,282 |
| 2024-07-09 | 2024-07-05 | 0.206 | 45,500 | +0 | 0.00% | 9,373 |
| 2024-07-08 | 2024-07-04 | 0.205 | 45,500 | +0 | 0.00% | 9,328 |
| 2024-07-05 | 2024-07-03 | 0.210 | 45,500 | +0 | 0.00% | 9,555 |
| 2024-07-04 | 2024-07-02 | 0.200 | 45,500 | +0 | 0.00% | 9,100 |
| 2024-07-03 | 2024-06-28 | 0.209 | 45,500 | +0 | 0.00% | 9,510 |
| 2024-07-02 | 2024-06-27 | 0.224 | 45,500 | +0 | 0.00% | 10,192 |
| 2024-06-28 | 2024-06-26 | 0.214 | 45,500 | +0 | 0.00% | 9,737 |
| 2024-06-27 | 2024-06-25 | 0.233 | 45,500 | +0 | 0.00% | 10,602 |
| 2024-06-26 | 2024-06-24 | 0.234 | 45,500 | +0 | 0.00% | 10,647 |
| 2024-06-25 | 2024-06-21 | 0.204 | 45,500 | +0 | 0.00% | 9,282 |
| 2024-06-24 | 2024-06-20 | 0.207 | 45,500 | +0 | 0.00% | 9,418 |
| 2024-06-21 | 2024-06-19 | 0.200 | 45,500 | +0 | 0.00% | 9,100 |
| 2024-06-20 | 2024-06-18 | 0.200 | 45,500 | +0 | 0.00% | 9,100 |
| 2024-06-19 | 2024-06-17 | 0.202 | 45,500 | +0 | 0.00% | 9,191 |
| 2024-06-18 | 2024-06-14 | 0.214 | 45,500 | +0 | 0.00% | 9,737 |
| 2024-06-17 | 2024-06-13 | 0.223 | 45,500 | +0 | 0.00% | 10,146 |
| 2024-06-14 | 2024-06-12 | 0.188 | 45,500 | +0 | 0.00% | 8,554 |
| 2024-06-13 | 2024-06-11 | 0.188 | 45,500 | +0 | 0.00% | 8,554 |
| 2024-06-12 | 2024-06-07 | 0.192 | 45,500 | +0 | 0.00% | 8,736 |
| 2024-06-11 | 2024-06-06 | 0.190 | 45,500 | +0 | 0.00% | 8,645 |
| 2024-06-07 | 2024-06-05 | 0.185 | 45,500 | +0 | 0.00% | 8,418 |
| 2024-06-06 | 2024-06-04 | 0.188 | 45,500 | +0 | 0.00% | 8,554 |
| 2024-06-05 | 2024-06-03 | 0.184 | 45,500 | +0 | 0.00% | 8,372 |
| 2024-06-04 | 2024-05-31 | 0.183 | 45,500 | +0 | 0.00% | 8,326 |
| 2024-06-03 | 2024-05-30 | 0.189 | 45,500 | +0 | 0.00% | 8,600 |
| 2024-05-31 | 2024-05-29 | 0.191 | 45,500 | +0 | 0.00% | 8,690 |
| 2024-05-30 | 2024-05-28 | 0.195 | 45,500 | +0 | 0.00% | 8,872 |
| 2024-05-29 | 2024-05-27 | 0.190 | 45,500 | +0 | 0.00% | 8,645 |
| 2024-05-28 | 2024-05-24 | 0.201 | 45,500 | +0 | 0.00% | 9,146 |
| 2024-05-27 | 2024-05-23 | 0.214 | 45,500 | +0 | 0.00% | 9,737 |
| 2024-05-24 | 2024-05-22 | 0.215 | 45,500 | +0 | 0.00% | 9,782 |
| 2024-05-23 | 2024-05-21 | 0.215 | 45,500 | +0 | 0.00% | 9,782 |
| 2024-05-22 | 2024-05-20 | 0.218 | 45,500 | +0 | 0.00% | 9,919 |
| 2024-05-21 | 2024-05-17 | 0.229 | 45,500 | +0 | 0.00% | 10,420 |
| 2024-05-20 | 2024-05-16 | 0.220 | 45,500 | +0 | 0.00% | 10,010 |
| 2024-05-17 | 2024-05-14 | 0.221 | 45,500 | +0 | 0.00% | 10,056 |
| 2024-05-16 | 2024-05-13 | 0.229 | 45,500 | +0 | 0.00% | 10,420 |
| 2024-05-14 | 2024-05-10 | 0.235 | 45,500 | +0 | 0.00% | 10,692 |
| 2024-05-13 | 2024-05-09 | 0.232 | 45,500 | +0 | 0.00% | 10,556 |
| 2024-05-10 | 2024-05-08 | 0.239 | 45,500 | +0 | 0.00% | 10,874 |
| 2024-05-09 | 2024-05-07 | 0.241 | 45,500 | +0 | 0.00% | 10,966 |
| 2024-05-08 | 2024-05-06 | 0.250 | 45,500 | +0 | 0.00% | 11,375 |
| 2024-05-07 | 2024-05-03 | 0.240 | 45,500 | +0 | 0.00% | 10,920 |
| 2024-05-06 | 2024-05-02 | 0.241 | 45,500 | +0 | 0.00% | 10,966 |
| 2024-05-03 | 2024-04-30 | 0.250 | 45,500 | +0 | 0.00% | 11,375 |
| 2024-05-02 | 2024-04-29 | 0.265 | 45,500 | +0 | 0.00% | 12,058 |
| 2024-04-30 | 2024-04-26 | 0.235 | 45,500 | +0 | 0.00% | 10,692 |
| 2024-04-29 | 2024-04-25 | 0.246 | 45,500 | +0 | 0.00% | 11,193 |
| 2024-04-26 | 2024-04-24 | 0.236 | 45,500 | +0 | 0.00% | 10,738 |
| 2024-04-25 | 2024-04-23 | 0.235 | 45,500 | +0 | 0.00% | 10,692 |
| 2024-04-24 | 2024-04-22 | 0.229 | 45,500 | +0 | 0.00% | 10,420 |
| 2024-04-23 | 2024-04-19 | 0.231 | 45,500 | +0 | 0.00% | 10,510 |
| 2024-04-22 | 2024-04-18 | 0.233 | 45,500 | +0 | 0.00% | 10,602 |
| 2024-04-19 | 2024-04-17 | 0.217 | 45,500 | +0 | 0.00% | 9,874 |
| 2024-04-18 | 2024-04-16 | 0.228 | 45,500 | +0 | 0.00% | 10,374 |
| 2024-04-17 | 2024-04-15 | 0.236 | 45,500 | +0 | 0.00% | 10,738 |
| 2024-04-16 | 2024-04-12 | 0.255 | 45,500 | +0 | 0.00% | 11,602 |
| 2024-04-15 | 2024-04-11 | 0.270 | 45,500 | +0 | 0.00% | 12,285 |
| 2024-04-12 | 2024-04-10 | 0.250 | 45,500 | +0 | 0.00% | 11,375 |
| 2024-04-11 | 2024-04-09 | 0.255 | 45,500 | +0 | 0.00% | 11,602 |
| 2024-04-10 | 2024-04-08 | 0.265 | 45,500 | +0 | 0.00% | 12,058 |
| 2024-04-09 | 2024-04-05 | 0.255 | 45,500 | +0 | 0.00% | 11,602 |
| 2024-04-08 | 2024-04-03 | 0.255 | 45,500 | +0 | 0.00% | 11,602 |
| 2024-04-05 | 2024-04-02 | 0.275 | 45,500 | +0 | 0.00% | 12,513 |
| 2024-04-03 | 2024-03-28 | 0.275 | 45,500 | +0 | 0.00% | 12,513 |
| 2024-04-02 | 2024-03-27 | 0.275 | 45,500 | +0 | 0.00% | 12,513 |
| 2024-03-28 | 2024-03-26 | 0.275 | 45,500 | +0 | 0.00% | 12,513 |
| 2024-03-27 | 2024-03-25 | 0.260 | 45,500 | +0 | 0.00% | 11,830 |
| 2024-03-26 | 2024-03-22 | 0.290 | 45,500 | +0 | 0.00% | 13,195 |
| 2024-03-25 | 2024-03-21 | 0.285 | 45,500 | +0 | 0.00% | 12,967 |
| 2024-03-22 | 2024-03-20 | 0.290 | 45,500 | +0 | 0.00% | 13,195 |
| 2024-03-21 | 2024-03-19 | 0.300 | 45,500 | +0 | 0.00% | 13,650 |
| 2024-03-20 | 2024-03-18 | 0.310 | 45,500 | +0 | 0.00% | 14,105 |
| 2024-03-19 | 2024-03-15 | 0.310 | 45,500 | +0 | 0.00% | 14,105 |
| 2024-03-18 | 2024-03-14 | 0.310 | 45,500 | +0 | 0.00% | 14,105 |
| 2024-03-15 | 2024-03-13 | 0.320 | 45,500 | +0 | 0.00% | 14,560 |
| 2024-03-14 | 2024-03-12 | 0.320 | 45,500 | +0 | 0.00% | 14,560 |
| 2024-03-13 | 2024-03-11 | 0.320 | 45,500 | +0 | 0.00% | 14,560 |
| 2024-03-12 | 2024-03-08 | 0.320 | 45,500 | +0 | 0.00% | 14,560 |
| 2024-03-11 | 2024-03-07 | 0.315 | 45,500 | +0 | 0.00% | 14,332 |
| 2024-03-08 | 2024-03-06 | 0.320 | 45,500 | +0 | 0.00% | 14,560 |
| 2024-03-07 | 2024-03-05 | 0.305 | 45,500 | +0 | 0.00% | 13,878 |
| 2024-03-06 | 2024-03-04 | 0.320 | 45,500 | +0 | 0.00% | 14,560 |
| 2024-03-05 | 2024-03-01 | 0.300 | 45,500 | +0 | 0.00% | 13,650 |
| 2024-03-04 | 2024-02-29 | 0.320 | 45,500 | +0 | 0.00% | 14,560 |
| 2024-03-01 | 2024-02-28 | 0.275 | 45,500 | +0 | 0.00% | 12,513 |
| 2024-02-29 | 2024-02-27 | 0.270 | 45,500 | +0 | 0.00% | 12,285 |
| 2024-02-28 | 2024-02-26 | 0.270 | 45,500 | +0 | 0.00% | 12,285 |
| 2024-02-27 | 2024-02-23 | 0.270 | 45,500 | +0 | 0.00% | 12,285 |
| 2024-02-26 | 2024-02-22 | 0.260 | 45,500 | +0 | 0.00% | 11,830 |
| 2024-02-23 | 2024-02-21 | 0.260 | 45,500 | +0 | 0.00% | 11,830 |
| 2024-02-22 | 2024-02-20 | 0.248 | 45,500 | +0 | 0.00% | 11,284 |
| 2024-02-21 | 2024-02-19 | 0.248 | 45,500 | +0 | 0.00% | 11,284 |
| 2024-02-20 | 2024-02-16 | 0.248 | 45,500 | +0 | 0.00% | 11,284 |
| 2024-02-19 | 2024-02-15 | 0.245 | 45,500 | +0 | 0.00% | 11,148 |
| 2024-02-16 | 2024-02-14 | 0.250 | 45,500 | +0 | 0.00% | 11,375 |
| 2024-02-15 | 2024-02-09 | 0.238 | 45,500 | +0 | 0.00% | 10,829 |
| 2024-02-14 | 2024-02-07 | 0.250 | 45,500 | +0 | 0.00% | 11,375 |
| 2024-02-08 | 2024-02-06 | 0.260 | 45,500 | +0 | 0.00% | 11,830 |
| 2024-02-07 | 2024-02-05 | 0.250 | 45,500 | +0 | 0.00% | 11,375 |
| 2024-02-06 | 2024-02-02 | 0.230 | 45,500 | +0 | 0.00% | 10,465 |
| 2024-02-05 | 2024-02-01 | 0.228 | 45,500 | +0 | 0.00% | 10,374 |
| 2024-02-02 | 2024-01-31 | 0.222 | 45,500 | +0 | 0.00% | 10,101 |
| 2024-02-01 | 2024-01-30 | 0.222 | 45,500 | +0 | 0.00% | 10,101 |
| 2024-01-31 | 2024-01-29 | 0.228 | 45,500 | +0 | 0.00% | 10,374 |
| 2024-01-30 | 2024-01-26 | 0.235 | 45,500 | +0 | 0.00% | 10,692 |
| 2024-01-29 | 2024-01-25 | 0.233 | 45,500 | +0 | 0.00% | 10,602 |
| 2024-01-26 | 2024-01-24 | 0.235 | 45,500 | +0 | 0.00% | 10,692 |
| 2024-01-25 | 2024-01-23 | 0.223 | 45,500 | +0 | 0.00% | 10,146 |
| 2024-01-24 | 2024-01-22 | 0.230 | 45,500 | +0 | 0.00% | 10,465 |
| 2024-01-23 | 2024-01-19 | 0.235 | 45,500 | +0 | 0.00% | 10,692 |
| 2024-01-22 | 2024-01-18 | 0.233 | 45,500 | +0 | 0.00% | 10,602 |
| 2024-01-19 | 2024-01-17 | 0.244 | 45,500 | +0 | 0.00% | 11,102 |
| 2024-01-18 | 2024-01-16 | 0.244 | 45,500 | +0 | 0.00% | 11,102 |
| 2024-01-17 | 2024-01-15 | 0.245 | 45,500 | +0 | 0.00% | 11,148 |
| 2024-01-16 | 2024-01-12 | 0.245 | 45,500 | +0 | 0.00% | 11,148 |
| 2024-01-15 | 2024-01-11 | 0.236 | 45,500 | +0 | 0.00% | 10,738 |
| 2024-01-12 | 2024-01-10 | 0.245 | 45,500 | +0 | 0.00% | 11,148 |
| 2024-01-11 | 2024-01-09 | 0.240 | 45,500 | +0 | 0.00% | 10,920 |
| 2024-01-10 | 2024-01-08 | 0.249 | 45,500 | +0 | 0.00% | 11,330 |
| 2024-01-09 | 2024-01-05 | 0.246 | 45,500 | +0 | 0.00% | 11,193 |
| 2024-01-08 | 2024-01-04 | 0.245 | 45,500 | +0 | 0.00% | 11,148 |
| 2024-01-05 | 2024-01-03 | 0.249 | 45,500 | +0 | 0.00% | 11,330 |
| 2024-01-04 | 2024-01-02 | 0.250 | 45,500 | +0 | 0.00% | 11,375 |
| 2024-01-03 | 2023-12-29 | 0.249 | 45,500 | +0 | 0.00% | 11,330 |
| 2024-01-02 | 2023-12-28 | 0.247 | 45,500 | +0 | 0.00% | 11,238 |
| 2023-12-29 | 2023-12-27 | 0.250 | 45,500 | +0 | 0.00% | 11,375 |
| 2023-12-28 | 2023-12-22 | 0.255 | 45,500 | +0 | 0.00% | 11,602 |
| 2023-12-27 | 2023-12-21 | 0.255 | 45,500 | +0 | 0.00% | 11,602 |
| 2023-12-22 | 2023-12-20 | 0.260 | 45,500 | +0 | 0.00% | 11,830 |
| 2023-12-21 | 2023-12-19 | 0.260 | 45,500 | +0 | 0.00% | 11,830 |
| 2023-12-20 | 2023-12-18 | 0.265 | 45,500 | +0 | 0.00% | 12,058 |
| 2023-12-19 | 2023-12-15 | 0.265 | 45,500 | +0 | 0.00% | 12,058 |
| 2023-12-18 | 2023-12-14 | 0.260 | 45,500 | +0 | 0.00% | 11,830 |
| 2023-12-15 | 2023-12-13 | 0.260 | 45,500 | +0 | 0.00% | 11,830 |
| 2023-12-14 | 2023-12-12 | 0.275 | 45,500 | +0 | 0.00% | 12,513 |
| 2023-12-13 | 2023-12-11 | 0.280 | 45,500 | +0 | 0.00% | 12,740 |
| 2023-12-12 | 2023-12-08 | 0.275 | 45,500 | +0 | 0.00% | 12,513 |
| 2023-12-11 | 2023-12-07 | 0.270 | 45,500 | +0 | 0.00% | 12,285 |
| 2023-12-08 | 2023-12-06 | 0.270 | 45,500 | +0 | 0.00% | 12,285 |
| 2023-12-07 | 2023-12-05 | 0.270 | 45,500 | +0 | 0.00% | 12,285 |
| 2023-12-06 | 2023-12-04 | 0.285 | 45,500 | +0 | 0.00% | 12,967 |
| 2023-12-05 | 2023-12-01 | 0.290 | 45,500 | +0 | 0.00% | 13,195 |
| 2023-12-04 | 2023-11-30 | 0.295 | 45,500 | +0 | 0.00% | 13,422 |
| 2023-12-01 | 2023-11-29 | 0.295 | 45,500 | +0 | 0.00% | 13,422 |
| 2023-11-30 | 2023-11-28 | 0.300 | 45,500 | +0 | 0.00% | 13,650 |
| 2023-11-29 | 2023-11-27 | 0.295 | 45,500 | +0 | 0.00% | 13,422 |
| 2023-11-28 | 2023-11-24 | 0.305 | 45,500 | +0 | 0.00% | 13,878 |
| 2023-11-27 | 2023-11-23 | 0.325 | 45,500 | +0 | 0.00% | 14,788 |
| 2023-11-24 | 2023-11-22 | 0.305 | 45,500 | +0 | 0.00% | 13,878 |
| 2023-11-23 | 2023-11-21 | 0.320 | 45,500 | +0 | 0.00% | 14,560 |
| 2023-11-22 | 2023-11-20 | 0.305 | 45,500 | +0 | 0.00% | 13,878 |
| 2023-11-21 | 2023-11-17 | 0.270 | 45,500 | +0 | 0.00% | 12,285 |
| 2023-11-20 | 2023-11-16 | 0.270 | 45,500 | +0 | 0.00% | 12,285 |
| 2023-11-17 | 2023-11-15 | 0.285 | 45,500 | +0 | 0.00% | 12,967 |
| 2023-11-16 | 2023-11-14 | 0.285 | 45,500 | +0 | 0.00% | 12,967 |
| 2023-11-15 | 2023-11-13 | 0.295 | 45,500 | +0 | 0.00% | 13,422 |
| 2023-11-14 | 2023-11-10 | 0.280 | 45,500 | +0 | 0.00% | 12,740 |
| 2023-11-13 | 2023-11-09 | 0.290 | 45,500 | +0 | 0.00% | 13,195 |
| 2023-11-10 | 2023-11-08 | 0.305 | 45,500 | +0 | 0.00% | 13,878 |
| 2023-11-09 | 2023-11-07 | 0.310 | 45,500 | +0 | 0.00% | 14,105 |
| 2023-11-08 | 2023-11-06 | 0.310 | 45,500 | +0 | 0.00% | 14,105 |
| 2023-11-07 | 2023-11-03 | 0.280 | 45,500 | +0 | 0.00% | 12,740 |
| 2023-11-06 | 2023-11-02 | 0.260 | 45,500 | +0 | 0.00% | 11,830 |
| 2023-11-03 | 2023-11-01 | 0.275 | 45,500 | +0 | 0.00% | 12,513 |
| 2023-11-02 | 2023-10-31 | 0.275 | 45,500 | +0 | 0.00% | 12,513 |
| 2023-11-01 | 2023-10-30 | 0.265 | 45,500 | +0 | 0.00% | 12,058 |
| 2023-10-31 | 2023-10-27 | 0.285 | 45,500 | +0 | 0.00% | 12,967 |
| 2023-10-30 | 2023-10-26 | 0.290 | 45,500 | +0 | 0.00% | 13,195 |
| 2023-10-27 | 2023-10-25 | 0.295 | 45,500 | +0 | 0.00% | 13,422 |
| 2023-10-26 | 2023-10-24 | 0.300 | 45,500 | +0 | 0.00% | 13,650 |
| 2023-10-25 | 2023-10-20 | 0.290 | 45,500 | +0 | 0.00% | 13,195 |
| 2023-10-24 | 2023-10-19 | 0.300 | 45,500 | +0 | 0.00% | 13,650 |
| 2023-10-20 | 2023-10-18 | 0.300 | 45,500 | +0 | 0.00% | 13,650 |
| 2023-10-19 | 2023-10-17 | 0.305 | 45,500 | +0 | 0.00% | 13,878 |
| 2023-10-18 | 2023-10-16 | 0.305 | 45,500 | +0 | 0.00% | 13,878 |
| 2023-10-17 | 2023-10-13 | 0.320 | 45,500 | +0 | 0.00% | 14,560 |
| 2023-10-16 | 2023-10-12 | 0.310 | 45,500 | +0 | 0.00% | 14,105 |
| 2023-10-13 | 2023-10-11 | 0.310 | 45,500 | +0 | 0.00% | 14,105 |
| 2023-10-12 | 2023-10-10 | 0.315 | 45,500 | +0 | 0.00% | 14,332 |
| 2023-10-11 | 2023-10-09 | 0.310 | 45,500 | +0 | 0.00% | 14,105 |
| 2023-10-10 | 2023-10-06 | 0.320 | 45,500 | +0 | 0.00% | 14,560 |
| 2023-10-09 | 2023-10-05 | 0.330 | 45,500 | +0 | 0.00% | 15,015 |
| 2023-10-06 | 2023-10-04 | 0.320 | 45,500 | +0 | 0.00% | 14,560 |
| 2023-10-05 | 2023-10-03 | 0.325 | 45,500 | +0 | 0.00% | 14,788 |
| 2023-10-04 | 2023-09-29 | 0.325 | 45,500 | +0 | 0.00% | 14,788 |
| 2023-10-03 | 2023-09-28 | 0.300 | 45,500 | +0 | 0.00% | 13,650 |
| 2023-09-29 | 2023-09-27 | 0.300 | 45,500 | +0 | 0.00% | 13,650 |
| 2023-09-28 | 2023-09-26 | 0.310 | 45,500 | +0 | 0.00% | 14,105 |
| 2023-09-27 | 2023-09-25 | 0.335 | 45,500 | +0 | 0.00% | 15,242 |
| 2023-09-26 | 2023-09-22 | 0.315 | 45,500 | +0 | 0.00% | 14,332 |
| 2023-09-25 | 2023-09-21 | 0.310 | 45,500 | +0 | 0.00% | 14,105 |
| 2023-09-22 | 2023-09-20 | 0.325 | 45,500 | +0 | 0.00% | 14,788 |
| 2023-09-21 | 2023-09-19 | 0.330 | 45,500 | +0 | 0.00% | 15,015 |
| 2023-09-20 | 2023-09-18 | 0.335 | 45,500 | +0 | 0.00% | 15,242 |
| 2023-09-19 | 2023-09-15 | 0.340 | 45,500 | +0 | 0.00% | 15,470 |
| 2023-09-18 | 2023-09-14 | 0.340 | 45,500 | +0 | 0.00% | 15,470 |
| 2023-09-15 | 2023-09-13 | 0.360 | 45,500 | +0 | 0.00% | 16,380 |
| 2023-09-14 | 2023-09-12 | 0.335 | 45,500 | +0 | 0.00% | 15,242 |
| 2023-09-13 | 2023-09-11 | 0.350 | 45,500 | +0 | 0.00% | 15,925 |
| 2023-09-12 | 2023-09-07 | 0.360 | 45,500 | +0 | 0.00% | 16,380 |
| 2023-09-11 | 2023-09-06 | 0.365 | 45,500 | +0 | 0.00% | 16,608 |
| 2023-09-07 | 2023-09-05 | 0.370 | 45,500 | +0 | 0.00% | 16,835 |
| 2023-09-06 | 2023-09-04 | 0.375 | 45,500 | +0 | 0.00% | 17,062 |
| 2023-09-05 | 2023-08-31 | 0.375 | 45,500 | +0 | 0.00% | 17,062 |
| 2023-09-04 | 2023-08-30 | 0.380 | 45,500 | +0 | 0.00% | 17,290 |
| 2023-08-31 | 2023-08-29 | 0.380 | 45,500 | +0 | 0.00% | 17,290 |
| 2023-08-30 | 2023-08-28 | 0.380 | 45,500 | +0 | 0.00% | 17,290 |
| 2023-08-29 | 2023-08-25 | 0.380 | 45,500 | +0 | 0.00% | 17,290 |
| 2023-08-28 | 2023-08-24 | 0.385 | 45,500 | +0 | 0.00% | 17,518 |
| 2023-08-25 | 2023-08-23 | 0.390 | 45,500 | +0 | 0.00% | 17,745 |
| 2023-08-24 | 2023-08-22 | 0.390 | 45,500 | +0 | 0.00% | 17,745 |
| 2023-08-23 | 2023-08-21 | 0.380 | 45,500 | +0 | 0.00% | 17,290 |
| 2023-08-22 | 2023-08-18 | 0.385 | 45,500 | +0 | 0.00% | 17,518 |
| 2023-08-21 | 2023-08-17 | 0.375 | 45,500 | +0 | 0.00% | 17,062 |
| 2023-08-18 | 2023-08-16 | 0.375 | 45,500 | +0 | 0.00% | 17,062 |
| 2023-08-17 | 2023-08-15 | 0.380 | 45,500 | +0 | 0.00% | 17,290 |
| 2023-08-16 | 2023-08-14 | 0.400 | 45,500 | +0 | 0.00% | 18,200 |
| 2023-08-15 | 2023-08-11 | 0.395 | 45,500 | +0 | 0.00% | 17,972 |
| 2023-08-14 | 2023-08-10 | 0.390 | 45,500 | +0 | 0.00% | 17,745 |
| 2023-08-11 | 2023-08-09 | 0.395 | 45,500 | +0 | 0.00% | 17,972 |
| 2023-08-10 | 2023-08-08 | 0.395 | 45,500 | +0 | 0.00% | 17,972 |
| 2023-08-09 | 2023-08-07 | 0.395 | 45,500 | +0 | 0.00% | 17,972 |
| 2023-08-08 | 2023-08-04 | 0.405 | 45,500 | +0 | 0.00% | 18,428 |
| 2023-08-07 | 2023-08-03 | 0.380 | 45,500 | +0 | 0.00% | 17,290 |
| 2023-08-04 | 2023-08-02 | 0.385 | 45,500 | +0 | 0.00% | 17,518 |
| 2023-08-03 | 2023-08-01 | 0.395 | 45,500 | +0 | 0.00% | 17,972 |
| 2023-08-02 | 2023-07-31 | 0.400 | 45,500 | +0 | 0.00% | 18,200 |
| 2023-08-01 | 2023-07-28 | 0.420 | 45,500 | +0 | 0.00% | 19,110 |
| 2023-07-31 | 2023-07-27 | 0.400 | 45,500 | +0 | 0.00% | 18,200 |
| 2023-07-28 | 2023-07-26 | 0.400 | 45,500 | +0 | 0.00% | 18,200 |
| 2023-07-27 | 2023-07-25 | 0.405 | 45,500 | +0 | 0.00% | 18,428 |
| 2023-07-26 | 2023-07-24 | 0.420 | 45,500 | +0 | 0.00% | 19,110 |
| 2023-07-25 | 2023-07-21 | 0.420 | 45,500 | +0 | 0.00% | 19,110 |
| 2023-07-24 | 2023-07-20 | 0.420 | 45,500 | +0 | 0.00% | 19,110 |
| 2023-07-21 | 2023-07-19 | 0.410 | 45,500 | +0 | 0.00% | 18,655 |
| 2023-07-20 | 2023-07-18 | 0.385 | 45,500 | +0 | 0.00% | 17,518 |
| 2023-07-19 | 2023-07-14 | 0.380 | 45,500 | +0 | 0.00% | 17,290 |
| 2023-07-18 | 2023-07-13 | 0.375 | 45,500 | +0 | 0.00% | 17,062 |
| 2023-07-14 | 2023-07-12 | 0.380 | 45,500 | +0 | 0.00% | 17,290 |
| 2023-07-13 | 2023-07-11 | 0.385 | 45,500 | +0 | 0.00% | 17,518 |
| 2023-07-12 | 2023-07-10 | 0.385 | 45,500 | +0 | 0.00% | 17,518 |
| 2023-07-11 | 2023-07-07 | 0.390 | 45,500 | +0 | 0.00% | 17,745 |
| 2023-07-10 | 2023-07-06 | 0.375 | 45,500 | +0 | 0.00% | 17,062 |
| 2023-07-07 | 2023-07-05 | 0.375 | 45,500 | +0 | 0.00% | 17,062 |
| 2023-07-06 | 2023-07-04 | 0.390 | 45,500 | +0 | 0.00% | 17,745 |
| 2023-07-05 | 2023-07-03 | 0.390 | 45,500 | +0 | 0.00% | 17,745 |
| 2023-07-04 | 2023-06-30 | 0.425 | 45,500 | +0 | 0.00% | 19,338 |
| 2023-07-03 | 2023-06-29 | 0.430 | 45,500 | +0 | 0.00% | 19,565 |
| 2023-06-30 | 2023-06-28 | 0.380 | 45,500 | +0 | 0.00% | 17,290 |
| 2023-06-29 | 2023-06-27 | 0.360 | 45,500 | +0 | 0.00% | 16,380 |
| 2023-06-28 | 2023-06-26 | 0.360 | 45,500 | +0 | 0.00% | 16,380 |
| 2023-06-27 | 2023-06-23 | 0.360 | 45,500 | +0 | 0.00% | 16,380 |
| 2023-06-26 | 2023-06-21 | 0.360 | 45,500 | +0 | 0.00% | 16,380 |
| 2023-06-23 | 2023-06-20 | 0.370 | 45,500 | +0 | 0.00% | 16,835 |
| 2023-06-21 | 2023-06-19 | 0.375 | 45,500 | +0 | 0.00% | 17,062 |
| 2023-06-20 | 2023-06-16 | 0.375 | 45,500 | +0 | 0.00% | 17,062 |
| 2023-06-19 | 2023-06-15 | 0.390 | 45,500 | +0 | 0.00% | 17,745 |
| 2023-06-16 | 2023-06-14 | 0.380 | 45,500 | +0 | 0.00% | 17,290 |
| 2023-06-15 | 2023-06-13 | 0.380 | 45,500 | +0 | 0.00% | 17,290 |
| 2023-06-14 | 2023-06-12 | 0.380 | 45,500 | +0 | 0.00% | 17,290 |
| 2023-06-13 | 2023-06-09 | 0.375 | 45,500 | +0 | 0.00% | 17,062 |
| 2023-06-12 | 2023-06-08 | 0.380 | 45,500 | +0 | 0.00% | 17,290 |
| 2023-06-09 | 2023-06-07 | 0.380 | 45,500 | +0 | 0.00% | 17,290 |
| 2023-06-08 | 2023-06-06 | 0.385 | 45,500 | +0 | 0.00% | 17,518 |
| 2023-06-07 | 2023-06-05 | 0.375 | 45,500 | +0 | 0.00% | 17,062 |
| 2023-06-06 | 2023-06-02 | 0.375 | 45,500 | +0 | 0.00% | 17,062 |
| 2023-06-05 | 2023-06-01 | 0.385 | 45,500 | +0 | 0.00% | 17,518 |
| 2023-06-02 | 2023-05-31 | 0.370 | 45,500 | +0 | 0.00% | 16,835 |
| 2023-06-01 | 2023-05-30 | 0.370 | 45,500 | +0 | 0.00% | 16,835 |
| 2023-05-31 | 2023-05-29 | 0.365 | 45,500 | +0 | 0.00% | 16,608 |
| 2023-05-30 | 2023-05-25 | 0.365 | 45,500 | +0 | 0.00% | 16,608 |
| 2023-05-29 | 2023-05-24 | 0.380 | 45,500 | +0 | 0.00% | 17,290 |
| 2023-05-25 | 2023-05-23 | 0.400 | 45,500 | +0 | 0.00% | 18,200 |
| 2023-05-24 | 2023-05-22 | 0.400 | 45,500 | +0 | 0.00% | 18,200 |
| 2023-05-23 | 2023-05-19 | 0.395 | 45,500 | +0 | 0.00% | 17,972 |
| 2023-05-22 | 2023-05-18 | 0.385 | 45,500 | +0 | 0.00% | 17,518 |
| 2023-05-19 | 2023-05-17 | 0.390 | 45,500 | +0 | 0.00% | 17,745 |
| 2023-05-18 | 2023-05-16 | 0.400 | 45,500 | +0 | 0.00% | 18,200 |
| 2023-05-17 | 2023-05-15 | 0.380 | 45,500 | +0 | 0.00% | 17,290 |
| 2023-05-16 | 2023-05-12 | 0.395 | 45,500 | +0 | 0.00% | 17,972 |
| 2023-05-15 | 2023-05-11 | 0.400 | 45,500 | +0 | 0.00% | 18,200 |
| 2023-05-12 | 2023-05-10 | 0.405 | 45,500 | +0 | 0.00% | 18,428 |
| 2023-05-11 | 2023-05-09 | 0.415 | 45,500 | +0 | 0.00% | 18,882 |
| 2023-05-10 | 2023-05-08 | 0.420 | 45,500 | +0 | 0.00% | 19,110 |
| 2023-05-09 | 2023-05-05 | 0.420 | 45,500 | +0 | 0.00% | 19,110 |
| 2023-05-08 | 2023-05-04 | 0.410 | 45,500 | +0 | 0.00% | 18,655 |
| 2023-05-05 | 2023-05-03 | 0.420 | 45,500 | +0 | 0.00% | 19,110 |
| 2023-05-04 | 2023-05-02 | 0.430 | 45,500 | +0 | 0.00% | 19,565 |
| 2023-05-03 | 2023-04-28 | 0.420 | 45,500 | +0 | 0.00% | 19,110 |
| 2023-05-02 | 2023-04-27 | 0.425 | 45,500 | +0 | 0.00% | 19,338 |
| 2023-04-28 | 2023-04-26 | 0.415 | 45,500 | +0 | 0.00% | 18,882 |
| 2023-04-27 | 2023-04-25 | 0.425 | 45,500 | +0 | 0.00% | 19,338 |
| 2023-04-26 | 2023-04-24 | 0.445 | 45,500 | +0 | 0.00% | 20,248 |
| 2023-04-25 | 2023-04-21 | 0.435 | 45,500 | +0 | 0.00% | 19,792 |
| 2023-04-24 | 2023-04-20 | 0.460 | 45,500 | +0 | 0.00% | 20,930 |
| 2023-04-21 | 2023-04-19 | 0.460 | 45,500 | +0 | 0.00% | 20,930 |
| 2023-04-20 | 2023-04-18 | 0.460 | 45,500 | +0 | 0.00% | 20,930 |
| 2023-04-19 | 2023-04-17 | 0.460 | 45,500 | +0 | 0.00% | 20,930 |
| 2023-04-18 | 2023-04-14 | 0.465 | 45,500 | +0 | 0.00% | 21,158 |
| 2023-04-17 | 2023-04-13 | 0.465 | 45,500 | +0 | 0.00% | 21,158 |
| 2023-04-14 | 2023-04-12 | 0.465 | 45,500 | +0 | 0.00% | 21,158 |
| 2023-04-13 | 2023-04-11 | 0.465 | 45,500 | +0 | 0.00% | 21,158 |
| 2023-04-12 | 2023-04-06 | 0.465 | 45,500 | +0 | 0.00% | 21,158 |
| 2023-04-11 | 2023-04-04 | 0.470 | 45,500 | +0 | 0.00% | 21,385 |
| 2023-04-06 | 2023-04-03 | 0.470 | 45,500 | +0 | 0.00% | 21,385 |
| 2023-04-04 | 2023-03-31 | 0.480 | 45,500 | +0 | 0.00% | 21,840 |
| 2023-04-03 | 2023-03-30 | 0.485 | 45,500 | +0 | 0.00% | 22,068 |
| 2023-03-31 | 2023-03-29 | 0.495 | 45,500 | +0 | 0.00% | 22,522 |
| 2023-03-30 | 2023-03-28 | 0.470 | 45,500 | +0 | 0.00% | 21,385 |
| 2023-03-29 | 2023-03-27 | 0.460 | 45,500 | +0 | 0.00% | 20,930 |
| 2023-03-28 | 2023-03-24 | 0.445 | 45,500 | +0 | 0.00% | 20,248 |
| 2023-03-27 | 2023-03-23 | 0.455 | 45,500 | +0 | 0.00% | 20,702 |
| 2023-03-24 | 2023-03-22 | 0.460 | 45,500 | +0 | 0.00% | 20,930 |
| 2023-03-23 | 2023-03-21 | 0.445 | 45,500 | +0 | 0.00% | 20,248 |
| 2023-03-22 | 2023-03-20 | 0.430 | 45,500 | +0 | 0.00% | 19,565 |
| 2023-03-21 | 2023-03-17 | 0.445 | 45,500 | +0 | 0.00% | 20,248 |
| 2023-03-20 | 2023-03-16 | 0.450 | 45,500 | +0 | 0.00% | 20,475 |
| 2023-03-17 | 2023-03-15 | 0.450 | 45,500 | +0 | 0.00% | 20,475 |
| 2023-03-16 | 2023-03-14 | 0.445 | 45,500 | +0 | 0.00% | 20,248 |
| 2023-03-15 | 2023-03-13 | 0.450 | 45,500 | +0 | 0.00% | 20,475 |
| 2023-03-14 | 2023-03-10 | 0.450 | 45,500 | +0 | 0.00% | 20,475 |
| 2023-03-13 | 2023-03-09 | 0.465 | 45,500 | +0 | 0.00% | 21,158 |
| 2023-03-10 | 2023-03-08 | 0.465 | 45,500 | +0 | 0.00% | 21,158 |
| 2023-03-09 | 2023-03-07 | 0.465 | 45,500 | +0 | 0.00% | 21,158 |
| 2023-03-08 | 2023-03-06 | 0.465 | 45,500 | +0 | 0.00% | 21,158 |
| 2023-03-07 | 2023-03-03 | 0.450 | 45,500 | +0 | 0.00% | 20,475 |
| 2023-03-06 | 2023-03-02 | 0.455 | 45,500 | +0 | 0.00% | 20,702 |
| 2023-03-03 | 2023-03-01 | 0.460 | 45,500 | +0 | 0.00% | 20,930 |
| 2023-03-02 | 2023-02-28 | 0.460 | 45,500 | +0 | 0.00% | 20,930 |
| 2023-03-01 | 2023-02-27 | 0.455 | 45,500 | +0 | 0.00% | 20,702 |
| 2023-02-28 | 2023-02-24 | 0.455 | 45,500 | +0 | 0.00% | 20,702 |
| 2023-02-27 | 2023-02-23 | 0.475 | 45,500 | +0 | 0.00% | 21,612 |
| 2023-02-24 | 2023-02-22 | 0.470 | 45,500 | +0 | 0.00% | 21,385 |
| 2023-02-23 | 2023-02-21 | 0.480 | 45,500 | +0 | 0.00% | 21,840 |
| 2023-02-22 | 2023-02-20 | 0.495 | 45,500 | +0 | 0.00% | 22,522 |
| 2023-02-21 | 2023-02-17 | 0.495 | 45,500 | +0 | 0.00% | 22,522 |
| 2023-02-20 | 2023-02-16 | 0.495 | 45,500 | +0 | 0.00% | 22,522 |
| 2023-02-17 | 2023-02-15 | 0.485 | 45,500 | +0 | 0.00% | 22,068 |
| 2023-02-16 | 2023-02-14 | 0.490 | 45,500 | +0 | 0.00% | 22,295 |
| 2023-02-15 | 2023-02-13 | 0.490 | 45,500 | +0 | 0.00% | 22,295 |
| 2023-02-14 | 2023-02-10 | 0.485 | 45,500 | +0 | 0.00% | 22,068 |
| 2023-02-13 | 2023-02-09 | 0.485 | 45,500 | +0 | 0.00% | 22,068 |
| 2023-02-10 | 2023-02-08 | 0.465 | 45,500 | +0 | 0.00% | 21,158 |
| 2023-02-09 | 2023-02-07 | 0.470 | 45,500 | +0 | 0.00% | 21,385 |
| 2023-02-08 | 2023-02-06 | 0.470 | 45,500 | +0 | 0.00% | 21,385 |
| 2023-02-07 | 2023-02-03 | 0.465 | 45,500 | +0 | 0.00% | 21,158 |
| 2023-02-06 | 2023-02-02 | 0.465 | 45,500 | -155,000 | 0.00% | 21,158 |
| 2021-07-15 | 2021-07-13 | 0.730 | 200,500 | +155,000 | 0.01% | 146,365 |
| 2019-02-20 | 2019-02-18 | 0.300 | 45,500 | -10,000 | 0.00% | 13,650 |
| 2019-01-29 | 2019-01-25 | 0.305 | 55,500 | -5,000 | 0.00% | 16,928 |
| 2019-01-21 | 2019-01-17 | 0.300 | 60,500 | -10,000 | 0.00% | 18,150 |
| 2019-01-15 | 2019-01-11 | 0.300 | 70,500 | -10,000 | 0.01% | 21,150 |
| 2018-12-28 | 2018-12-24 | 0.315 | 80,500 | -10,000 | 0.01% | 25,358 |
| 2018-12-07 | 2018-12-05 | 0.320 | 90,500 | -10,000 | 0.01% | 28,960 |
| 2018-11-22 | 2018-11-20 | 0.310 | 100,500 | -10,000 | 0.01% | 31,155 |
| 2018-11-13 | 2018-11-09 | 0.320 | 110,500 | -5,000 | 0.01% | 35,360 |
| 2018-10-30 | 2018-10-26 | 0.340 | 115,500 | -10,000 | 0.01% | 39,270 |
| 2018-10-19 | 2018-10-16 | 0.335 | 125,500 | -10,000 | 0.01% | 42,042 |
| 2018-10-04 | 2018-10-02 | 0.340 | 135,500 | -5,000 | 0.01% | 46,070 |
| 2018-09-24 | 2018-09-20 | 0.320 | 140,500 | -5,000 | 0.01% | 44,960 |
| 2018-09-06 | 2018-09-04 | 0.340 | 145,500 | -10,000 | 0.01% | 49,470 |
| 2018-08-23 | 2018-08-21 | 0.335 | 155,500 | -10,000 | 0.01% | 52,092 |
| 2018-08-09 | 2018-08-07 | 0.335 | 165,500 | -10,000 | 0.01% | 55,442 |
| 2018-07-18 | 2018-07-16 | 0.380 | 175,500 | -10,000 | 0.01% | 66,690 |
| 2018-06-28 | 2018-06-26 | 0.400 | 185,500 | -10,000 | 0.01% | 74,200 |
| 2018-06-14 | 2018-06-12 | 0.410 | 195,500 | -10,000 | 0.01% | 80,155 |
| 2018-06-13 | 2018-06-11 | 0.415 | 205,500 | -50,000 | 0.01% | 85,282 |
| 2018-05-29 | 2018-05-25 | 0.410 | 255,500 | -10,000 | 0.02% | 104,755 |
| 2018-05-10 | 2018-05-08 | 0.465 | 265,500 | -10,000 | 0.02% | 123,458 |
| 2018-04-17 | 2018-04-13 | 0.490 | 275,500 | -10,000 | 0.02% | 134,995 |
| 2018-04-03 | 2018-03-28 | 0.405 | 285,500 | -10,000 | 0.02% | 115,628 |
| 2018-03-12 | 2018-03-08 | 0.400 | 295,500 | -10,000 | 0.02% | 118,200 |
| 2018-02-27 | 2018-02-23 | 0.395 | 305,500 | -10,000 | 0.02% | 120,672 |
| 2018-02-05 | 2018-02-01 | 0.430 | 315,500 | -10,000 | 0.02% | 135,665 |
| 2018-01-17 | 2018-01-15 | 0.425 | 325,500 | -10,000 | 0.02% | 138,338 |
| 2018-01-03 | 2017-12-29 | 0.410 | 335,500 | -10,000 | 0.02% | 137,555 |
| 2017-11-22 | 2017-11-20 | 0.430 | 345,500 | -10,000 | 0.02% | 148,565 |
| 2017-10-25 | 2017-10-23 | 0.630 | 355,500 | -10,000 | 0.03% | 223,965 |
| 2017-09-27 | 2017-09-25 | 0.475 | 365,500 | -10,000 | 0.03% | 173,612 |
| 2017-08-14 | 2017-08-10 | 0.345 | 375,500 | -2,600 | 0.03% | 129,547 |
| 2017-07-28 | 2017-07-26 | 0.360 | 378,100 | -10,000 | 0.03% | 136,116 |
| 2017-07-19 | 2017-07-17 | 0.340 | 388,100 | -10,000 | 0.03% | 131,954 |
| 2017-06-22 | 2017-06-20 | 0.590 | 398,100 | -10,000 | 0.03% | 234,879 |
| 2017-05-10 | 2017-05-08 | 0.700 | 408,100 | -10,000 | 0.03% | 285,670 |
| 2017-04-18 | 2017-04-12 | 0.630 | 418,100 | -10,000 | 0.03% | 263,403 |
| 2017-03-15 | 2017-03-13 | 0.720 | 428,100 | -5,000 | 0.03% | 308,232 |
| 2017-02-06 | 2017-02-02 | 0.940 | 433,100 | -10,000 | 0.03% | 407,114 |
| 2016-12-12 | 2016-12-08 | 0.940 | 443,100 | -10,000 | 0.03% | 416,514 |
| 2016-10-24 | 2016-10-19 | 1.450 | 453,100 | -10,000 | 0.03% | 656,995 |
| 2016-02-26 | 2016-02-24 | 1.470 | 463,100 | -50,000 | 0.04% | 680,757 |
| 2016-01-21 | 2016-01-19 | 1.190 | 513,100 | -5,000 | 0.04% | 610,589 |
| 2015-08-18 | 2015-08-14 | 1.850 | 518,100 | +50,000 | 0.04% | 958,485 |
| 2015-08-05 | 2015-08-03 | 1.890 | 468,100 | +20,000 | 0.04% | 884,709 |
| 2015-07-29 | 2015-07-27 | 1.690 | 448,100 | +5,000 | 0.04% | 757,289 |
| 2015-07-16 | 2015-07-14 | 1.870 | 443,100 | -10,000 | 0.04% | 828,597 |
| 2015-07-08 | 2015-07-06 | 1.720 | 453,100 | -25,000 | 0.04% | 779,332 |
| 2015-04-23 | 2015-04-21 | 0.950 | 478,100 | -20,000 | 0.04% | 454,195 |
| 2015-04-17 | 2015-04-15 | 0.920 | 498,100 | +20,000 | 0.04% | 458,252 |
| 2015-04-09 | 2015-04-02 | 0.920 | 478,100 | +20,000 | 0.04% | 439,852 |
| 2015-02-04 | 2015-02-02 | 0.950 | 458,100 | -20,000 | 0.04% | 435,195 |
| 2015-01-29 | 2015-01-27 | 1.000 | 478,100 | +20,000 | 0.04% | 478,100 |
| 2015-01-28 | 2015-01-26 | 0.960 | 458,100 | +10,000 | 0.04% | 439,776 |
| 2015-01-16 | 2015-01-14 | 0.950 | 448,100 | -10,000 | 0.04% | 425,695 |
| 2015-01-12 | 2015-01-08 | 1.030 | 458,100 | +20,000 | 0.04% | 471,843 |
| 2014-01-16 | 2014-01-14 | 1.500 | 438,100 | -80,000 | 0.04% | 657,150 |
| 2014-01-15 | 2014-01-13 | 1.670 | 518,100 | +80,000 | 0.04% | 865,227 |
| 2013-03-13 | 2013-03-11 | 1.590 | 438,100 | -10,000 | 0.04% | 696,579 |
| 2011-08-03 | 2011-08-01 | 0.920 | 448,100 | +145,000 | 0.04% | 412,252 |
| 2011-07-29 | 2011-07-27 | 0.930 | 303,100 | +5,000 | 0.03% | 281,883 |
| 2011-07-28 | 2011-07-26 | 0.910 | 298,100 | +20,000 | 0.03% | 271,271 |
| 2011-07-27 | 2011-07-25 | 0.910 | 278,100 | +200,000 | 0.03% | 253,071 |
| 2011-02-28 | 2011-02-24 | 0.470 | 78,100 | +2,500 | 0.01% | 36,707 |
| 2011-01-26 | 2011-01-24 | 0.612 | 75,600 | +8,867 | 0.01% | 46,248 |
| 2010-10-21 | 2010-10-19 | 0.770 | 66,733 | -1,942 | 0.01% | 51,408 |
| 2010-06-11 | 2010-06-09 | 0.578 | 68,675 | -662,037 | 0.01% | 39,678 |
| 2009-05-15 | 2009-05-13 | 0.532 | 730,712 | +220,679 | 0.12% | 389,066 |
| 2009-03-23 | 2009-03-19 | 0.827 | 510,033 | +499,264 | 0.08% | 421,794 |
| 2009-03-16 | 2009-03-12 | 0.850 | 10,769 | +1,942 | 0.00% | 9,150 |
| 2008-11-19 | 2008-11-17 | 0.261 | 8,827 | +8,827 | 0.00% | 2,300 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -11,329 | ||
| 2007-10-30 | 2007-10-26 | 1.412 | 11,329 | +11,329 | 0.00% | 16,000 |
| 2007-10-29 | 2007-10-25 | 1.404 | 0 | -11,329 | ||
| 2007-06-26 | 2007-06-22 | 2.189 | 11,329 | 0.00% | 24,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy