History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 9,804,900 | +0 | 0.59% | 2,794,396 |
| 2025-10-13 | 2025-10-09 | 0.290 | 9,804,900 | +0 | 0.59% | 2,843,421 |
| 2025-10-10 | 2025-10-08 | 0.250 | 9,804,900 | +0 | 0.59% | 2,451,225 |
| 2025-10-09 | 2025-10-06 | 0.255 | 9,804,900 | -60,000 | 0.59% | 2,500,250 |
| 2025-09-23 | 2025-09-19 | 0.227 | 9,864,900 | +60,000 | 0.59% | 2,239,332 |
| 2025-09-22 | 2025-09-18 | 0.231 | 9,804,900 | +170,000 | 0.59% | 2,264,932 |
| 2025-09-19 | 2025-09-17 | 0.250 | 9,634,900 | +200,000 | 0.58% | 2,408,725 |
| 2025-09-18 | 2025-09-16 | 0.255 | 9,434,900 | +200,000 | 0.57% | 2,405,900 |
| 2025-09-17 | 2025-09-15 | 0.270 | 9,234,900 | -70,000 | 0.55% | 2,493,423 |
| 2025-09-16 | 2025-09-12 | 0.208 | 9,304,900 | +300,000 | 0.56% | 1,935,419 |
| 2025-09-15 | 2025-09-11 | 0.209 | 9,004,900 | -1,000,000 | 0.54% | 1,882,024 |
| 2025-09-12 | 2025-09-10 | 0.165 | 10,004,900 | +2,000 | 0.60% | 1,650,808 |
| 2025-08-26 | 2025-08-22 | 0.164 | 10,002,900 | -290,000 | 0.60% | 1,640,476 |
| 2025-08-19 | 2025-08-15 | 0.159 | 10,292,900 | -200,000 | 0.62% | 1,636,571 |
| 2025-08-18 | 2025-08-14 | 0.162 | 10,492,900 | +400,000 | 0.63% | 1,699,850 |
| 2025-08-11 | 2025-08-07 | 0.120 | 10,092,900 | -100,000 | 0.60% | 1,211,148 |
| 2025-07-30 | 2025-07-28 | 0.127 | 10,192,900 | +200,000 | 0.61% | 1,294,498 |
| 2025-07-25 | 2025-07-23 | 0.130 | 9,992,900 | +100,000 | 0.60% | 1,299,077 |
| 2025-07-14 | 2025-07-10 | 0.131 | 9,892,900 | +200,000 | 0.59% | 1,295,970 |
| 2025-06-12 | 2025-06-10 | 0.125 | 9,692,900 | +1,000 | 0.58% | 1,211,612 |
| 2025-05-16 | 2025-05-14 | 0.172 | 9,691,900 | -100,000 | 0.58% | 1,667,007 |
| 2025-05-08 | 2025-05-06 | 0.184 | 9,791,900 | -120,000 | 0.59% | 1,801,710 |
| 2025-05-02 | 2025-04-29 | 0.174 | 9,911,900 | +220,000 | 0.59% | 1,724,671 |
| 2025-03-31 | 2025-03-27 | 0.178 | 9,691,900 | +100,000 | 0.58% | 1,725,158 |
| 2025-03-28 | 2025-03-26 | 0.184 | 9,591,900 | +85,000 | 0.57% | 1,764,910 |
| 2025-03-27 | 2025-03-25 | 0.169 | 9,506,900 | +100,000 | 0.57% | 1,606,666 |
| 2025-03-26 | 2025-03-24 | 0.168 | 9,406,900 | +15,000 | 0.56% | 1,580,359 |
| 2025-03-20 | 2025-03-18 | 0.168 | 9,391,900 | +200,000 | 0.56% | 1,577,839 |
| 2025-03-07 | 2025-03-05 | 0.190 | 9,191,900 | -300,000 | 0.55% | 1,746,461 |
| 2025-02-26 | 2025-02-24 | 0.197 | 9,491,900 | -700,000 | 0.57% | 1,869,904 |
| 2025-02-20 | 2025-02-18 | 0.188 | 10,191,900 | +4,200 | 0.61% | 1,916,077 |
| 2025-02-19 | 2025-02-17 | 0.190 | 10,187,700 | -95,000 | 0.61% | 1,935,663 |
| 2025-02-18 | 2025-02-14 | 0.191 | 10,282,700 | -390,000 | 0.62% | 1,963,996 |
| 2025-02-05 | 2025-02-03 | 0.177 | 10,672,700 | -20,000 | 0.64% | 1,889,068 |
| 2025-01-22 | 2025-01-20 | 0.164 | 10,692,700 | +10,000 | 0.64% | 1,753,603 |
| 2025-01-21 | 2025-01-17 | 0.163 | 10,682,700 | +10,000 | 0.64% | 1,741,280 |
| 2025-01-13 | 2025-01-09 | 0.175 | 10,672,700 | -5,000 | 0.64% | 1,867,722 |
| 2025-01-06 | 2025-01-02 | 0.183 | 10,677,700 | -355,000 | 0.64% | 1,954,019 |
| 2025-01-03 | 2024-12-31 | 0.199 | 11,032,700 | -800,000 | 0.66% | 2,195,507 |
| 2024-11-26 | 2024-11-22 | 0.150 | 11,832,700 | -1,500 | 0.71% | 1,774,905 |
| 2024-11-06 | 2024-11-04 | 0.185 | 11,834,200 | +200,000 | 0.71% | 2,189,327 |
| 2024-11-05 | 2024-11-01 | 0.192 | 11,634,200 | +400 | 0.70% | 2,233,766 |
| 2024-10-30 | 2024-10-28 | 0.196 | 11,633,800 | +20,000 | 0.70% | 2,280,225 |
| 2024-10-21 | 2024-10-17 | 0.202 | 11,613,800 | -150,000 | 0.70% | 2,345,988 |
| 2024-10-14 | 2024-10-09 | 0.200 | 11,763,800 | -2,000 | 0.70% | 2,352,760 |
| 2024-10-10 | 2024-10-08 | 0.205 | 11,765,800 | +230,000 | 0.71% | 2,411,989 |
| 2024-10-07 | 2024-10-03 | 0.208 | 11,535,800 | +200,000 | 0.69% | 2,399,446 |
| 2024-10-03 | 2024-09-30 | 0.215 | 11,335,800 | -40,000 | 0.68% | 2,437,197 |
| 2024-09-17 | 2024-09-13 | 0.176 | 11,375,800 | +5,000 | 0.68% | 2,002,141 |
| 2024-08-26 | 2024-08-22 | 0.184 | 11,370,800 | +100,000 | 0.68% | 2,092,227 |
| 2024-08-13 | 2024-08-09 | 0.186 | 11,270,800 | -3,000 | 0.68% | 2,096,369 |
| 2024-07-16 | 2024-07-12 | 0.192 | 11,273,800 | -100,000 | 0.68% | 2,164,570 |
| 2024-07-12 | 2024-07-10 | 0.197 | 11,373,800 | +30,000 | 0.68% | 2,240,639 |
| 2024-07-11 | 2024-07-09 | 0.205 | 11,343,800 | -3,000 | 0.68% | 2,325,479 |
| 2024-07-10 | 2024-07-08 | 0.204 | 11,346,800 | +70,000 | 0.68% | 2,314,747 |
| 2024-07-05 | 2024-07-03 | 0.210 | 11,276,800 | -10,000 | 0.68% | 2,368,128 |
| 2024-07-04 | 2024-07-02 | 0.200 | 11,286,800 | +3,790,000 | 0.68% | 2,257,360 |
| 2024-07-02 | 2024-06-27 | 0.224 | 7,496,800 | -5,000 | 0.45% | 1,679,283 |
| 2024-06-26 | 2024-06-24 | 0.234 | 7,501,800 | -20,000 | 0.45% | 1,755,421 |
| 2024-06-21 | 2024-06-19 | 0.200 | 7,521,800 | +60,000 | 0.45% | 1,504,360 |
| 2024-06-12 | 2024-06-07 | 0.192 | 7,461,800 | -2,000 | 0.45% | 1,432,666 |
| 2024-05-30 | 2024-05-28 | 0.195 | 7,463,800 | -200,000 | 0.45% | 1,455,441 |
| 2024-05-29 | 2024-05-27 | 0.190 | 7,663,800 | +215,000 | 0.46% | 1,456,122 |
| 2024-05-28 | 2024-05-24 | 0.201 | 7,448,800 | +5,000 | 0.45% | 1,497,209 |
| 2024-05-23 | 2024-05-21 | 0.215 | 7,443,800 | +5,000 | 0.45% | 1,600,417 |
| 2024-05-20 | 2024-05-16 | 0.220 | 7,438,800 | +15,000 | 0.45% | 1,636,536 |
| 2024-05-17 | 2024-05-14 | 0.221 | 7,423,800 | +5,000 | 0.44% | 1,640,660 |
| 2024-05-08 | 2024-05-06 | 0.250 | 7,418,800 | -10,000 | 0.44% | 1,854,700 |
| 2024-05-06 | 2024-05-02 | 0.241 | 7,428,800 | -90,000 | 0.45% | 1,790,341 |
| 2024-05-02 | 2024-04-29 | 0.265 | 7,518,800 | +100,000 | 0.45% | 1,992,482 |
| 2024-04-30 | 2024-04-26 | 0.235 | 7,418,800 | -50,000 | 0.44% | 1,743,418 |
| 2024-04-26 | 2024-04-24 | 0.236 | 7,468,800 | +50,000 | 0.45% | 1,762,637 |
| 2024-04-25 | 2024-04-23 | 0.235 | 7,418,800 | -20,000 | 0.44% | 1,743,418 |
| 2024-04-19 | 2024-04-17 | 0.217 | 7,438,800 | +5,000 | 0.45% | 1,614,220 |
| 2024-04-18 | 2024-04-16 | 0.228 | 7,433,800 | +20,000 | 0.45% | 1,694,906 |
| 2024-04-17 | 2024-04-15 | 0.236 | 7,413,800 | -70,000 | 0.44% | 1,749,657 |
| 2024-04-16 | 2024-04-12 | 0.255 | 7,483,800 | -60,000 | 0.45% | 1,908,369 |
| 2024-04-12 | 2024-04-10 | 0.250 | 7,543,800 | -50,000 | 0.45% | 1,885,950 |
| 2024-04-09 | 2024-04-05 | 0.255 | 7,593,800 | -5,000 | 0.46% | 1,936,419 |
| 2024-04-08 | 2024-04-03 | 0.255 | 7,598,800 | +5,000 | 0.46% | 1,937,694 |
| 2024-03-28 | 2024-03-26 | 0.275 | 7,593,800 | +35,000 | 0.46% | 2,088,295 |
| 2024-03-27 | 2024-03-25 | 0.260 | 7,558,800 | -185,000 | 0.45% | 1,965,288 |
| 2024-03-26 | 2024-03-22 | 0.290 | 7,743,800 | +70,000 | 0.46% | 2,245,702 |
| 2024-03-21 | 2024-03-19 | 0.300 | 7,673,800 | -85,000 | 0.46% | 2,302,140 |
| 2024-03-20 | 2024-03-18 | 0.310 | 7,758,800 | +15,000 | 0.46% | 2,405,228 |
| 2024-03-18 | 2024-03-14 | 0.310 | 7,743,800 | +50,000 | 0.46% | 2,400,578 |
| 2024-03-15 | 2024-03-13 | 0.320 | 7,693,800 | +60,000 | 0.46% | 2,462,016 |
| 2024-03-14 | 2024-03-12 | 0.320 | 7,633,800 | +100,000 | 0.46% | 2,442,816 |
| 2024-03-13 | 2024-03-11 | 0.320 | 7,533,800 | +500,000 | 0.45% | 2,410,816 |
| 2024-03-12 | 2024-03-08 | 0.320 | 7,033,800 | +505,000 | 0.42% | 2,250,816 |
| 2024-03-11 | 2024-03-07 | 0.315 | 6,528,800 | +20,000 | 0.39% | 2,056,572 |
| 2024-03-08 | 2024-03-06 | 0.320 | 6,508,800 | +60,000 | 0.39% | 2,082,816 |
| 2024-03-06 | 2024-03-04 | 0.320 | 6,448,800 | -10,000 | 0.39% | 2,063,616 |
| 2024-03-05 | 2024-03-01 | 0.300 | 6,458,800 | +675,000 | 0.39% | 1,937,640 |
| 2024-03-04 | 2024-02-29 | 0.320 | 5,783,800 | +100,000 | 0.35% | 1,850,816 |
| 2024-02-29 | 2024-02-27 | 0.270 | 5,683,800 | +85,000 | 0.34% | 1,534,626 |
| 2024-02-28 | 2024-02-26 | 0.270 | 5,598,800 | +95,000 | 0.34% | 1,511,676 |
| 2024-02-27 | 2024-02-23 | 0.270 | 5,503,800 | +330,000 | 0.33% | 1,486,026 |
| 2024-02-26 | 2024-02-22 | 0.260 | 5,173,800 | +200,000 | 0.31% | 1,345,188 |
| 2024-02-23 | 2024-02-21 | 0.260 | 4,973,800 | +120,000 | 0.30% | 1,293,188 |
| 2024-02-22 | 2024-02-20 | 0.248 | 4,853,800 | +200,000 | 0.29% | 1,203,742 |
| 2024-02-21 | 2024-02-19 | 0.248 | 4,653,800 | +225,000 | 0.28% | 1,154,142 |
| 2024-02-19 | 2024-02-15 | 0.245 | 4,428,800 | -100,000 | 0.27% | 1,085,056 |
| 2024-02-16 | 2024-02-14 | 0.250 | 4,528,800 | -100,000 | 0.27% | 1,132,200 |
| 2024-02-15 | 2024-02-09 | 0.238 | 4,628,800 | +150,000 | 0.28% | 1,101,654 |
| 2024-02-05 | 2024-02-01 | 0.228 | 4,478,800 | +3,000 | 0.27% | 1,021,166 |
| 2024-02-02 | 2024-01-31 | 0.222 | 4,475,800 | +10,000 | 0.27% | 993,628 |
| 2024-02-01 | 2024-01-30 | 0.222 | 4,465,800 | +40,000 | 0.27% | 991,408 |
| 2024-01-26 | 2024-01-24 | 0.235 | 4,425,800 | +100,000 | 0.27% | 1,040,063 |
| 2024-01-19 | 2024-01-17 | 0.244 | 4,325,800 | +50,000 | 0.26% | 1,055,495 |
| 2024-01-17 | 2024-01-15 | 0.245 | 4,275,800 | -50,000 | 0.26% | 1,047,571 |
| 2024-01-16 | 2024-01-12 | 0.245 | 4,325,800 | +150,000 | 0.26% | 1,059,821 |
| 2024-01-04 | 2024-01-02 | 0.250 | 4,175,800 | +100,000 | 0.25% | 1,043,950 |
| 2023-12-20 | 2023-12-18 | 0.265 | 4,075,800 | +50,000 | 0.24% | 1,080,087 |
| 2023-12-12 | 2023-12-08 | 0.275 | 4,025,800 | +1,000 | 0.24% | 1,107,095 |
| 2023-10-20 | 2023-10-18 | 0.300 | 4,024,800 | +230,000 | 0.24% | 1,207,440 |
| 2023-09-20 | 2023-09-18 | 0.335 | 3,794,800 | -1,400 | 0.23% | 1,271,258 |
| 2023-09-11 | 2023-09-06 | 0.365 | 3,796,200 | +50,000 | 0.23% | 1,385,613 |
| 2023-08-23 | 2023-08-21 | 0.380 | 3,746,200 | -30,000 | 0.22% | 1,423,556 |
| 2023-08-18 | 2023-08-16 | 0.375 | 3,776,200 | -180,000 | 0.23% | 1,416,075 |
| 2023-08-16 | 2023-08-14 | 0.400 | 3,956,200 | -90,000 | 0.24% | 1,582,480 |
| 2023-08-07 | 2023-08-03 | 0.380 | 4,046,200 | -90,000 | 0.24% | 1,537,556 |
| 2023-08-04 | 2023-08-02 | 0.385 | 4,136,200 | -20,000 | 0.25% | 1,592,437 |
| 2023-08-01 | 2023-07-28 | 0.420 | 4,156,200 | +60,000 | 0.25% | 1,745,604 |
| 2023-07-31 | 2023-07-27 | 0.400 | 4,096,200 | +75,000 | 0.25% | 1,638,480 |
| 2023-07-28 | 2023-07-26 | 0.400 | 4,021,200 | -15,000 | 0.24% | 1,608,480 |
| 2023-07-27 | 2023-07-25 | 0.405 | 4,036,200 | -115,000 | 0.24% | 1,634,661 |
| 2023-07-26 | 2023-07-24 | 0.420 | 4,151,200 | -40,000 | 0.25% | 1,743,504 |
| 2023-07-25 | 2023-07-21 | 0.420 | 4,191,200 | +30,000 | 0.25% | 1,760,304 |
| 2023-07-24 | 2023-07-20 | 0.420 | 4,161,200 | -50,000 | 0.25% | 1,747,704 |
| 2023-07-21 | 2023-07-19 | 0.410 | 4,211,200 | +180,000 | 0.25% | 1,726,592 |
| 2023-07-20 | 2023-07-18 | 0.385 | 4,031,200 | +55,000 | 0.24% | 1,552,012 |
| 2023-07-18 | 2023-07-13 | 0.375 | 3,976,200 | +80,000 | 0.24% | 1,491,075 |
| 2023-07-14 | 2023-07-12 | 0.380 | 3,896,200 | +50,000 | 0.23% | 1,480,556 |
| 2023-07-13 | 2023-07-11 | 0.385 | 3,846,200 | +30,000 | 0.23% | 1,480,787 |
| 2023-07-11 | 2023-07-07 | 0.390 | 3,816,200 | -20,000 | 0.23% | 1,488,318 |
| 2023-07-03 | 2023-06-29 | 0.430 | 3,836,200 | +310,000 | 0.23% | 1,649,566 |
| 2023-06-27 | 2023-06-23 | 0.360 | 3,526,200 | +20,000 | 0.21% | 1,269,432 |
| 2023-06-19 | 2023-06-15 | 0.390 | 3,506,200 | -100,000 | 0.21% | 1,367,418 |
| 2023-06-15 | 2023-06-13 | 0.380 | 3,606,200 | +20,000 | 0.22% | 1,370,356 |
| 2023-06-14 | 2023-06-12 | 0.380 | 3,586,200 | -25,000 | 0.21% | 1,362,756 |
| 2023-06-12 | 2023-06-08 | 0.380 | 3,611,200 | +100,000 | 0.22% | 1,372,256 |
| 2023-06-08 | 2023-06-06 | 0.385 | 3,511,200 | -85,000 | 0.21% | 1,351,812 |
| 2023-06-07 | 2023-06-05 | 0.375 | 3,596,200 | +90,000 | 0.22% | 1,348,575 |
| 2023-05-04 | 2023-05-02 | 0.430 | 3,506,200 | -100,000 | 0.21% | 1,507,666 |
| 2023-05-02 | 2023-04-27 | 0.425 | 3,606,200 | -50,000 | 0.22% | 1,532,635 |
| 2023-04-17 | 2023-04-13 | 0.465 | 3,656,200 | +40,000 | 0.22% | 1,700,133 |
| 2023-04-13 | 2023-04-11 | 0.465 | 3,616,200 | +50,000 | 0.22% | 1,681,533 |
| 2023-04-12 | 2023-04-06 | 0.465 | 3,566,200 | +50,000 | 0.21% | 1,658,283 |
| 2023-03-24 | 2023-03-22 | 0.460 | 3,516,200 | -100,000 | 0.21% | 1,617,452 |
| 2023-03-20 | 2023-03-16 | 0.450 | 3,616,200 | +3,000 | 0.22% | 1,627,290 |
| 2023-03-17 | 2023-03-15 | 0.450 | 3,613,200 | +3,000 | 0.22% | 1,625,940 |
| 2023-03-15 | 2023-03-13 | 0.450 | 3,610,200 | +40,000 | 0.22% | 1,624,590 |
| 2023-03-13 | 2023-03-09 | 0.465 | 3,570,200 | -85,000 | 0.21% | 1,660,143 |
| 2023-03-10 | 2023-03-08 | 0.465 | 3,655,200 | -15,000 | 0.22% | 1,699,668 |
| 2023-03-09 | 2023-03-07 | 0.465 | 3,670,200 | +20,000 | 0.22% | 1,706,643 |
| 2023-03-08 | 2023-03-06 | 0.465 | 3,650,200 | +80,000 | 0.22% | 1,697,343 |
| 2023-03-06 | 2023-03-02 | 0.455 | 3,570,200 | -100,000 | 0.21% | 1,624,441 |
| 2023-03-03 | 2023-03-01 | 0.460 | 3,670,200 | +50,000 | 0.22% | 1,688,292 |
| 2023-03-02 | 2023-02-28 | 0.460 | 3,620,200 | +50,000 | 0.22% | 1,665,292 |
| 2023-02-24 | 2023-02-22 | 0.470 | 3,570,200 | -50,000 | 0.21% | 1,677,994 |
| 2023-02-23 | 2023-02-21 | 0.480 | 3,620,200 | +50,000 | 0.22% | 1,737,696 |
| 2023-02-20 | 2023-02-16 | 0.495 | 3,570,200 | -100,000 | 0.21% | 1,767,249 |
| 2023-02-08 | 2023-02-06 | 0.470 | 3,670,200 | -65,000 | 0.22% | 1,724,994 |
| 2023-02-06 | 2023-02-02 | 0.465 | 3,735,200 | -10,000 | 0.22% | 1,736,868 |
| 2023-02-02 | 2023-01-31 | 0.480 | 3,745,200 | +75,000 | 0.22% | 1,797,696 |
| 2023-02-01 | 2023-01-30 | 0.485 | 3,670,200 | -100,000 | 0.22% | 1,780,047 |
| 2023-01-31 | 2023-01-27 | 0.475 | 3,770,200 | -30,000 | 0.23% | 1,790,845 |
| 2023-01-27 | 2023-01-20 | 0.460 | 3,800,200 | -20,000 | 0.23% | 1,748,092 |
| 2023-01-20 | 2023-01-18 | 0.475 | 3,820,200 | +20,000 | 0.23% | 1,814,595 |
| 2023-01-18 | 2023-01-16 | 0.475 | 3,800,200 | -120,000 | 0.23% | 1,805,095 |
| 2023-01-17 | 2023-01-13 | 0.450 | 3,920,200 | -50,000 | 0.23% | 1,764,090 |
| 2023-01-10 | 2023-01-06 | 0.450 | 3,970,200 | -80,000 | 0.24% | 1,786,590 |
| 2023-01-09 | 2023-01-05 | 0.420 | 4,050,200 | -25,000 | 0.24% | 1,701,084 |
| 2023-01-04 | 2022-12-30 | 0.400 | 4,075,200 | -65,000 | 0.24% | 1,630,080 |
| 2023-01-03 | 2022-12-29 | 0.430 | 4,140,200 | +70,000 | 0.25% | 1,780,286 |
| 2022-12-30 | 2022-12-28 | 0.435 | 4,070,200 | +280,000 | 0.24% | 1,770,537 |
| 2022-12-28 | 2022-12-22 | 0.445 | 3,790,200 | -80,000 | 0.23% | 1,686,639 |
| 2022-12-23 | 2022-12-21 | 0.440 | 3,870,200 | -5,000 | 0.23% | 1,702,888 |
| 2022-12-13 | 2022-12-09 | 0.490 | 3,875,200 | +100,000 | 0.23% | 1,898,848 |
| 2022-12-12 | 2022-12-08 | 0.495 | 3,775,200 | -100,000 | 0.23% | 1,868,724 |
| 2022-12-01 | 2022-11-29 | 0.510 | 3,875,200 | +145,000 | 0.23% | 1,976,352 |
| 2022-11-30 | 2022-11-28 | 0.500 | 3,730,200 | -95,000 | 0.22% | 1,865,100 |
| 2022-11-29 | 2022-11-25 | 0.490 | 3,825,200 | -50,000 | 0.23% | 1,874,348 |
| 2022-11-28 | 2022-11-24 | 0.510 | 3,875,200 | -25,000 | 0.23% | 1,976,352 |
| 2022-11-25 | 2022-11-23 | 0.415 | 3,900,200 | -50,000 | 0.23% | 1,618,583 |
| 2022-11-24 | 2022-11-22 | 0.465 | 3,950,200 | +205,000 | 0.24% | 1,836,843 |
| 2022-11-23 | 2022-11-21 | 0.550 | 3,745,200 | +80,000 | 0.22% | 2,059,860 |
| 2022-11-22 | 2022-11-18 | 0.580 | 3,665,200 | +50,000 | 0.22% | 2,125,816 |
| 2022-11-18 | 2022-11-16 | 0.550 | 3,615,200 | -110,000 | 0.22% | 1,988,360 |
| 2022-11-17 | 2022-11-15 | 0.520 | 3,725,200 | +60,000 | 0.22% | 1,937,104 |
| 2022-11-16 | 2022-11-14 | 0.480 | 3,665,200 | -150,000 | 0.22% | 1,759,296 |
| 2022-11-11 | 2022-11-09 | 0.415 | 3,815,200 | +100,000 | 0.23% | 1,583,308 |
| 2022-11-09 | 2022-11-07 | 0.410 | 3,715,200 | +280,000 | 0.22% | 1,523,232 |
| 2022-11-08 | 2022-11-04 | 0.410 | 3,435,200 | -330,000 | 0.21% | 1,408,432 |
| 2022-11-04 | 2022-11-02 | 0.390 | 3,765,200 | -65,000 | 0.23% | 1,468,428 |
| 2022-11-03 | 2022-11-01 | 0.385 | 3,830,200 | +115,000 | 0.23% | 1,474,627 |
| 2022-11-02 | 2022-10-31 | 0.405 | 3,715,200 | +200,000 | 0.22% | 1,504,656 |
| 2022-11-01 | 2022-10-28 | 0.320 | 3,515,200 | -410,000 | 0.21% | 1,124,864 |
| 2022-10-31 | 2022-10-27 | 0.305 | 3,925,200 | -20,000 | 0.24% | 1,197,186 |
| 2022-10-28 | 2022-10-26 | 0.290 | 3,945,200 | +10,000 | 0.24% | 1,144,108 |
| 2022-10-27 | 2022-10-25 | 0.280 | 3,935,200 | +20,000 | 0.24% | 1,101,856 |
| 2022-10-26 | 2022-10-24 | 0.285 | 3,915,200 | +200,000 | 0.23% | 1,115,832 |
| 2022-10-24 | 2022-10-20 | 0.280 | 3,715,200 | -300,000 | 0.22% | 1,040,256 |
| 2022-10-20 | 2022-10-18 | 0.290 | 4,015,200 | -100,000 | 0.24% | 1,164,408 |
| 2022-10-18 | 2022-10-14 | 0.285 | 4,115,200 | -100,000 | 0.25% | 1,172,832 |
| 2022-10-17 | 2022-10-13 | 0.260 | 4,215,200 | -50,000 | 0.25% | 1,095,952 |
| 2022-10-13 | 2022-10-11 | 0.265 | 4,265,200 | +100,000 | 0.26% | 1,130,278 |
| 2022-10-12 | 2022-10-10 | 0.265 | 4,165,200 | -150,000 | 0.25% | 1,103,778 |
| 2022-10-11 | 2022-10-07 | 0.270 | 4,315,200 | -240,000 | 0.26% | 1,165,104 |
| 2022-10-10 | 2022-10-06 | 0.270 | 4,555,200 | -100,000 | 0.27% | 1,229,904 |
| 2022-10-07 | 2022-10-05 | 0.270 | 4,655,200 | -50,000 | 0.28% | 1,256,904 |
| 2022-10-06 | 2022-10-03 | 0.265 | 4,705,200 | -5,000 | 0.28% | 1,246,878 |
| 2022-10-03 | 2022-09-29 | 0.275 | 4,710,200 | +200,000 | 0.28% | 1,295,305 |
| 2022-09-30 | 2022-09-28 | 0.300 | 4,510,200 | -400,000 | 0.27% | 1,353,060 |
| 2022-09-29 | 2022-09-27 | 0.315 | 4,910,200 | -120,000 | 0.29% | 1,546,713 |
| 2022-09-28 | 2022-09-26 | 0.275 | 5,030,200 | -200,000 | 0.30% | 1,383,305 |
| 2022-09-26 | 2022-09-22 | 0.270 | 5,230,200 | -50,000 | 0.31% | 1,412,154 |
| 2022-09-23 | 2022-09-21 | 0.265 | 5,280,200 | -150,000 | 0.32% | 1,399,253 |
| 2022-09-20 | 2022-09-16 | 0.270 | 5,430,200 | +145,000 | 0.33% | 1,466,154 |
| 2022-09-19 | 2022-09-15 | 0.260 | 5,285,200 | +10,000 | 0.32% | 1,374,152 |
| 2022-09-15 | 2022-09-13 | 0.250 | 5,275,200 | -200,000 | 0.32% | 1,318,800 |
| 2022-09-08 | 2022-09-06 | 0.248 | 5,475,200 | -100,000 | 0.33% | 1,357,850 |
| 2022-09-07 | 2022-09-05 | 0.248 | 5,575,200 | -100,000 | 0.33% | 1,382,650 |
| 2022-08-30 | 2022-08-26 | 0.255 | 5,675,200 | +100,000 | 0.34% | 1,447,176 |
| 2022-08-26 | 2022-08-24 | 0.260 | 5,575,200 | +70,000 | 0.33% | 1,449,552 |
| 2022-08-25 | 2022-08-23 | 0.270 | 5,505,200 | -70,000 | 0.33% | 1,486,404 |
| 2022-08-24 | 2022-08-22 | 0.260 | 5,575,200 | -200,000 | 0.33% | 1,449,552 |
| 2022-08-23 | 2022-08-19 | 0.255 | 5,775,200 | -180,000 | 0.35% | 1,472,676 |
| 2022-08-22 | 2022-08-18 | 0.255 | 5,955,200 | -50,000 | 0.36% | 1,518,576 |
| 2022-08-19 | 2022-08-17 | 0.260 | 6,005,200 | -345,000 | 0.36% | 1,561,352 |
| 2022-08-12 | 2022-08-10 | 0.280 | 6,350,200 | +260,000 | 0.38% | 1,778,056 |
| 2022-08-11 | 2022-08-09 | 0.260 | 6,090,200 | -100,000 | 0.36% | 1,583,452 |
| 2022-08-10 | 2022-08-08 | 0.250 | 6,190,200 | -100,000 | 0.37% | 1,547,550 |
| 2022-08-08 | 2022-08-04 | 0.235 | 6,290,200 | +90,000 | 0.38% | 1,478,197 |
| 2022-08-05 | 2022-08-03 | 0.239 | 6,200,200 | -90,000 | 0.37% | 1,481,848 |
| 2022-08-04 | 2022-08-02 | 0.238 | 6,290,200 | -25,000 | 0.38% | 1,497,068 |
| 2022-08-03 | 2022-08-01 | 0.239 | 6,315,200 | -175,000 | 0.38% | 1,509,333 |
| 2022-08-02 | 2022-07-29 | 0.242 | 6,490,200 | -10,000 | 0.39% | 1,570,628 |
| 2022-08-01 | 2022-07-28 | 0.238 | 6,500,200 | -205,000 | 0.39% | 1,547,048 |
| 2022-07-29 | 2022-07-27 | 0.239 | 6,705,200 | +60,000 | 0.40% | 1,602,543 |
| 2022-07-27 | 2022-07-25 | 0.239 | 6,645,200 | -75,000 | 0.40% | 1,588,203 |
| 2022-07-26 | 2022-07-22 | 0.239 | 6,720,200 | -100,000 | 0.40% | 1,606,128 |
| 2022-07-25 | 2022-07-21 | 0.242 | 6,820,200 | -60,000 | 0.41% | 1,650,488 |
| 2022-07-22 | 2022-07-20 | 0.245 | 6,880,200 | -400,000 | 0.41% | 1,685,649 |
| 2022-07-21 | 2022-07-19 | 0.244 | 7,280,200 | -110,000 | 0.44% | 1,776,369 |
| 2022-07-20 | 2022-07-18 | 0.243 | 7,390,200 | +40,000 | 0.44% | 1,795,819 |
| 2022-07-19 | 2022-07-15 | 0.245 | 7,350,200 | -210,000 | 0.44% | 1,800,799 |
| 2022-07-15 | 2022-07-13 | 0.250 | 7,560,200 | -200,000 | 0.45% | 1,890,050 |
| 2022-07-13 | 2022-07-11 | 0.255 | 7,760,200 | +80,000 | 0.47% | 1,978,851 |
| 2022-07-12 | 2022-07-08 | 0.250 | 7,680,200 | -235,000 | 0.46% | 1,920,050 |
| 2022-07-05 | 2022-06-30 | 0.248 | 7,915,200 | +35,000 | 0.47% | 1,962,970 |
| 2022-06-30 | 2022-06-28 | 0.241 | 7,880,200 | -55,000 | 0.47% | 1,899,128 |
| 2022-06-28 | 2022-06-24 | 0.249 | 7,935,200 | +55,000 | 0.48% | 1,975,865 |
| 2022-06-27 | 2022-06-23 | 0.255 | 7,880,200 | -110,000 | 0.47% | 2,009,451 |
| 2022-06-24 | 2022-06-22 | 0.238 | 7,990,200 | +200,000 | 0.48% | 1,901,668 |
| 2022-06-21 | 2022-06-17 | 0.212 | 7,790,200 | -30,000 | 0.47% | 1,651,522 |
| 2022-06-20 | 2022-06-16 | 0.214 | 7,820,200 | -40,000 | 0.47% | 1,673,523 |
| 2022-06-17 | 2022-06-15 | 0.220 | 7,860,200 | -95,000 | 0.47% | 1,729,244 |
| 2022-06-16 | 2022-06-14 | 0.221 | 7,955,200 | +185,000 | 0.48% | 1,758,099 |
| 2022-06-15 | 2022-06-13 | 0.218 | 7,770,200 | +300,000 | 0.47% | 1,693,904 |
| 2022-06-10 | 2022-06-08 | 0.260 | 7,470,200 | -40,000 | 0.45% | 1,942,252 |
| 2022-06-09 | 2022-06-07 | 0.260 | 7,510,200 | -895,000 | 0.45% | 1,952,652 |
| 2022-06-08 | 2022-06-06 | 0.285 | 8,405,200 | -1,230,000 | 0.50% | 2,395,482 |
| 2022-06-07 | 2022-06-02 | 0.295 | 9,635,200 | +1,720,000 | 0.58% | 2,842,384 |
| 2022-06-06 | 2022-06-01 | 0.290 | 7,915,200 | -1,460,000 | 0.47% | 2,295,408 |
| 2022-06-02 | 2022-05-31 | 0.345 | 9,375,200 | -2,595,000 | 0.56% | 3,234,444 |
| 2022-06-01 | 2022-05-30 | 0.255 | 11,970,200 | -1,120,000 | 0.72% | 3,052,401 |
| 2022-05-31 | 2022-05-27 | 0.242 | 13,090,200 | +7,540,000 | 0.78% | 3,167,828 |
| 2022-05-30 | 2022-05-26 | 0.670 | 5,550,200 | +90,000 | 0.33% | 3,718,634 |
| 2022-05-27 | 2022-05-25 | 0.680 | 5,460,200 | +110,000 | 0.33% | 3,712,936 |
| 2022-05-24 | 2022-05-20 | 0.700 | 5,350,200 | -250,000 | 0.32% | 3,745,140 |
| 2022-05-23 | 2022-05-19 | 0.700 | 5,600,200 | +450,000 | 0.34% | 3,920,140 |
| 2022-05-20 | 2022-05-18 | 0.710 | 5,150,200 | -200,000 | 0.31% | 3,656,642 |
| 2022-05-19 | 2022-05-17 | 0.710 | 5,350,200 | +515,000 | 0.32% | 3,798,642 |
| 2022-05-18 | 2022-05-16 | 0.710 | 4,835,200 | -165,000 | 0.29% | 3,432,992 |
| 2022-05-17 | 2022-05-13 | 0.720 | 5,000,200 | +50,000 | 0.30% | 3,600,144 |
| 2022-05-16 | 2022-05-12 | 0.710 | 4,950,200 | -260,000 | 0.30% | 3,514,642 |
| 2022-05-13 | 2022-05-11 | 0.730 | 5,210,200 | +240,000 | 0.31% | 3,803,446 |
| 2022-05-12 | 2022-05-10 | 0.730 | 4,970,200 | +200,000 | 0.30% | 3,628,246 |
| 2022-05-10 | 2022-05-05 | 0.740 | 4,770,200 | +100,000 | 0.29% | 3,529,948 |
| 2022-04-29 | 2022-04-27 | 0.720 | 4,670,200 | -300,000 | 0.28% | 3,362,544 |
| 2022-04-28 | 2022-04-26 | 0.690 | 4,970,200 | +400,000 | 0.30% | 3,429,438 |
| 2022-04-27 | 2022-04-25 | 0.700 | 4,570,200 | +100,000 | 0.27% | 3,199,140 |
| 2022-04-20 | 2022-04-14 | 0.720 | 4,470,200 | -5,000 | 0.27% | 3,218,544 |
| 2022-04-19 | 2022-04-13 | 0.730 | 4,475,200 | -5,000 | 0.27% | 3,266,896 |
| 2022-04-13 | 2022-04-11 | 0.710 | 4,480,200 | -40,000 | 0.27% | 3,180,942 |
| 2022-04-12 | 2022-04-08 | 0.700 | 4,520,200 | -300,000 | 0.27% | 3,164,140 |
| 2022-04-11 | 2022-04-07 | 0.710 | 4,820,200 | +300,000 | 0.29% | 3,422,342 |
| 2022-04-08 | 2022-04-06 | 0.700 | 4,520,200 | +100,000 | 0.27% | 3,164,140 |
| 2022-03-28 | 2022-03-24 | 0.710 | 4,420,200 | -85,000 | 0.26% | 3,138,342 |
| 2022-03-16 | 2022-03-14 | 0.730 | 4,505,200 | -240,000 | 0.27% | 3,288,796 |
| 2022-03-15 | 2022-03-11 | 0.720 | 4,745,200 | -105,000 | 0.28% | 3,416,544 |
| 2022-03-14 | 2022-03-10 | 0.710 | 4,850,200 | +190,000 | 0.29% | 3,443,642 |
| 2022-03-11 | 2022-03-09 | 0.720 | 4,660,200 | -95,000 | 0.28% | 3,355,344 |
| 2022-03-10 | 2022-03-08 | 0.730 | 4,755,200 | +45,000 | 0.28% | 3,471,296 |
| 2022-03-01 | 2022-02-25 | 0.730 | 4,710,200 | -60,000 | 0.28% | 3,438,446 |
| 2022-02-24 | 2022-02-22 | 0.760 | 4,770,200 | +90,000 | 0.29% | 3,625,352 |
| 2022-02-22 | 2022-02-18 | 0.770 | 4,680,200 | -45,000 | 0.28% | 3,603,754 |
| 2022-02-17 | 2022-02-15 | 0.750 | 4,725,200 | -85,000 | 0.28% | 3,543,900 |
| 2022-02-10 | 2022-02-08 | 0.760 | 4,810,200 | -170,000 | 0.29% | 3,655,752 |
| 2022-02-09 | 2022-02-07 | 0.780 | 4,980,200 | -185,000 | 0.30% | 3,884,556 |
| 2022-02-08 | 2022-02-04 | 0.770 | 5,165,200 | -30,000 | 0.31% | 3,977,204 |
| 2022-01-28 | 2022-01-26 | 0.740 | 5,195,200 | -100,000 | 0.31% | 3,844,448 |
| 2022-01-27 | 2022-01-25 | 0.740 | 5,295,200 | -5,000 | 0.32% | 3,918,448 |
| 2022-01-25 | 2022-01-21 | 0.740 | 5,300,200 | -100,000 | 0.32% | 3,922,148 |
| 2022-01-24 | 2022-01-20 | 0.710 | 5,400,200 | -95,000 | 0.32% | 3,834,142 |
| 2022-01-20 | 2022-01-18 | 0.720 | 5,495,200 | -100,000 | 0.33% | 3,956,544 |
| 2022-01-18 | 2022-01-14 | 0.730 | 5,595,200 | -200,000 | 0.34% | 4,084,496 |
| 2022-01-13 | 2022-01-11 | 0.760 | 5,795,200 | -240,000 | 0.35% | 4,404,352 |
| 2021-12-29 | 2021-12-24 | 0.830 | 6,035,200 | +95,000 | 0.36% | 5,009,216 |
| 2021-12-28 | 2021-12-22 | 0.830 | 5,940,200 | +105,000 | 0.36% | 4,930,366 |
| 2021-12-23 | 2021-12-21 | 0.820 | 5,835,200 | -175,000 | 0.35% | 4,784,864 |
| 2021-12-22 | 2021-12-20 | 0.810 | 6,010,200 | -50,000 | 0.36% | 4,868,262 |
| 2021-12-21 | 2021-12-17 | 0.800 | 6,060,200 | -40,000 | 0.36% | 4,848,160 |
| 2021-12-16 | 2021-12-14 | 0.780 | 6,100,200 | +90,000 | 0.37% | 4,758,156 |
| 2021-12-14 | 2021-12-10 | 0.770 | 6,010,200 | +105,000 | 0.36% | 4,627,854 |
| 2021-12-13 | 2021-12-09 | 0.730 | 5,905,200 | -100,000 | 0.35% | 4,310,796 |
| 2021-12-07 | 2021-12-03 | 0.730 | 6,005,200 | -60,000 | 0.36% | 4,383,796 |
| 2021-12-06 | 2021-12-02 | 0.730 | 6,065,200 | +10,000 | 0.36% | 4,427,596 |
| 2021-12-02 | 2021-11-30 | 0.730 | 6,055,200 | -70,000 | 0.36% | 4,420,296 |
| 2021-12-01 | 2021-11-29 | 0.770 | 6,125,200 | +5,000 | 0.37% | 4,716,404 |
| 2021-11-30 | 2021-11-26 | 0.770 | 6,120,200 | +145,000 | 0.37% | 4,712,554 |
| 2021-11-29 | 2021-11-25 | 0.800 | 5,975,200 | -100,000 | 0.36% | 4,780,160 |
| 2021-11-26 | 2021-11-24 | 0.800 | 6,075,200 | +195,000 | 0.36% | 4,860,160 |
| 2021-11-22 | 2021-11-18 | 0.820 | 5,880,200 | -60,000 | 0.35% | 4,821,764 |
| 2021-11-18 | 2021-11-16 | 0.830 | 5,940,200 | -30,000 | 0.36% | 4,930,366 |
| 2021-11-17 | 2021-11-15 | 0.830 | 5,970,200 | -45,000 | 0.36% | 4,955,266 |
| 2021-11-16 | 2021-11-12 | 0.820 | 6,015,200 | +150,000 | 0.36% | 4,932,464 |
| 2021-11-15 | 2021-11-11 | 0.820 | 5,865,200 | -180,000 | 0.35% | 4,809,464 |
| 2021-11-12 | 2021-11-10 | 0.830 | 6,045,200 | -10,000 | 0.36% | 5,017,516 |
| 2021-11-11 | 2021-11-09 | 0.830 | 6,055,200 | +210,000 | 0.36% | 5,025,816 |
| 2021-11-10 | 2021-11-08 | 0.850 | 5,845,200 | +90,000 | 0.35% | 4,968,420 |
| 2021-11-09 | 2021-11-05 | 0.790 | 5,755,200 | +60,000 | 0.34% | 4,546,608 |
| 2021-11-08 | 2021-11-04 | 0.770 | 5,695,200 | -60,000 | 0.34% | 4,385,304 |
| 2021-11-04 | 2021-11-02 | 0.800 | 5,755,200 | -235,000 | 0.34% | 4,604,160 |
| 2021-11-03 | 2021-11-01 | 0.790 | 5,990,200 | +130,000 | 0.36% | 4,732,258 |
| 2021-11-02 | 2021-10-29 | 0.850 | 5,860,200 | +410,500 | 0.35% | 4,981,170 |
| 2021-11-01 | 2021-10-28 | 0.740 | 5,449,700 | +200,000 | 0.33% | 4,032,778 |
| 2021-10-29 | 2021-10-27 | 0.730 | 5,249,700 | -300,000 | 0.31% | 3,832,281 |
| 2021-10-28 | 2021-10-26 | 0.730 | 5,549,700 | +210,000 | 0.33% | 4,051,281 |
| 2021-10-27 | 2021-10-25 | 0.720 | 5,339,700 | +35,000 | 0.32% | 3,844,584 |
| 2021-10-26 | 2021-10-22 | 0.720 | 5,304,700 | +45,000 | 0.32% | 3,819,384 |
| 2021-10-25 | 2021-10-21 | 0.720 | 5,259,700 | +65,000 | 0.32% | 3,786,984 |
| 2021-10-22 | 2021-10-20 | 0.720 | 5,194,700 | -100,000 | 0.31% | 3,740,184 |
| 2021-10-21 | 2021-10-19 | 0.730 | 5,294,700 | -125,000 | 0.32% | 3,865,131 |
| 2021-10-15 | 2021-10-11 | 0.730 | 5,419,700 | -50,000 | 0.32% | 3,956,381 |
| 2021-10-12 | 2021-10-08 | 0.700 | 5,469,700 | -90,000 | 0.33% | 3,828,790 |
| 2021-10-11 | 2021-10-07 | 0.710 | 5,559,700 | -60,000 | 0.33% | 3,947,387 |
| 2021-10-08 | 2021-10-06 | 0.710 | 5,619,700 | +145,000 | 0.34% | 3,989,987 |
| 2021-10-07 | 2021-10-05 | 0.730 | 5,474,700 | -200,000 | 0.33% | 3,996,531 |
| 2021-10-05 | 2021-09-30 | 0.730 | 5,674,700 | +130,000 | 0.34% | 4,142,531 |
| 2021-10-04 | 2021-09-29 | 0.740 | 5,544,700 | -30,000 | 0.33% | 4,103,078 |
| 2021-09-30 | 2021-09-28 | 0.750 | 5,574,700 | -25,000 | 0.33% | 4,181,025 |
| 2021-09-28 | 2021-09-24 | 0.750 | 5,599,700 | +60,000 | 0.34% | 4,199,775 |
| 2021-09-27 | 2021-09-23 | 0.770 | 5,539,700 | +40,000 | 0.33% | 4,265,569 |
| 2021-09-24 | 2021-09-21 | 0.740 | 5,499,700 | +50,000 | 0.33% | 4,069,778 |
| 2021-09-23 | 2021-09-20 | 0.720 | 5,449,700 | +20,000 | 0.33% | 3,923,784 |
| 2021-09-21 | 2021-09-17 | 0.740 | 5,429,700 | -50,000 | 0.33% | 4,017,978 |
| 2021-09-20 | 2021-09-16 | 0.710 | 5,479,700 | -50,000 | 0.33% | 3,890,587 |
| 2021-09-17 | 2021-09-15 | 0.700 | 5,529,700 | -121,000 | 0.33% | 3,870,790 |
| 2021-09-16 | 2021-09-14 | 0.700 | 5,650,700 | -620,000 | 0.34% | 3,955,490 |
| 2021-09-15 | 2021-09-13 | 0.730 | 6,270,700 | -30,000 | 0.38% | 4,577,611 |
| 2021-09-08 | 2021-09-06 | 0.770 | 6,300,700 | -50,000 | 0.38% | 4,851,539 |
| 2021-09-06 | 2021-09-02 | 0.760 | 6,350,700 | -80,000 | 0.38% | 4,826,532 |
| 2021-09-03 | 2021-09-01 | 0.750 | 6,430,700 | -300,000 | 0.39% | 4,823,025 |
| 2021-08-30 | 2021-08-26 | 0.760 | 6,730,700 | -30,000 | 0.40% | 5,115,332 |
| 2021-08-27 | 2021-08-25 | 0.760 | 6,760,700 | -100,000 | 0.41% | 5,138,132 |
| 2021-08-26 | 2021-08-24 | 0.750 | 6,860,700 | -100,000 | 0.41% | 5,145,525 |
| 2021-08-25 | 2021-08-23 | 0.750 | 6,960,700 | -175,000 | 0.42% | 5,220,525 |
| 2021-08-24 | 2021-08-20 | 0.760 | 7,135,700 | +175,000 | 0.43% | 5,423,132 |
| 2021-08-23 | 2021-08-19 | 0.760 | 6,960,700 | +200,000 | 0.42% | 5,290,132 |
| 2021-08-19 | 2021-08-17 | 0.770 | 6,760,700 | -400,000 | 0.41% | 5,205,739 |
| 2021-08-17 | 2021-08-13 | 0.780 | 7,160,700 | +90,000 | 0.43% | 5,585,346 |
| 2021-08-13 | 2021-08-11 | 0.780 | 7,070,700 | +20,000 | 0.42% | 5,515,146 |
| 2021-08-12 | 2021-08-10 | 0.760 | 7,050,700 | -120,000 | 0.42% | 5,358,532 |
| 2021-08-11 | 2021-08-09 | 0.760 | 7,170,700 | -430,000 | 0.43% | 5,449,732 |
| 2021-08-10 | 2021-08-06 | 0.770 | 7,600,700 | -675,000 | 0.46% | 5,852,539 |
| 2021-08-09 | 2021-08-05 | 0.800 | 8,275,700 | +95,000 | 0.50% | 6,620,560 |
| 2021-08-06 | 2021-08-04 | 0.800 | 8,180,700 | +80,000 | 0.49% | 6,544,560 |
| 2021-08-05 | 2021-08-03 | 0.790 | 8,100,700 | -25,000 | 0.49% | 6,399,553 |
| 2021-08-04 | 2021-08-02 | 0.810 | 8,125,700 | +740,000 | 0.49% | 6,581,817 |
| 2021-08-03 | 2021-07-30 | 0.810 | 7,385,700 | +495,000 | 0.44% | 5,982,417 |
| 2021-08-02 | 2021-07-29 | 0.710 | 6,890,700 | +73,400 | 0.41% | 4,892,397 |
| 2021-07-30 | 2021-07-28 | 0.700 | 6,817,300 | -80,000 | 0.41% | 4,772,110 |
| 2021-07-29 | 2021-07-27 | 0.680 | 6,897,300 | -125,000 | 0.41% | 4,690,164 |
| 2021-07-28 | 2021-07-26 | 0.710 | 7,022,300 | -25,000 | 0.42% | 4,985,833 |
| 2021-07-27 | 2021-07-23 | 0.690 | 7,047,300 | -45,000 | 0.42% | 4,862,637 |
| 2021-07-26 | 2021-07-22 | 0.690 | 7,092,300 | -50,000 | 0.43% | 4,893,687 |
| 2021-07-23 | 2021-07-21 | 0.690 | 7,142,300 | -30,000 | 0.43% | 4,928,187 |
| 2021-07-22 | 2021-07-20 | 0.700 | 7,172,300 | +105,000 | 0.43% | 5,020,610 |
| 2021-07-21 | 2021-07-19 | 0.700 | 7,067,300 | -135,000 | 0.42% | 4,947,110 |
| 2021-07-20 | 2021-07-16 | 0.700 | 7,202,300 | -5,000 | 0.43% | 5,041,610 |
| 2021-07-19 | 2021-07-15 | 0.690 | 7,207,300 | -605,000 | 0.43% | 4,973,037 |
| 2021-07-16 | 2021-07-14 | 0.720 | 7,812,300 | -220,000 | 0.47% | 5,624,856 |
| 2021-07-15 | 2021-07-13 | 0.730 | 8,032,300 | +850,000 | 0.48% | 5,863,579 |
| 2021-07-14 | 2021-07-12 | 0.680 | 7,182,300 | +40,000 | 0.43% | 4,883,964 |
| 2021-07-13 | 2021-07-09 | 0.660 | 7,142,300 | +30,000 | 0.43% | 4,713,918 |
| 2021-07-12 | 2021-07-08 | 0.670 | 7,112,300 | +315,000 | 0.43% | 4,765,241 |
| 2021-07-09 | 2021-07-07 | 0.680 | 6,797,300 | +600,000 | 0.41% | 4,622,164 |
| 2021-07-02 | 2021-06-29 | 0.690 | 6,197,300 | -50,000 | 0.37% | 4,276,137 |
| 2021-06-30 | 2021-06-28 | 0.690 | 6,247,300 | -145,000 | 0.37% | 4,310,637 |
| 2021-06-29 | 2021-06-25 | 0.640 | 6,392,300 | -100,000 | 0.38% | 4,091,072 |
| 2021-06-28 | 2021-06-24 | 0.620 | 6,492,300 | -495,000 | 0.39% | 4,025,226 |
| 2021-06-23 | 2021-06-21 | 0.720 | 6,987,300 | +55,000 | 0.42% | 5,030,856 |
| 2021-06-22 | 2021-06-18 | 0.700 | 6,932,300 | +145,000 | 0.42% | 4,852,610 |
| 2021-06-21 | 2021-06-17 | 0.670 | 6,787,300 | -50,000 | 0.41% | 4,547,491 |
| 2021-06-18 | 2021-06-16 | 0.680 | 6,837,300 | +105,000 | 0.41% | 4,649,364 |
| 2021-06-16 | 2021-06-11 | 0.680 | 6,732,300 | -145,000 | 0.40% | 4,577,964 |
| 2021-06-15 | 2021-06-10 | 0.620 | 6,877,300 | +455,000 | 0.41% | 4,263,926 |
| 2021-06-11 | 2021-06-09 | 0.650 | 6,422,300 | +300,000 | 0.38% | 4,174,495 |
| 2021-06-10 | 2021-06-08 | 0.730 | 6,122,300 | +415,000 | 0.37% | 4,469,279 |
| 2021-06-09 | 2021-06-07 | 0.650 | 5,707,300 | +30,000 | 0.34% | 3,709,745 |
| 2021-06-08 | 2021-06-04 | 0.520 | 5,677,300 | +65,000 | 0.34% | 2,952,196 |
| 2021-06-07 | 2021-06-03 | 0.570 | 5,612,300 | +950,000 | 0.34% | 3,199,011 |
| 2021-05-31 | 2021-05-27 | 0.440 | 4,662,300 | +855,000 | 0.28% | 2,051,412 |
| 2021-05-11 | 2021-05-07 | 0.315 | 3,807,300 | -70,000 | 0.23% | 1,199,300 |
| 2021-05-10 | 2021-05-06 | 0.330 | 3,877,300 | -10,000 | 0.23% | 1,279,509 |
| 2021-04-27 | 2021-04-23 | 0.265 | 3,887,300 | -3,000 | 0.28% | 1,030,134 |
| 2021-04-20 | 2021-04-16 | 0.234 | 3,890,300 | -4,000 | 0.28% | 910,330 |
| 2021-04-13 | 2021-04-09 | 0.230 | 3,894,300 | +300,000 | 0.28% | 895,689 |
| 2021-03-23 | 2021-03-19 | 0.265 | 3,594,300 | -80,000 | 0.26% | 952,490 |
| 2021-03-22 | 2021-03-18 | 0.265 | 3,674,300 | +70,000 | 0.26% | 973,690 |
| 2021-03-09 | 2021-03-05 | 0.250 | 3,604,300 | -10,000 | 0.26% | 901,075 |
| 2021-03-08 | 2021-03-04 | 0.250 | 3,614,300 | -100,000 | 0.26% | 903,575 |
| 2021-03-05 | 2021-03-03 | 0.255 | 3,714,300 | -220,000 | 0.27% | 947,146 |
| 2021-03-04 | 2021-03-02 | 0.335 | 3,934,300 | +140,000 | 0.28% | 1,317,990 |
| 2021-03-03 | 2021-03-01 | 0.230 | 3,794,300 | +235,000 | 0.27% | 872,689 |
| 2021-02-25 | 2021-02-23 | 0.135 | 3,559,300 | -200,000 | 0.26% | 480,506 |
| 2021-02-04 | 2021-02-02 | 0.090 | 3,759,300 | -10,000 | 0.27% | 338,337 |
| 2021-01-29 | 2021-01-27 | 0.093 | 3,769,300 | -2,000 | 0.27% | 350,545 |
| 2021-01-15 | 2021-01-13 | 0.099 | 3,771,300 | +12,400 | 0.27% | 373,359 |
| 2021-01-04 | 2020-12-29 | 0.112 | 3,758,900 | +200,000 | 0.27% | 420,997 |
| 2020-11-13 | 2020-11-11 | 0.080 | 3,558,900 | -400,000 | 0.26% | 284,712 |
| 2020-11-04 | 2020-11-02 | 0.082 | 3,958,900 | -3,600 | 0.28% | 324,630 |
| 2020-09-28 | 2020-09-24 | 0.102 | 3,962,500 | -1,000 | 0.28% | 404,175 |
| 2020-08-13 | 2020-08-11 | 0.113 | 3,963,500 | -50,000 | 0.29% | 447,876 |
| 2020-07-16 | 2020-07-14 | 0.100 | 4,013,500 | -50,000 | 0.29% | 401,350 |
| 2020-06-12 | 2020-06-10 | 0.081 | 4,063,500 | -35,000 | 0.29% | 329,144 |
| 2020-04-23 | 2020-04-21 | 0.091 | 4,098,500 | +800 | 0.29% | 372,964 |
| 2020-03-18 | 2020-03-16 | 0.096 | 4,097,700 | +4,000 | 0.29% | 393,379 |
| 2020-01-21 | 2020-01-17 | 0.126 | 4,093,700 | -2,000 | 0.29% | 515,806 |
| 2020-01-08 | 2020-01-06 | 0.133 | 4,095,700 | -2,000 | 0.29% | 544,728 |
| 2019-11-12 | 2019-11-08 | 0.126 | 4,097,700 | -200 | 0.29% | 516,310 |
| 2019-08-23 | 2019-08-21 | 0.139 | 4,097,900 | -2,000 | 0.29% | 569,608 |
| 2019-07-02 | 2019-06-27 | 0.195 | 4,099,900 | -3,000 | 0.29% | 799,480 |
| 2019-05-15 | 2019-05-10 | 0.248 | 4,102,900 | +1,000 | 0.30% | 1,017,519 |
| 2019-04-29 | 2019-04-25 | 0.270 | 4,101,900 | -95,000 | 0.29% | 1,107,513 |
| 2019-04-26 | 2019-04-24 | 0.270 | 4,196,900 | +95,000 | 0.30% | 1,133,163 |
| 2019-03-08 | 2019-03-06 | 0.290 | 4,101,900 | -800 | 0.29% | 1,189,551 |
| 2019-02-08 | 2019-01-31 | 0.305 | 4,102,700 | -15,000 | 0.30% | 1,251,324 |
| 2019-01-18 | 2019-01-16 | 0.300 | 4,117,700 | -1,920 | 0.30% | 1,235,310 |
| 2019-01-09 | 2019-01-07 | 0.290 | 4,119,620 | -1,000 | 0.30% | 1,194,690 |
| 2019-01-07 | 2019-01-03 | 0.285 | 4,120,620 | -100,000 | 0.30% | 1,174,377 |
| 2018-12-28 | 2018-12-24 | 0.315 | 4,220,620 | +100,000 | 0.30% | 1,329,495 |
| 2018-11-08 | 2018-11-06 | 0.320 | 4,120,620 | -50,000 | 0.30% | 1,318,598 |
| 2018-10-19 | 2018-10-16 | 0.335 | 4,170,620 | -100,000 | 0.30% | 1,397,158 |
| 2018-09-26 | 2018-09-21 | 0.315 | 4,270,620 | -40,000 | 0.31% | 1,345,245 |
| 2018-09-12 | 2018-09-10 | 0.340 | 4,310,620 | -50,000 | 0.31% | 1,465,611 |
| 2018-08-10 | 2018-08-08 | 0.340 | 4,360,620 | -5,000 | 0.31% | 1,482,611 |
| 2018-07-30 | 2018-07-26 | 0.370 | 4,365,620 | +10,000 | 0.31% | 1,615,279 |
| 2018-07-12 | 2018-07-10 | 0.390 | 4,355,620 | -600 | 0.31% | 1,698,692 |
| 2018-07-10 | 2018-07-06 | 0.390 | 4,356,220 | -40,000 | 0.31% | 1,698,926 |
| 2018-07-06 | 2018-07-04 | 0.390 | 4,396,220 | -600 | 0.32% | 1,714,526 |
| 2018-06-11 | 2018-06-07 | 0.420 | 4,396,820 | -2,000 | 0.32% | 1,846,664 |
| 2018-06-08 | 2018-06-06 | 0.415 | 4,398,820 | -20,000 | 0.32% | 1,825,510 |
| 2018-06-01 | 2018-05-30 | 0.405 | 4,418,820 | -30,000 | 0.32% | 1,789,622 |
| 2018-05-24 | 2018-05-21 | 0.420 | 4,448,820 | -35,000 | 0.32% | 1,868,504 |
| 2018-05-17 | 2018-05-15 | 0.430 | 4,483,820 | +100,000 | 0.32% | 1,928,043 |
| 2018-05-02 | 2018-04-27 | 0.485 | 4,383,820 | -35,000 | 0.32% | 2,126,153 |
| 2018-04-23 | 2018-04-19 | 0.500 | 4,418,820 | -2,000 | 0.32% | 2,209,410 |
| 2018-04-20 | 2018-04-18 | 0.500 | 4,420,820 | -5,000 | 0.32% | 2,210,410 |
| 2018-04-17 | 2018-04-13 | 0.490 | 4,425,820 | +40,000 | 0.32% | 2,168,652 |
| 2018-04-06 | 2018-04-03 | 0.465 | 4,385,820 | -60,000 | 0.32% | 2,039,406 |
| 2018-04-03 | 2018-03-28 | 0.405 | 4,445,820 | -90,000 | 0.32% | 1,800,557 |
| 2018-03-27 | 2018-03-23 | 0.405 | 4,535,820 | +30,000 | 0.33% | 1,837,007 |
| 2018-03-26 | 2018-03-22 | 0.400 | 4,505,820 | -10,000 | 0.32% | 1,802,328 |
| 2018-03-22 | 2018-03-20 | 0.390 | 4,515,820 | -25,000 | 0.32% | 1,761,170 |
| 2018-03-21 | 2018-03-19 | 0.400 | 4,540,820 | -180,000 | 0.33% | 1,816,328 |
| 2018-03-07 | 2018-03-05 | 0.390 | 4,720,820 | -200,000 | 0.34% | 1,841,120 |
| 2018-03-06 | 2018-03-02 | 0.410 | 4,920,820 | +200,000 | 0.35% | 2,017,536 |
| 2018-03-05 | 2018-03-01 | 0.395 | 4,720,820 | -25,000 | 0.34% | 1,864,724 |
| 2018-02-20 | 2018-02-13 | 0.390 | 4,745,820 | -8,072,500 | 0.34% | 1,850,870 |
| 2018-02-06 | 2018-02-02 | 0.430 | 12,818,320 | -10,000 | 0.92% | 5,511,878 |
| 2018-02-05 | 2018-02-01 | 0.430 | 12,828,320 | +10,000 | 0.92% | 5,516,178 |
| 2018-01-29 | 2018-01-25 | 0.400 | 12,818,320 | -100,000 | 0.92% | 5,127,328 |
| 2018-01-26 | 2018-01-24 | 0.430 | 12,918,320 | +40,000 | 0.93% | 5,554,878 |
| 2018-01-19 | 2018-01-17 | 0.430 | 12,878,320 | -100,000 | 0.93% | 5,537,678 |
| 2018-01-09 | 2018-01-05 | 0.450 | 12,978,320 | -40,000 | 0.93% | 5,840,244 |
| 2018-01-08 | 2018-01-04 | 0.455 | 13,018,320 | +290,000 | 0.94% | 5,923,336 |
| 2017-12-29 | 2017-12-27 | 0.410 | 12,728,320 | +35,000 | 0.92% | 5,218,611 |
| 2017-12-21 | 2017-12-19 | 0.400 | 12,693,320 | +50,000 | 0.91% | 5,077,328 |
| 2017-12-15 | 2017-12-13 | 0.410 | 12,643,320 | -4,500 | 0.91% | 5,183,761 |
| 2017-12-14 | 2017-12-12 | 0.405 | 12,647,820 | +35,000 | 0.91% | 5,122,367 |
| 2017-12-11 | 2017-12-07 | 0.410 | 12,612,820 | -20,000 | 0.91% | 5,171,256 |
| 2017-12-08 | 2017-12-06 | 0.395 | 12,632,820 | -30,000 | 0.91% | 4,989,964 |
| 2017-11-27 | 2017-11-23 | 0.455 | 12,662,820 | +60,000 | 0.91% | 5,761,583 |
| 2017-11-21 | 2017-11-17 | 0.435 | 12,602,820 | -165,000 | 0.91% | 5,482,227 |
| 2017-11-17 | 2017-11-15 | 0.465 | 12,767,820 | -24,000 | 0.92% | 5,937,036 |
| 2017-11-14 | 2017-11-10 | 0.510 | 12,791,820 | +20,000 | 0.92% | 6,523,828 |
| 2017-11-13 | 2017-11-09 | 0.510 | 12,771,820 | +7,500 | 0.92% | 6,513,628 |
| 2017-11-10 | 2017-11-08 | 0.520 | 12,764,320 | -285,000 | 0.92% | 6,637,446 |
| 2017-11-07 | 2017-11-03 | 0.530 | 13,049,320 | +50,000 | 0.94% | 6,916,140 |
| 2017-10-31 | 2017-10-27 | 0.550 | 12,999,320 | -50,000 | 0.93% | 7,149,626 |
| 2017-10-27 | 2017-10-25 | 0.550 | 13,049,320 | +20,000 | 0.94% | 7,177,126 |
| 2017-10-26 | 2017-10-24 | 0.590 | 13,029,320 | +110,000 | 0.94% | 7,687,299 |
| 2017-10-20 | 2017-10-18 | 0.650 | 12,919,320 | +35,000 | 0.93% | 8,397,558 |
| 2017-10-19 | 2017-10-17 | 0.660 | 12,884,320 | +20,000 | 0.93% | 8,503,651 |
| 2017-10-18 | 2017-10-16 | 0.650 | 12,864,320 | +270,000 | 0.93% | 8,361,808 |
| 2017-10-17 | 2017-10-13 | 0.610 | 12,594,320 | -100,000 | 0.91% | 7,682,535 |
| 2017-10-16 | 2017-10-12 | 0.560 | 12,694,320 | -120,000 | 0.91% | 7,108,819 |
| 2017-10-13 | 2017-10-11 | 0.550 | 12,814,320 | -90,000 | 0.92% | 7,047,876 |
| 2017-10-12 | 2017-10-10 | 0.550 | 12,904,320 | +160,000 | 0.93% | 7,097,376 |
| 2017-10-11 | 2017-10-09 | 0.510 | 12,744,320 | +120,000 | 0.92% | 6,499,603 |
| 2017-10-10 | 2017-10-06 | 0.520 | 12,624,320 | -200,000 | 0.91% | 6,564,646 |
| 2017-10-09 | 2017-10-04 | 0.520 | 12,824,320 | +280,000 | 0.92% | 6,668,646 |
| 2017-10-04 | 2017-09-29 | 0.510 | 12,544,320 | -750,000 | 0.90% | 6,397,603 |
| 2017-09-29 | 2017-09-27 | 0.485 | 13,294,320 | -105,000 | 0.96% | 6,447,745 |
| 2017-09-28 | 2017-09-26 | 0.495 | 13,399,320 | -15,000 | 0.96% | 6,632,663 |
| 2017-09-27 | 2017-09-25 | 0.475 | 13,414,320 | -280,000 | 0.96% | 6,371,802 |
| 2017-09-26 | 2017-09-22 | 0.490 | 13,694,320 | +650,000 | 0.98% | 6,710,217 |
| 2017-09-25 | 2017-09-21 | 0.520 | 13,044,320 | -275,000 | 0.94% | 6,783,046 |
| 2017-09-22 | 2017-09-20 | 0.450 | 13,319,320 | +530,000 | 0.96% | 5,993,694 |
| 2017-09-21 | 2017-09-19 | 0.435 | 12,789,320 | -40,000 | 0.92% | 5,563,354 |
| 2017-09-20 | 2017-09-18 | 0.450 | 12,829,320 | +85,000 | 0.92% | 5,773,194 |
| 2017-09-19 | 2017-09-15 | 0.500 | 12,744,320 | -570,000 | 0.92% | 6,372,160 |
| 2017-09-18 | 2017-09-14 | 0.440 | 13,314,320 | +745,000 | 0.96% | 5,858,301 |
| 2017-09-13 | 2017-09-11 | 0.375 | 12,569,320 | -225,000 | 0.90% | 4,713,495 |
| 2017-09-11 | 2017-09-07 | 0.355 | 12,794,320 | -70,000 | 0.92% | 4,541,984 |
| 2017-09-08 | 2017-09-06 | 0.365 | 12,864,320 | -70,000 | 0.93% | 4,695,477 |
| 2017-09-07 | 2017-09-05 | 0.375 | 12,934,320 | +345,000 | 0.93% | 4,850,370 |
| 2017-08-29 | 2017-08-25 | 0.340 | 12,589,320 | -300,000 | 0.91% | 4,280,369 |
| 2017-08-21 | 2017-08-17 | 0.340 | 12,889,320 | +300,000 | 0.93% | 4,382,369 |
| 2017-07-27 | 2017-07-25 | 0.360 | 12,589,320 | -62,800 | 0.91% | 4,532,155 |
| 2017-07-25 | 2017-07-21 | 0.375 | 12,652,120 | -20,000 | 0.91% | 4,744,545 |
| 2017-07-24 | 2017-07-20 | 0.375 | 12,672,120 | -120,000 | 0.91% | 4,752,045 |
| 2017-07-21 | 2017-07-19 | 0.375 | 12,792,120 | +140,000 | 0.92% | 4,797,045 |
| 2017-07-20 | 2017-07-18 | 0.330 | 12,652,120 | -200,000 | 0.91% | 4,175,200 |
| 2017-07-14 | 2017-07-12 | 0.350 | 12,852,120 | -60,000 | 0.92% | 4,498,242 |
| 2017-07-13 | 2017-07-11 | 0.330 | 12,912,120 | +45,000 | 0.93% | 4,261,000 |
| 2017-07-07 | 2017-07-05 | 0.365 | 12,867,120 | +5,000 | 0.93% | 4,696,499 |
| 2017-07-06 | 2017-07-04 | 0.365 | 12,862,120 | +15,000 | 0.92% | 4,694,674 |
| 2017-06-30 | 2017-06-28 | 0.520 | 12,847,120 | -110,000 | 0.92% | 6,680,502 |
| 2017-06-19 | 2017-06-15 | 0.580 | 12,957,120 | +20,000 | 0.93% | 7,515,130 |
| 2017-06-15 | 2017-06-13 | 0.610 | 12,937,120 | -220,000 | 0.93% | 7,891,643 |
| 2017-06-14 | 2017-06-12 | 0.610 | 13,157,120 | +20,000 | 0.95% | 8,025,843 |
| 2017-06-06 | 2017-06-02 | 0.600 | 13,137,120 | +30,000 | 0.94% | 7,882,272 |
| 2017-06-02 | 2017-05-31 | 0.610 | 13,107,120 | -200,000 | 0.94% | 7,995,343 |
| 2017-06-01 | 2017-05-29 | 0.620 | 13,307,120 | +200,000 | 0.96% | 8,250,414 |
| 2017-05-29 | 2017-05-25 | 0.640 | 13,107,120 | +220,000 | 0.94% | 8,388,557 |
| 2017-05-26 | 2017-05-24 | 0.630 | 12,887,120 | -30,000 | 0.93% | 8,118,886 |
| 2017-05-16 | 2017-05-12 | 0.680 | 12,917,120 | -110,000 | 0.93% | 8,783,642 |
| 2017-05-12 | 2017-05-10 | 0.690 | 13,027,120 | -40,000 | 0.94% | 8,988,713 |
| 2017-05-10 | 2017-05-08 | 0.700 | 13,067,120 | +35,000 | 0.94% | 9,146,984 |
| 2017-05-08 | 2017-05-04 | 0.730 | 13,032,120 | +60,000 | 0.94% | 9,513,448 |
| 2017-05-04 | 2017-04-28 | 0.770 | 12,972,120 | -45,000 | 0.93% | 9,988,532 |
| 2017-05-02 | 2017-04-27 | 0.790 | 13,017,120 | +40,000 | 0.94% | 10,283,525 |
| 2017-04-28 | 2017-04-26 | 0.790 | 12,977,120 | -65,000 | 0.93% | 10,251,925 |
| 2017-04-27 | 2017-04-25 | 0.770 | 13,042,120 | +395,000 | 0.94% | 10,042,432 |
| 2017-04-26 | 2017-04-24 | 0.830 | 12,647,120 | +5,000 | 0.91% | 10,497,110 |
| 2017-04-20 | 2017-04-18 | 0.630 | 12,642,120 | -5,000 | 0.91% | 7,964,536 |
| 2017-04-13 | 2017-04-11 | 0.630 | 12,647,120 | -100,000 | 0.91% | 7,967,686 |
| 2017-04-11 | 2017-04-07 | 0.630 | 12,747,120 | -50,000 | 0.92% | 8,030,686 |
| 2017-04-07 | 2017-04-05 | 0.650 | 12,797,120 | +30,000 | 0.92% | 8,318,128 |
| 2017-04-06 | 2017-04-03 | 0.630 | 12,767,120 | -100,000 | 0.92% | 8,043,286 |
| 2017-04-05 | 2017-03-31 | 0.620 | 12,867,120 | -100,000 | 0.93% | 7,977,614 |
| 2017-03-14 | 2017-03-10 | 0.740 | 12,967,120 | +150,000 | 0.93% | 9,595,669 |
| 2017-03-09 | 2017-03-07 | 0.770 | 12,817,120 | +50,000 | 0.92% | 9,869,182 |
| 2017-03-08 | 2017-03-06 | 0.760 | 12,767,120 | -30,000 | 0.92% | 9,703,011 |
| 2017-03-02 | 2017-02-28 | 0.850 | 12,797,120 | -60,000 | 0.92% | 10,877,552 |
| 2017-02-24 | 2017-02-22 | 0.840 | 12,857,120 | +152,000 | 0.92% | 10,799,981 |
| 2017-02-21 | 2017-02-17 | 0.820 | 12,705,120 | -100,000 | 0.91% | 10,418,198 |
| 2017-02-17 | 2017-02-15 | 0.860 | 12,805,120 | +100,000 | 0.92% | 11,012,403 |
| 2017-02-16 | 2017-02-14 | 0.870 | 12,705,120 | -20,000 | 0.91% | 11,053,454 |
| 2017-02-15 | 2017-02-13 | 0.890 | 12,725,120 | -465,000 | 0.92% | 11,325,357 |
| 2017-02-14 | 2017-02-10 | 0.890 | 13,190,120 | +100,000 | 0.95% | 11,739,207 |
| 2017-02-10 | 2017-02-08 | 0.900 | 13,090,120 | -200,000 | 0.94% | 11,781,108 |
| 2017-02-09 | 2017-02-07 | 0.900 | 13,290,120 | +197,000 | 0.96% | 11,961,108 |
| 2017-02-07 | 2017-02-03 | 0.930 | 13,093,120 | +100,000 | 0.94% | 12,176,602 |
| 2017-02-06 | 2017-02-02 | 0.940 | 12,993,120 | -50,000 | 0.93% | 12,213,533 |
| 2017-02-03 | 2017-02-01 | 0.920 | 13,043,120 | -55,000 | 0.94% | 11,999,670 |
| 2017-02-02 | 2017-01-27 | 0.880 | 13,098,120 | +490,000 | 0.94% | 11,526,346 |
| 2017-02-01 | 2017-01-25 | 0.830 | 12,608,120 | +50,000 | 0.91% | 10,464,740 |
| 2017-01-24 | 2017-01-20 | 0.830 | 12,558,120 | -60,000 | 0.90% | 10,423,240 |
| 2017-01-23 | 2017-01-19 | 0.840 | 12,618,120 | +20,000 | 0.91% | 10,599,221 |
| 2017-01-20 | 2017-01-18 | 0.840 | 12,598,120 | +215,000 | 0.91% | 10,582,421 |
| 2017-01-18 | 2017-01-16 | 0.830 | 12,383,120 | -100,000 | 0.89% | 10,277,990 |
| 2017-01-17 | 2017-01-13 | 0.880 | 12,483,120 | +115,000 | 0.90% | 10,985,146 |
| 2017-01-16 | 2017-01-12 | 0.880 | 12,368,120 | -100,000 | 0.89% | 10,883,946 |
| 2017-01-12 | 2017-01-10 | 0.880 | 12,468,120 | +200,000 | 0.90% | 10,971,946 |
| 2017-01-11 | 2017-01-09 | 0.880 | 12,268,120 | -130,000 | 0.88% | 10,795,946 |
| 2017-01-10 | 2017-01-06 | 0.900 | 12,398,120 | -70,000 | 0.89% | 11,158,308 |
| 2017-01-09 | 2017-01-05 | 0.920 | 12,468,120 | +100,000 | 0.90% | 11,470,670 |
| 2016-12-30 | 2016-12-28 | 0.930 | 12,368,120 | -40,000 | 0.91% | 11,502,352 |
| 2016-12-29 | 2016-12-23 | 0.960 | 12,408,120 | +30,000 | 0.91% | 11,911,795 |
| 2016-12-22 | 2016-12-20 | 0.990 | 12,378,120 | -100,000 | 0.91% | 12,254,339 |
| 2016-12-19 | 2016-12-15 | 0.970 | 12,478,120 | -100,000 | 0.92% | 12,103,776 |
| 2016-12-16 | 2016-12-14 | 0.970 | 12,578,120 | +100,000 | 0.93% | 12,200,776 |
| 2016-12-14 | 2016-12-12 | 0.910 | 12,478,120 | -40,000 | 0.92% | 11,355,089 |
| 2016-12-12 | 2016-12-08 | 0.940 | 12,518,120 | +105,200 | 0.92% | 11,767,033 |
| 2016-12-08 | 2016-12-06 | 0.810 | 12,412,920 | +100,000 | 0.91% | 10,054,465 |
| 2016-12-06 | 2016-12-02 | 0.790 | 12,312,920 | +90,000 | 0.91% | 9,727,207 |
| 2016-12-02 | 2016-11-30 | 0.800 | 12,222,920 | +100,000 | 0.90% | 9,778,336 |
| 2016-12-01 | 2016-11-29 | 0.790 | 12,122,920 | +50,000 | 0.89% | 9,577,107 |
| 2016-11-30 | 2016-11-28 | 0.820 | 12,072,920 | -805,000 | 0.89% | 9,899,794 |
| 2016-11-23 | 2016-11-21 | 0.870 | 12,877,920 | -10,000 | 0.95% | 11,203,790 |
| 2016-11-22 | 2016-11-18 | 0.960 | 12,887,920 | -375,000 | 0.95% | 12,372,403 |
| 2016-11-21 | 2016-11-17 | 1.320 | 13,262,920 | -5,000 | 0.98% | 17,507,054 |
| 2016-11-17 | 2016-11-15 | 1.350 | 13,267,920 | +55,000 | 0.98% | 17,911,692 |
| 2016-11-15 | 2016-11-11 | 1.340 | 13,212,920 | -15,000 | 0.98% | 17,705,313 |
| 2016-11-10 | 2016-11-08 | 1.350 | 13,227,920 | -105,000 | 0.98% | 17,857,692 |
| 2016-11-08 | 2016-11-04 | 1.330 | 13,332,920 | -45,000 | 0.98% | 17,732,784 |
| 2016-11-07 | 2016-11-03 | 1.330 | 13,377,920 | +100,000 | 0.99% | 17,792,634 |
| 2016-11-04 | 2016-11-02 | 1.330 | 13,277,920 | -100,000 | 0.98% | 17,659,634 |
| 2016-11-01 | 2016-10-28 | 1.330 | 13,377,920 | +100,000 | 0.99% | 17,792,634 |
| 2016-10-28 | 2016-10-26 | 1.370 | 13,277,920 | -90,000 | 0.98% | 18,190,750 |
| 2016-10-27 | 2016-10-25 | 1.370 | 13,367,920 | -80,000 | 0.99% | 18,314,050 |
| 2016-10-26 | 2016-10-24 | 1.420 | 13,447,920 | +30,000 | 0.99% | 19,096,046 |
| 2016-10-25 | 2016-10-20 | 1.450 | 13,417,920 | +20,000 | 0.99% | 19,455,984 |
| 2016-10-24 | 2016-10-19 | 1.450 | 13,397,920 | -60,000 | 0.99% | 19,426,984 |
| 2016-10-17 | 2016-10-13 | 1.360 | 13,457,920 | +60,000 | 0.99% | 18,302,771 |
| 2016-10-14 | 2016-10-12 | 1.400 | 13,397,920 | +50,000 | 0.99% | 18,757,088 |
| 2016-10-12 | 2016-10-07 | 1.440 | 13,347,920 | -200,000 | 0.99% | 19,221,005 |
| 2016-10-11 | 2016-10-06 | 1.440 | 13,547,920 | +965,000 | 1.00% | 19,509,005 |
| 2016-10-07 | 2016-10-05 | 1.430 | 12,582,920 | +110,000 | 0.93% | 17,993,576 |
| 2016-10-06 | 2016-10-04 | 1.420 | 12,472,920 | +130,000 | 0.92% | 17,711,546 |
| 2016-10-05 | 2016-10-03 | 1.440 | 12,342,920 | -60,000 | 0.91% | 17,773,805 |
| 2016-10-04 | 2016-09-30 | 1.440 | 12,402,920 | -50,000 | 0.92% | 17,860,205 |
| 2016-10-03 | 2016-09-29 | 1.450 | 12,452,920 | -85,000 | 0.92% | 18,056,734 |
| 2016-09-30 | 2016-09-28 | 1.420 | 12,537,920 | -15,000 | 0.93% | 17,803,846 |
| 2016-09-29 | 2016-09-27 | 1.430 | 12,552,920 | +50,000 | 0.93% | 17,950,676 |
| 2016-09-28 | 2016-09-26 | 1.440 | 12,502,920 | -50,000 | 0.92% | 18,004,205 |
| 2016-09-27 | 2016-09-23 | 1.450 | 12,552,920 | -145,000 | 0.93% | 18,201,734 |
| 2016-09-26 | 2016-09-22 | 1.450 | 12,697,920 | -96,000 | 0.94% | 18,411,984 |
| 2016-09-23 | 2016-09-21 | 1.470 | 12,793,920 | -165,000 | 0.95% | 18,807,062 |
| 2016-09-22 | 2016-09-20 | 1.480 | 12,958,920 | +45,000 | 1.06% | 19,179,202 |
| 2016-09-21 | 2016-09-19 | 1.490 | 12,913,920 | -80,000 | 1.05% | 19,241,741 |
| 2016-09-20 | 2016-09-15 | 1.380 | 12,993,920 | +490,000 | 1.06% | 17,931,610 |
| 2016-09-14 | 2016-09-12 | 1.340 | 12,503,920 | +25,000 | 1.02% | 16,755,253 |
| 2016-09-12 | 2016-09-08 | 1.400 | 12,478,920 | -70,000 | 1.02% | 17,470,488 |
| 2016-09-08 | 2016-09-06 | 1.340 | 12,548,920 | -40,000 | 1.02% | 16,815,553 |
| 2016-09-07 | 2016-09-05 | 1.380 | 12,588,920 | -10,000 | 1.02% | 17,372,710 |
| 2016-09-06 | 2016-09-02 | 1.360 | 12,598,920 | -107,000 | 1.03% | 17,134,531 |
| 2016-09-02 | 2016-08-31 | 1.390 | 12,705,920 | -25,000 | 1.03% | 17,661,229 |
| 2016-09-01 | 2016-08-30 | 1.390 | 12,730,920 | +40,000 | 1.04% | 17,695,979 |
| 2016-08-29 | 2016-08-25 | 1.450 | 12,690,920 | -35,000 | 1.04% | 18,401,834 |
| 2016-08-25 | 2016-08-23 | 1.470 | 12,725,920 | +150,000 | 1.04% | 18,707,102 |
| 2016-08-23 | 2016-08-19 | 1.520 | 12,575,920 | +100,000 | 1.03% | 19,115,398 |
| 2016-08-19 | 2016-08-17 | 1.470 | 12,475,920 | +50,000 | 1.02% | 18,339,602 |
| 2016-08-16 | 2016-08-12 | 1.440 | 12,425,920 | -10,000 | 1.02% | 17,893,325 |
| 2016-08-11 | 2016-08-09 | 1.500 | 12,435,920 | +5,000 | 1.02% | 18,653,880 |
| 2016-08-09 | 2016-08-05 | 1.430 | 12,430,920 | +15,000 | 1.02% | 17,776,216 |
| 2016-08-05 | 2016-08-03 | 1.350 | 12,415,920 | +100,000 | 1.02% | 16,761,492 |
| 2016-08-04 | 2016-08-01 | 1.330 | 12,315,920 | -190,000 | 1.01% | 16,380,174 |
| 2016-08-03 | 2016-07-29 | 1.170 | 12,505,920 | -60,000 | 1.02% | 14,631,926 |
| 2016-08-01 | 2016-07-28 | 1.190 | 12,565,920 | -70,000 | 1.03% | 14,953,445 |
| 2016-07-29 | 2016-07-27 | 1.230 | 12,635,920 | -50,000 | 1.03% | 15,542,182 |
| 2016-07-27 | 2016-07-25 | 1.230 | 12,685,920 | -65,000 | 1.04% | 15,603,682 |
| 2016-07-25 | 2016-07-21 | 1.200 | 12,750,920 | -5,000 | 1.04% | 15,301,104 |
| 2016-07-22 | 2016-07-20 | 1.230 | 12,755,920 | -165,000 | 1.04% | 15,689,782 |
| 2016-07-21 | 2016-07-19 | 1.160 | 12,920,920 | -5,000 | 1.06% | 14,988,267 |
| 2016-07-18 | 2016-07-14 | 1.180 | 12,925,920 | +40,000 | 1.06% | 15,252,586 |
| 2016-07-14 | 2016-07-12 | 1.160 | 12,885,920 | +150,000 | 1.05% | 14,947,667 |
| 2016-07-07 | 2016-07-05 | 1.220 | 12,735,920 | +100,000 | 1.04% | 15,537,822 |
| 2016-07-06 | 2016-07-04 | 1.290 | 12,635,920 | +110,000 | 1.03% | 16,300,337 |
| 2016-06-22 | 2016-06-20 | 1.070 | 12,525,920 | -5,000 | 1.03% | 13,402,734 |
| 2016-06-21 | 2016-06-17 | 1.060 | 12,530,920 | -20,000 | 1.03% | 13,282,775 |
| 2016-06-17 | 2016-06-15 | 1.070 | 12,550,920 | -60,000 | 1.03% | 13,429,484 |
| 2016-06-15 | 2016-06-13 | 1.100 | 12,610,920 | -65,000 | 1.03% | 13,872,012 |
| 2016-06-14 | 2016-06-10 | 1.110 | 12,675,920 | -45,000 | 1.04% | 14,070,271 |
| 2016-06-13 | 2016-06-08 | 1.120 | 12,720,920 | -45,000 | 1.04% | 14,247,430 |
| 2016-06-08 | 2016-06-06 | 1.130 | 12,765,920 | -80,000 | 1.05% | 14,425,490 |
| 2016-06-07 | 2016-06-03 | 1.110 | 12,845,920 | +60,000 | 1.05% | 14,258,971 |
| 2016-06-03 | 2016-06-01 | 1.180 | 12,785,920 | -100,000 | 1.05% | 15,087,386 |
| 2016-06-02 | 2016-05-31 | 1.180 | 12,885,920 | +195,000 | 1.06% | 15,205,386 |
| 2016-06-01 | 2016-05-30 | 1.200 | 12,690,920 | +150,000 | 1.04% | 15,229,104 |
| 2016-05-31 | 2016-05-27 | 1.210 | 12,540,920 | -100,000 | 1.03% | 15,174,513 |
| 2016-05-30 | 2016-05-26 | 1.210 | 12,640,920 | +15,000 | 1.04% | 15,295,513 |
| 2016-05-27 | 2016-05-25 | 1.210 | 12,625,920 | +70,000 | 1.04% | 15,277,363 |
| 2016-05-26 | 2016-05-24 | 1.200 | 12,555,920 | -15,000 | 1.03% | 15,067,104 |
| 2016-05-25 | 2016-05-23 | 1.190 | 12,570,920 | +100,000 | 1.03% | 14,959,395 |
| 2016-05-24 | 2016-05-20 | 1.190 | 12,470,920 | -10,000 | 1.02% | 14,840,395 |
| 2016-05-23 | 2016-05-19 | 1.200 | 12,480,920 | -155,000 | 1.02% | 14,977,104 |
| 2016-05-20 | 2016-05-18 | 1.200 | 12,635,920 | +75,000 | 1.04% | 15,163,104 |
| 2016-05-18 | 2016-05-16 | 1.240 | 12,560,920 | -20,000 | 1.03% | 15,575,541 |
| 2016-05-16 | 2016-05-12 | 1.260 | 12,580,920 | -10,000 | 1.03% | 15,851,959 |
| 2016-05-13 | 2016-05-11 | 1.240 | 12,590,920 | -60,000 | 1.03% | 15,612,741 |
| 2016-05-12 | 2016-05-10 | 1.210 | 12,650,920 | -320,000 | 1.04% | 15,307,613 |
| 2016-05-11 | 2016-05-09 | 1.370 | 12,970,920 | +155,000 | 1.06% | 17,770,160 |
| 2016-04-20 | 2016-04-18 | 1.520 | 12,815,920 | +195,000 | 1.06% | 19,480,198 |
| 2016-04-07 | 2016-04-05 | 1.520 | 12,620,920 | +40,000 | 1.04% | 19,183,798 |
| 2016-04-06 | 2016-04-01 | 1.380 | 12,580,920 | -230,000 | 1.04% | 17,361,670 |
| 2016-04-05 | 2016-03-31 | 1.420 | 12,810,920 | -50,000 | 1.06% | 18,191,506 |
| 2016-04-01 | 2016-03-30 | 1.440 | 12,860,920 | +240,000 | 1.06% | 18,519,725 |
| 2016-03-30 | 2016-03-24 | 1.340 | 12,620,920 | +50,000 | 1.04% | 16,912,033 |
| 2016-03-29 | 2016-03-23 | 1.380 | 12,570,920 | -100,000 | 1.04% | 17,347,870 |
| 2016-03-24 | 2016-03-22 | 1.410 | 12,670,920 | +85,000 | 1.04% | 17,865,997 |
| 2016-03-23 | 2016-03-21 | 1.420 | 12,585,920 | +200,000 | 1.04% | 17,872,006 |
| 2016-03-22 | 2016-03-18 | 1.430 | 12,385,920 | -580,000 | 1.02% | 17,711,866 |
| 2016-03-21 | 2016-03-17 | 1.470 | 12,965,920 | +170,000 | 1.07% | 19,059,902 |
| 2016-03-18 | 2016-03-16 | 1.470 | 12,795,920 | -80,000 | 1.05% | 18,810,002 |
| 2016-03-17 | 2016-03-15 | 1.470 | 12,875,920 | -45,000 | 1.06% | 18,927,602 |
| 2016-03-16 | 2016-03-14 | 1.430 | 12,920,920 | -50,000 | 1.06% | 18,476,916 |
| 2016-03-14 | 2016-03-10 | 1.430 | 12,970,920 | -100,000 | 1.07% | 18,548,416 |
| 2016-03-11 | 2016-03-09 | 1.440 | 13,070,920 | +30,000 | 1.08% | 18,822,125 |
| 2016-03-09 | 2016-03-07 | 1.390 | 13,040,920 | +120,000 | 1.07% | 18,126,879 |
| 2016-03-08 | 2016-03-04 | 1.370 | 12,920,920 | +20,000 | 1.06% | 17,701,660 |
| 2016-03-07 | 2016-03-03 | 1.370 | 12,900,920 | -145,000 | 1.06% | 17,674,260 |
| 2016-03-04 | 2016-03-02 | 1.340 | 13,045,920 | -60,000 | 1.07% | 17,481,533 |
| 2016-03-03 | 2016-03-01 | 1.280 | 13,105,920 | +175,000 | 1.08% | 16,775,578 |
| 2016-03-02 | 2016-02-29 | 1.340 | 12,930,920 | +40,000 | 1.07% | 17,327,433 |
| 2016-02-29 | 2016-02-25 | 1.350 | 12,890,920 | -200,000 | 1.06% | 17,402,742 |
| 2016-02-26 | 2016-02-24 | 1.470 | 13,090,920 | -25,000 | 1.08% | 19,243,652 |
| 2016-02-25 | 2016-02-23 | 1.300 | 13,115,920 | +85,000 | 1.08% | 17,050,696 |
| 2016-02-23 | 2016-02-19 | 1.110 | 13,030,920 | -290,000 | 1.07% | 14,464,321 |
| 2016-02-18 | 2016-02-16 | 1.100 | 13,320,920 | +50,000 | 1.10% | 14,653,012 |
| 2016-02-17 | 2016-02-15 | 1.080 | 13,270,920 | +390,000 | 1.09% | 14,332,594 |
| 2016-02-11 | 2016-02-04 | 1.080 | 12,880,920 | +50,000 | 1.06% | 13,911,394 |
| 2016-02-05 | 2016-02-03 | 1.060 | 12,830,920 | +130,000 | 1.06% | 13,600,775 |
| 2016-02-02 | 2016-01-29 | 0.950 | 12,700,920 | -100,000 | 1.05% | 12,065,874 |
| 2016-02-01 | 2016-01-28 | 0.960 | 12,800,920 | -185,000 | 1.05% | 12,288,883 |
| 2016-01-29 | 2016-01-27 | 0.990 | 12,985,920 | -35,000 | 1.07% | 12,856,061 |
| 2016-01-28 | 2016-01-26 | 0.980 | 13,020,920 | -275,000 | 1.07% | 12,760,502 |
| 2016-01-27 | 2016-01-25 | 1.040 | 13,295,920 | +45,000 | 1.10% | 13,827,757 |
| 2016-01-26 | 2016-01-22 | 1.070 | 13,250,920 | -150,000 | 1.09% | 14,178,484 |
| 2016-01-25 | 2016-01-21 | 1.110 | 13,400,920 | -115,000 | 1.10% | 14,875,021 |
| 2016-01-22 | 2016-01-20 | 1.140 | 13,515,920 | +35,000 | 1.11% | 15,408,149 |
| 2016-01-21 | 2016-01-19 | 1.190 | 13,480,920 | -10,000 | 1.11% | 16,042,295 |
| 2016-01-20 | 2016-01-18 | 1.200 | 13,490,920 | -10,000 | 1.11% | 16,189,104 |
| 2016-01-19 | 2016-01-15 | 1.210 | 13,500,920 | -10,000 | 1.11% | 16,336,113 |
| 2016-01-18 | 2016-01-14 | 1.220 | 13,510,920 | +110,000 | 1.11% | 16,483,322 |
| 2016-01-15 | 2016-01-13 | 1.240 | 13,400,920 | +130,000 | 1.10% | 16,617,141 |
| 2016-01-14 | 2016-01-12 | 1.190 | 13,270,920 | +90,000 | 1.09% | 15,792,395 |
| 2016-01-13 | 2016-01-11 | 1.180 | 13,180,920 | -65,000 | 1.09% | 15,553,486 |
| 2016-01-12 | 2016-01-08 | 1.200 | 13,245,920 | -30,000 | 1.09% | 15,895,104 |
| 2016-01-11 | 2016-01-07 | 1.190 | 13,275,920 | -15,000 | 1.09% | 15,798,345 |
| 2016-01-08 | 2016-01-06 | 1.270 | 13,290,920 | -20,000 | 1.10% | 16,879,468 |
| 2016-01-07 | 2016-01-05 | 1.320 | 13,310,920 | +10,000 | 1.10% | 17,570,414 |
| 2016-01-06 | 2016-01-04 | 1.330 | 13,300,920 | +5,000 | 1.10% | 17,690,224 |
| 2016-01-05 | 2015-12-31 | 1.340 | 13,295,920 | +160,000 | 1.10% | 17,816,533 |
| 2016-01-04 | 2015-12-29 | 1.310 | 13,135,920 | -10,000 | 1.08% | 17,208,055 |
| 2015-12-30 | 2015-12-28 | 1.320 | 13,145,920 | +35,000 | 1.08% | 17,352,614 |
| 2015-12-29 | 2015-12-24 | 1.250 | 13,110,920 | +50,000 | 1.08% | 16,388,650 |
| 2015-12-28 | 2015-12-22 | 1.210 | 13,060,920 | -125,000 | 1.08% | 15,803,713 |
| 2015-12-23 | 2015-12-21 | 1.160 | 13,185,920 | +10,000 | 1.09% | 15,295,667 |
| 2015-12-22 | 2015-12-18 | 1.120 | 13,175,920 | -145,000 | 1.09% | 14,757,030 |
| 2015-12-21 | 2015-12-17 | 1.120 | 13,320,920 | -50,000 | 1.10% | 14,919,430 |
| 2015-12-18 | 2015-12-16 | 1.150 | 13,370,920 | -5,000 | 1.10% | 15,376,558 |
| 2015-12-17 | 2015-12-15 | 1.130 | 13,375,920 | -50,000 | 1.10% | 15,114,790 |
| 2015-12-16 | 2015-12-14 | 1.140 | 13,425,920 | -55,000 | 1.11% | 15,305,549 |
| 2015-12-15 | 2015-12-11 | 1.210 | 13,480,920 | -20,000 | 1.11% | 16,311,913 |
| 2015-12-14 | 2015-12-10 | 1.210 | 13,500,920 | +370,000 | 1.11% | 16,336,113 |
| 2015-12-11 | 2015-12-09 | 1.260 | 13,130,920 | +90,000 | 1.08% | 16,544,959 |
| 2015-12-10 | 2015-12-08 | 1.200 | 13,040,920 | -10,000 | 1.07% | 15,649,104 |
| 2015-12-09 | 2015-12-07 | 1.200 | 13,050,920 | +40,000 | 1.08% | 15,661,104 |
| 2015-12-08 | 2015-12-04 | 1.200 | 13,010,920 | +20,000 | 1.07% | 15,613,104 |
| 2015-12-07 | 2015-12-03 | 1.210 | 12,990,920 | -90,000 | 1.07% | 15,719,013 |
| 2015-12-04 | 2015-12-02 | 1.210 | 13,080,920 | +170,000 | 1.08% | 15,827,913 |
| 2015-12-02 | 2015-11-30 | 1.090 | 12,910,920 | -340,000 | 1.06% | 14,072,903 |
| 2015-12-01 | 2015-11-27 | 1.170 | 13,250,920 | +30,000 | 1.09% | 15,503,576 |
| 2015-11-30 | 2015-11-26 | 1.180 | 13,220,920 | -170,000 | 1.09% | 15,600,686 |
| 2015-11-27 | 2015-11-25 | 1.200 | 13,390,920 | -150,000 | 1.10% | 16,069,104 |
| 2015-11-26 | 2015-11-24 | 1.200 | 13,540,920 | +10,000 | 1.12% | 16,249,104 |
| 2015-11-25 | 2015-11-23 | 1.200 | 13,530,920 | +20,000 | 1.12% | 16,237,104 |
| 2015-11-24 | 2015-11-20 | 1.220 | 13,510,920 | -20,000 | 1.11% | 16,483,322 |
| 2015-11-20 | 2015-11-18 | 1.220 | 13,530,920 | +20,000 | 1.12% | 16,507,722 |
| 2015-11-19 | 2015-11-17 | 1.220 | 13,510,920 | +30,000 | 1.11% | 16,483,322 |
| 2015-11-18 | 2015-11-16 | 1.190 | 13,480,920 | +40,000 | 1.11% | 16,042,295 |
| 2015-11-17 | 2015-11-13 | 1.200 | 13,440,920 | -70,000 | 1.11% | 16,129,104 |
| 2015-11-16 | 2015-11-12 | 1.220 | 13,510,920 | -90,000 | 1.11% | 16,483,322 |
| 2015-11-13 | 2015-11-11 | 1.190 | 13,600,920 | +30,000 | 1.12% | 16,185,095 |
| 2015-11-12 | 2015-11-10 | 1.250 | 13,570,920 | +40,000 | 1.12% | 16,963,650 |
| 2015-11-11 | 2015-11-09 | 1.240 | 13,530,920 | +280,000 | 1.12% | 16,778,341 |
| 2015-11-09 | 2015-11-05 | 1.100 | 13,250,920 | -33,000 | 1.09% | 14,576,012 |
| 2015-11-06 | 2015-11-04 | 1.100 | 13,283,920 | +138,800 | 1.09% | 14,612,312 |
| 2015-11-05 | 2015-11-03 | 1.080 | 13,145,120 | -100,000 | 1.08% | 14,196,730 |
| 2015-11-04 | 2015-11-02 | 1.100 | 13,245,120 | -120,000 | 1.09% | 14,569,632 |
| 2015-11-03 | 2015-10-30 | 1.150 | 13,365,120 | -45,000 | 1.10% | 15,369,888 |
| 2015-11-02 | 2015-10-29 | 1.210 | 13,410,120 | -185,000 | 1.11% | 16,226,245 |
| 2015-10-30 | 2015-10-28 | 1.250 | 13,595,120 | +100,000 | 1.12% | 16,993,900 |
| 2015-10-28 | 2015-10-26 | 1.300 | 13,495,120 | -340,000 | 1.11% | 17,543,656 |
| 2015-10-27 | 2015-10-23 | 1.340 | 13,835,120 | -175,000 | 1.14% | 18,539,061 |
| 2015-10-26 | 2015-10-22 | 1.350 | 14,010,120 | +15,000 | 1.16% | 18,913,662 |
| 2015-10-23 | 2015-10-20 | 1.380 | 13,995,120 | +60,000 | 1.15% | 19,313,266 |
| 2015-10-22 | 2015-10-19 | 1.380 | 13,935,120 | +20,000 | 1.15% | 19,230,466 |
| 2015-10-20 | 2015-10-16 | 1.430 | 13,915,120 | -50,000 | 1.15% | 19,898,622 |
| 2015-10-19 | 2015-10-15 | 1.430 | 13,965,120 | +490,000 | 1.15% | 19,970,122 |
| 2015-10-15 | 2015-10-13 | 1.430 | 13,475,120 | +60,000 | 1.11% | 19,269,422 |
| 2015-10-13 | 2015-10-09 | 1.470 | 13,415,120 | -255,000 | 1.11% | 19,720,226 |
| 2015-10-09 | 2015-10-07 | 1.380 | 13,670,120 | +200,000 | 1.13% | 18,864,766 |
| 2015-10-07 | 2015-10-05 | 1.390 | 13,470,120 | -190,000 | 1.11% | 18,723,467 |
| 2015-10-06 | 2015-10-02 | 1.350 | 13,660,120 | +20,000 | 1.13% | 18,441,162 |
| 2015-10-05 | 2015-09-30 | 1.340 | 13,640,120 | +30,000 | 1.12% | 18,277,761 |
| 2015-10-02 | 2015-09-29 | 1.330 | 13,610,120 | +40,000 | 1.12% | 18,101,460 |
| 2015-09-29 | 2015-09-24 | 1.340 | 13,570,120 | -40,000 | 1.12% | 18,183,961 |
| 2015-09-25 | 2015-09-23 | 1.350 | 13,610,120 | -30,000 | 1.13% | 18,373,662 |
| 2015-09-24 | 2015-09-22 | 1.370 | 13,640,120 | -50,000 | 1.13% | 18,686,964 |
| 2015-09-23 | 2015-09-21 | 1.340 | 13,690,120 | +60,000 | 1.13% | 18,344,761 |
| 2015-09-22 | 2015-09-18 | 1.380 | 13,630,120 | +85,000 | 1.13% | 18,809,566 |
| 2015-09-21 | 2015-09-17 | 1.360 | 13,545,120 | +170,000 | 1.12% | 18,421,363 |
| 2015-09-18 | 2015-09-16 | 1.500 | 13,375,120 | -125,000 | 1.11% | 20,062,680 |
| 2015-09-17 | 2015-09-15 | 1.660 | 13,500,120 | +5,000 | 1.12% | 22,410,199 |
| 2015-09-16 | 2015-09-14 | 1.420 | 13,495,120 | +30,000 | 1.12% | 19,163,070 |
| 2015-09-15 | 2015-09-11 | 1.400 | 13,465,120 | +170,000 | 1.11% | 18,851,168 |
| 2015-09-10 | 2015-09-08 | 1.400 | 13,295,120 | +125,000 | 1.10% | 18,613,168 |
| 2015-09-09 | 2015-09-07 | 1.330 | 13,170,120 | -50,000 | 1.09% | 17,516,260 |
| 2015-09-07 | 2015-09-02 | 1.330 | 13,220,120 | -105,000 | 1.09% | 17,582,760 |
| 2015-09-04 | 2015-09-01 | 1.340 | 13,325,120 | +20,000 | 1.10% | 17,855,661 |
| 2015-09-02 | 2015-08-31 | 1.410 | 13,305,120 | +30,000 | 1.10% | 18,760,219 |
| 2015-09-01 | 2015-08-28 | 1.470 | 13,275,120 | +90,000 | 1.10% | 19,514,426 |
| 2015-08-31 | 2015-08-27 | 1.520 | 13,185,120 | +105,000 | 1.09% | 20,041,382 |
| 2015-08-27 | 2015-08-25 | 1.340 | 13,080,120 | +60,000 | 1.08% | 17,527,361 |
| 2015-08-26 | 2015-08-24 | 1.370 | 13,020,120 | -110,000 | 1.08% | 17,837,564 |
| 2015-08-25 | 2015-08-21 | 1.520 | 13,130,120 | +20,000 | 1.09% | 19,957,782 |
| 2015-08-24 | 2015-08-20 | 1.520 | 13,110,120 | -70,000 | 1.09% | 19,927,382 |
| 2015-08-21 | 2015-08-19 | 1.790 | 13,180,120 | +30,000 | 1.09% | 23,592,415 |
| 2015-08-20 | 2015-08-18 | 1.820 | 13,150,120 | -115,000 | 1.09% | 23,933,218 |
| 2015-08-19 | 2015-08-17 | 1.840 | 13,265,120 | +90,000 | 1.10% | 24,407,821 |
| 2015-08-18 | 2015-08-14 | 1.850 | 13,175,120 | -30,000 | 1.09% | 24,373,972 |
| 2015-08-17 | 2015-08-13 | 1.850 | 13,205,120 | +35,000 | 1.09% | 24,429,472 |
| 2015-08-13 | 2015-08-11 | 1.870 | 13,170,120 | +151,800 | 1.09% | 24,628,124 |
| 2015-08-12 | 2015-08-10 | 1.870 | 13,018,320 | +50,000 | 1.08% | 24,344,258 |
| 2015-08-11 | 2015-08-07 | 1.850 | 12,968,320 | -40,000 | 1.07% | 23,991,392 |
| 2015-08-10 | 2015-08-06 | 1.810 | 13,008,320 | -10,000 | 1.08% | 23,545,059 |
| 2015-08-07 | 2015-08-05 | 1.850 | 13,018,320 | -65,000 | 1.08% | 24,083,892 |
| 2015-08-06 | 2015-08-04 | 1.860 | 13,083,320 | +70,000 | 1.08% | 24,334,975 |
| 2015-08-05 | 2015-08-03 | 1.890 | 13,013,320 | -755,000 | 1.08% | 24,595,175 |
| 2015-08-04 | 2015-07-31 | 1.900 | 13,768,320 | +80,000 | 1.14% | 26,159,808 |
| 2015-08-03 | 2015-07-30 | 1.850 | 13,688,320 | +440,000 | 1.14% | 25,323,392 |
| 2015-07-31 | 2015-07-29 | 1.800 | 13,248,320 | -50,000 | 1.10% | 23,846,976 |
| 2015-07-30 | 2015-07-28 | 1.810 | 13,298,320 | -180,000 | 1.10% | 24,069,959 |
| 2015-07-29 | 2015-07-27 | 1.690 | 13,478,320 | -155,000 | 1.12% | 22,778,361 |
| 2015-07-28 | 2015-07-24 | 1.870 | 13,633,320 | +270,000 | 1.13% | 25,494,308 |
| 2015-07-27 | 2015-07-23 | 1.830 | 13,363,320 | -120,000 | 1.11% | 24,454,876 |
| 2015-07-24 | 2015-07-22 | 1.880 | 13,483,320 | -470,000 | 1.12% | 25,348,642 |
| 2015-07-21 | 2015-07-17 | 1.970 | 13,953,320 | +44,400 | 1.18% | 27,488,040 |
| 2015-07-20 | 2015-07-16 | 2.000 | 13,908,920 | -180,000 | 1.18% | 27,817,840 |
| 2015-07-17 | 2015-07-15 | 1.800 | 14,088,920 | -125,000 | 1.20% | 25,360,056 |
| 2015-07-16 | 2015-07-14 | 1.870 | 14,213,920 | +75,000 | 1.21% | 26,580,030 |
| 2015-07-15 | 2015-07-13 | 1.940 | 14,138,920 | +64,000 | 1.20% | 27,429,505 |
| 2015-07-14 | 2015-07-10 | 1.810 | 14,074,920 | +555,000 | 1.20% | 25,475,605 |
| 2015-07-13 | 2015-07-09 | 1.650 | 13,519,920 | -465,000 | 1.15% | 22,307,868 |
| 2015-07-10 | 2015-07-08 | 1.100 | 13,984,920 | -225,000 | 1.19% | 15,383,412 |
| 2015-07-09 | 2015-07-07 | 1.530 | 14,209,920 | +380,000 | 1.21% | 21,741,178 |
| 2015-07-08 | 2015-07-06 | 1.720 | 13,829,920 | -475,000 | 1.18% | 23,787,462 |
| 2015-07-07 | 2015-07-03 | 1.830 | 14,304,920 | -206,900 | 1.22% | 26,178,004 |
| 2015-07-06 | 2015-07-02 | 1.650 | 14,511,820 | -1,101,000 | 1.23% | 23,944,503 |
| 2015-07-03 | 2015-06-30 | 1.460 | 15,612,820 | -35,000 | 1.33% | 22,794,717 |
| 2015-07-02 | 2015-06-29 | 1.420 | 15,647,820 | -275,000 | 1.33% | 22,219,904 |
| 2015-06-30 | 2015-06-26 | 1.470 | 15,922,820 | -180,000 | 1.35% | 23,406,545 |
| 2015-06-29 | 2015-06-25 | 1.500 | 16,102,820 | -3,000 | 1.37% | 24,154,230 |
| 2015-06-26 | 2015-06-24 | 1.470 | 16,105,820 | +85,000 | 1.37% | 23,675,555 |
| 2015-06-25 | 2015-06-23 | 1.510 | 16,020,820 | -250,000 | 1.36% | 24,191,438 |
| 2015-06-24 | 2015-06-22 | 1.450 | 16,270,820 | +330,000 | 1.38% | 23,592,689 |
| 2015-06-23 | 2015-06-19 | 1.450 | 15,940,820 | -30,000 | 1.36% | 23,114,189 |
| 2015-06-22 | 2015-06-18 | 1.500 | 15,970,820 | -505,000 | 1.36% | 23,956,230 |
| 2015-06-19 | 2015-06-17 | 1.490 | 16,475,820 | +120,000 | 1.40% | 24,548,972 |
| 2015-06-18 | 2015-06-16 | 1.440 | 16,355,820 | -165,000 | 1.39% | 23,552,381 |
| 2015-06-17 | 2015-06-15 | 1.420 | 16,520,820 | +175,000 | 1.41% | 23,459,564 |
| 2015-06-16 | 2015-06-12 | 1.300 | 16,345,820 | +30,000 | 1.39% | 21,249,566 |
| 2015-06-15 | 2015-06-11 | 1.300 | 16,315,820 | +150,000 | 1.39% | 21,210,566 |
| 2015-06-12 | 2015-06-10 | 1.280 | 16,165,820 | +100,000 | 1.38% | 20,692,250 |
| 2015-06-11 | 2015-06-09 | 1.300 | 16,065,820 | +115,000 | 1.37% | 20,885,566 |
| 2015-06-10 | 2015-06-08 | 1.480 | 15,950,820 | +20,000 | 1.36% | 23,607,214 |
| 2015-06-09 | 2015-06-05 | 1.480 | 15,930,820 | -185,000 | 1.36% | 23,577,614 |
| 2015-06-08 | 2015-06-04 | 1.520 | 16,115,820 | -35,000 | 1.37% | 24,496,046 |
| 2015-06-05 | 2015-06-03 | 1.390 | 16,150,820 | -145,000 | 1.38% | 22,449,640 |
| 2015-06-04 | 2015-06-02 | 1.370 | 16,295,820 | -85,000 | 1.39% | 22,325,273 |
| 2015-06-03 | 2015-06-01 | 1.220 | 16,380,820 | -160,000 | 1.40% | 19,984,600 |
| 2015-06-02 | 2015-05-29 | 1.220 | 16,540,820 | +135,000 | 1.41% | 20,179,800 |
| 2015-06-01 | 2015-05-28 | 1.190 | 16,405,820 | +735,000 | 1.40% | 19,522,926 |
| 2015-05-29 | 2015-05-27 | 1.140 | 15,670,820 | +50,000 | 1.34% | 17,864,735 |
| 2015-05-28 | 2015-05-26 | 1.100 | 15,620,820 | -70,000 | 1.33% | 17,182,902 |
| 2015-05-27 | 2015-05-22 | 1.100 | 15,690,820 | -150,000 | 1.34% | 17,259,902 |
| 2015-05-22 | 2015-05-20 | 1.050 | 15,840,820 | -50,000 | 1.35% | 16,632,861 |
| 2015-05-21 | 2015-05-19 | 1.040 | 15,890,820 | -5,000 | 1.35% | 16,526,453 |
| 2015-05-20 | 2015-05-18 | 1.000 | 15,895,820 | -390,000 | 1.35% | 15,895,820 |
| 2015-05-19 | 2015-05-15 | 1.020 | 16,285,820 | -80,000 | 1.39% | 16,611,536 |
| 2015-05-18 | 2015-05-14 | 1.030 | 16,365,820 | +465,000 | 1.39% | 16,856,795 |
| 2015-05-15 | 2015-05-13 | 0.970 | 15,900,820 | -300,000 | 1.35% | 15,423,795 |
| 2015-05-14 | 2015-05-12 | 0.970 | 16,200,820 | +85,000 | 1.38% | 15,714,795 |
| 2015-05-13 | 2015-05-11 | 0.960 | 16,115,820 | +25,000 | 1.37% | 15,471,187 |
| 2015-05-11 | 2015-05-07 | 0.950 | 16,090,820 | +120,000 | 1.37% | 15,286,279 |
| 2015-05-08 | 2015-05-06 | 0.980 | 15,970,820 | +140,000 | 1.36% | 15,651,404 |
| 2015-05-07 | 2015-05-05 | 0.980 | 15,830,820 | -320,000 | 1.35% | 15,514,204 |
| 2015-05-06 | 2015-05-04 | 1.030 | 16,150,820 | +50,000 | 1.38% | 16,635,345 |
| 2015-05-04 | 2015-04-29 | 1.020 | 16,100,820 | +310,000 | 1.37% | 16,422,836 |
| 2015-04-30 | 2015-04-28 | 1.050 | 15,790,820 | -80,000 | 1.35% | 16,580,361 |
| 2015-04-29 | 2015-04-27 | 1.060 | 15,870,820 | -295,000 | 1.35% | 16,823,069 |
| 2015-04-28 | 2015-04-24 | 1.030 | 16,165,820 | +40,000 | 1.38% | 16,650,795 |
| 2015-04-27 | 2015-04-23 | 1.040 | 16,125,820 | -803,000 | 1.37% | 16,770,853 |
| 2015-04-24 | 2015-04-22 | 0.930 | 16,928,820 | +117,000 | 1.44% | 15,743,803 |
| 2015-04-23 | 2015-04-21 | 0.950 | 16,811,820 | +80,000 | 1.43% | 15,971,229 |
| 2015-04-22 | 2015-04-20 | 0.920 | 16,731,820 | -95,000 | 1.43% | 15,393,274 |
| 2015-04-21 | 2015-04-17 | 0.940 | 16,826,820 | +129,800 | 1.43% | 15,817,211 |
| 2015-04-17 | 2015-04-15 | 0.920 | 16,697,020 | +79,400 | 1.42% | 15,361,258 |
| 2015-04-16 | 2015-04-14 | 0.920 | 16,617,620 | -50,000 | 1.42% | 15,288,210 |
| 2015-04-14 | 2015-04-10 | 0.920 | 16,667,620 | +20,000 | 1.42% | 15,334,210 |
| 2015-04-13 | 2015-04-09 | 0.920 | 16,647,620 | +152,000 | 1.42% | 15,315,810 |
| 2015-04-10 | 2015-04-08 | 0.940 | 16,495,620 | +3,000 | 1.41% | 15,505,883 |
| 2015-04-09 | 2015-04-02 | 0.920 | 16,492,620 | +19,868 | 1.41% | 15,173,210 |
| 2015-04-08 | 2015-04-01 | 0.930 | 16,472,752 | +125,000 | 1.40% | 15,319,659 |
| 2015-04-02 | 2015-03-31 | 0.940 | 16,347,752 | +10,000 | 1.39% | 15,366,887 |
| 2015-04-01 | 2015-03-30 | 0.960 | 16,337,752 | -100,000 | 1.39% | 15,684,242 |
| 2015-03-31 | 2015-03-27 | 0.950 | 16,437,752 | +15,000 | 1.40% | 15,615,864 |
| 2015-03-30 | 2015-03-26 | 0.950 | 16,422,752 | -70,000 | 1.40% | 15,601,614 |
| 2015-03-25 | 2015-03-23 | 0.980 | 16,492,752 | -200,000 | 1.41% | 16,162,897 |
| 2015-03-24 | 2015-03-20 | 0.980 | 16,692,752 | +20,000 | 1.42% | 16,358,897 |
| 2015-03-23 | 2015-03-19 | 0.970 | 16,672,752 | -50,000 | 1.42% | 16,172,569 |
| 2015-03-20 | 2015-03-18 | 0.960 | 16,722,752 | -115,000 | 1.42% | 16,053,842 |
| 2015-03-19 | 2015-03-17 | 0.960 | 16,837,752 | -110,000 | 1.43% | 16,164,242 |
| 2015-03-17 | 2015-03-13 | 0.950 | 16,947,752 | -285,000 | 1.44% | 16,100,364 |
| 2015-03-11 | 2015-03-09 | 0.900 | 17,232,752 | -210,000 | 1.47% | 15,509,477 |
| 2015-03-10 | 2015-03-06 | 0.890 | 17,442,752 | -10,000 | 1.49% | 15,524,049 |
| 2015-03-09 | 2015-03-05 | 0.880 | 17,452,752 | -20,000 | 1.49% | 15,358,422 |
| 2015-03-05 | 2015-03-03 | 0.900 | 17,472,752 | +80,000 | 1.49% | 15,725,477 |
| 2015-03-04 | 2015-03-02 | 0.900 | 17,392,752 | +70,000 | 1.48% | 15,653,477 |
| 2015-03-03 | 2015-02-27 | 0.900 | 17,322,752 | +150,000 | 1.48% | 15,590,477 |
| 2015-02-26 | 2015-02-24 | 0.910 | 17,172,752 | +15,000 | 1.46% | 15,627,204 |
| 2015-02-25 | 2015-02-23 | 0.920 | 17,157,752 | +160,000 | 1.46% | 15,785,132 |
| 2015-02-24 | 2015-02-18 | 0.920 | 16,997,752 | +120,000 | 1.45% | 15,637,932 |
| 2015-02-23 | 2015-02-16 | 0.900 | 16,877,752 | +105,000 | 1.44% | 15,189,977 |
| 2015-02-17 | 2015-02-13 | 0.910 | 16,772,752 | +155,000 | 1.43% | 15,263,204 |
| 2015-02-16 | 2015-02-12 | 0.910 | 16,617,752 | +200,000 | 1.42% | 15,122,154 |
| 2015-02-13 | 2015-02-11 | 0.930 | 16,417,752 | +30,000 | 1.40% | 15,268,509 |
| 2015-02-12 | 2015-02-10 | 0.930 | 16,387,752 | +105,000 | 1.40% | 15,240,609 |
| 2015-02-11 | 2015-02-09 | 0.930 | 16,282,752 | +70,000 | 1.39% | 15,142,959 |
| 2015-02-10 | 2015-02-06 | 0.930 | 16,212,752 | -40,000 | 1.38% | 15,077,859 |
| 2015-02-09 | 2015-02-05 | 0.940 | 16,252,752 | +55,000 | 1.38% | 15,277,587 |
| 2015-02-05 | 2015-02-03 | 0.940 | 16,197,752 | +90,000 | 1.38% | 15,225,887 |
| 2015-02-04 | 2015-02-02 | 0.950 | 16,107,752 | -2,000 | 1.37% | 15,302,364 |
| 2015-02-03 | 2015-01-30 | 0.950 | 16,109,752 | +50,000 | 1.37% | 15,304,264 |
| 2015-01-30 | 2015-01-28 | 0.990 | 16,059,752 | +140,000 | 1.37% | 15,899,154 |
| 2015-01-29 | 2015-01-27 | 1.000 | 15,919,752 | +110,000 | 1.36% | 15,919,752 |
| 2015-01-28 | 2015-01-26 | 0.960 | 15,809,752 | +30,000 | 1.35% | 15,177,362 |
| 2015-01-27 | 2015-01-23 | 0.990 | 15,779,752 | +90,000 | 1.34% | 15,621,954 |
| 2015-01-26 | 2015-01-22 | 0.990 | 15,689,752 | -345,000 | 1.34% | 15,532,854 |
| 2015-01-22 | 2015-01-20 | 0.940 | 16,034,752 | +30,000 | 1.37% | 15,072,667 |
| 2015-01-21 | 2015-01-19 | 0.940 | 16,004,752 | -240,000 | 1.36% | 15,044,467 |
| 2015-01-20 | 2015-01-16 | 0.940 | 16,244,752 | -425,000 | 1.38% | 15,270,067 |
| 2015-01-19 | 2015-01-15 | 0.970 | 16,669,752 | -30,000 | 1.42% | 16,169,659 |
| 2015-01-16 | 2015-01-14 | 0.950 | 16,699,752 | +250,000 | 1.42% | 15,864,764 |
| 2015-01-15 | 2015-01-13 | 0.990 | 16,449,752 | +305,000 | 1.40% | 16,285,254 |
| 2015-01-14 | 2015-01-12 | 1.010 | 16,144,752 | +430,000 | 1.38% | 16,306,200 |
| 2015-01-13 | 2015-01-09 | 1.070 | 15,714,752 | +230,000 | 1.34% | 16,814,785 |
| 2015-01-12 | 2015-01-08 | 1.030 | 15,484,752 | -250,000 | 1.32% | 15,949,295 |
| 2015-01-09 | 2015-01-07 | 0.920 | 15,734,752 | -30,000 | 1.34% | 14,475,972 |
| 2015-01-08 | 2015-01-06 | 0.930 | 15,764,752 | +60,000 | 1.34% | 14,661,219 |
| 2015-01-05 | 2014-12-31 | 0.950 | 15,704,752 | +20,000 | 1.34% | 14,919,514 |
| 2015-01-02 | 2014-12-29 | 0.950 | 15,684,752 | -10,000 | 1.34% | 14,900,514 |
| 2014-12-30 | 2014-12-24 | 0.910 | 15,694,752 | +60,000 | 1.34% | 14,282,224 |
| 2014-12-29 | 2014-12-22 | 0.930 | 15,634,752 | -155,000 | 1.33% | 14,540,319 |
| 2014-12-23 | 2014-12-19 | 0.960 | 15,789,752 | -60,000 | 1.35% | 15,158,162 |
| 2014-12-22 | 2014-12-18 | 0.940 | 15,849,752 | +10,000 | 1.35% | 14,898,767 |
| 2014-12-16 | 2014-12-12 | 0.930 | 15,839,752 | +10,000 | 1.35% | 14,730,969 |
| 2014-12-12 | 2014-12-10 | 0.970 | 15,829,752 | +45,000 | 1.35% | 15,354,859 |
| 2014-12-11 | 2014-12-09 | 0.980 | 15,784,752 | +90,000 | 1.35% | 15,469,057 |
| 2014-12-10 | 2014-12-08 | 1.020 | 15,694,752 | +70,000 | 1.34% | 16,008,647 |
| 2014-12-09 | 2014-12-05 | 1.030 | 15,624,752 | +80,000 | 1.33% | 16,093,495 |
| 2014-12-08 | 2014-12-04 | 1.060 | 15,544,752 | -165,000 | 1.33% | 16,477,437 |
| 2014-12-05 | 2014-12-03 | 1.040 | 15,709,752 | +257,000 | 1.34% | 16,338,142 |
| 2014-12-04 | 2014-12-02 | 1.110 | 15,452,752 | -345,000 | 1.32% | 17,152,555 |
| 2014-12-03 | 2014-12-01 | 1.150 | 15,797,752 | -295,000 | 1.35% | 18,167,415 |
| 2014-12-02 | 2014-11-28 | 1.140 | 16,092,752 | +415,000 | 1.37% | 18,345,737 |
| 2014-12-01 | 2014-11-27 | 1.060 | 15,677,752 | -50,000 | 1.34% | 16,618,417 |
| 2014-11-28 | 2014-11-26 | 1.080 | 15,727,752 | +390,000 | 1.34% | 16,985,972 |
| 2014-11-27 | 2014-11-25 | 1.050 | 15,337,752 | +190,000 | 1.31% | 16,104,640 |
| 2014-11-26 | 2014-11-24 | 1.050 | 15,147,752 | +120,000 | 1.29% | 15,905,140 |
| 2014-11-25 | 2014-11-21 | 0.930 | 15,027,752 | -70,000 | 1.28% | 13,975,809 |
| 2014-11-24 | 2014-11-20 | 0.910 | 15,097,752 | -10,000 | 1.29% | 13,738,954 |
| 2014-11-21 | 2014-11-19 | 0.920 | 15,107,752 | +70,000 | 1.29% | 13,899,132 |
| 2014-11-20 | 2014-11-18 | 0.940 | 15,037,752 | -65,000 | 1.28% | 14,135,487 |
| 2014-11-19 | 2014-11-17 | 0.940 | 15,102,752 | -20,000 | 1.29% | 14,196,587 |
| 2014-11-18 | 2014-11-14 | 0.930 | 15,122,752 | +10,000 | 1.29% | 14,064,159 |
| 2014-11-14 | 2014-11-12 | 0.920 | 15,112,752 | +65,000 | 1.29% | 13,903,732 |
| 2014-11-11 | 2014-11-07 | 0.940 | 15,047,752 | +90,000 | 1.28% | 14,144,887 |
| 2014-11-10 | 2014-11-06 | 0.940 | 14,957,752 | +65,000 | 1.28% | 14,060,287 |
| 2014-11-07 | 2014-11-05 | 1.000 | 14,892,752 | -30,000 | 1.27% | 14,892,752 |
| 2014-11-06 | 2014-11-04 | 0.890 | 14,922,752 | +100,000 | 1.27% | 13,281,249 |
| 2014-11-05 | 2014-11-03 | 0.880 | 14,822,752 | +20,000 | 1.26% | 13,044,022 |
| 2014-11-04 | 2014-10-31 | 0.890 | 14,802,752 | +150,000 | 1.26% | 13,174,449 |
| 2014-10-31 | 2014-10-29 | 0.890 | 14,652,752 | +30,000 | 1.25% | 13,040,949 |
| 2014-10-30 | 2014-10-28 | 0.890 | 14,622,752 | +400,000 | 1.25% | 13,014,249 |
| 2014-10-29 | 2014-10-27 | 0.880 | 14,222,752 | +100,000 | 1.21% | 12,516,022 |
| 2014-10-24 | 2014-10-22 | 0.950 | 14,122,752 | -10,000 | 1.21% | 13,416,614 |
| 2014-10-22 | 2014-10-20 | 0.940 | 14,132,752 | -10,000 | 1.21% | 13,284,787 |
| 2014-10-20 | 2014-10-16 | 0.970 | 14,142,752 | -30,000 | 1.21% | 13,718,469 |
| 2014-10-16 | 2014-10-14 | 0.960 | 14,172,752 | -50,000 | 1.21% | 13,605,842 |
| 2014-10-15 | 2014-10-13 | 0.950 | 14,222,752 | +35,000 | 1.21% | 13,511,614 |
| 2014-10-14 | 2014-10-10 | 0.960 | 14,187,752 | +30,000 | 1.21% | 13,620,242 |
| 2014-10-08 | 2014-10-06 | 0.980 | 14,157,752 | +10,000 | 1.21% | 13,874,597 |
| 2014-10-07 | 2014-10-03 | 0.960 | 14,147,752 | +45,000 | 1.21% | 13,581,842 |
| 2014-09-30 | 2014-09-26 | 1.080 | 14,102,752 | -75,000 | 1.20% | 15,230,972 |
| 2014-09-29 | 2014-09-25 | 1.080 | 14,177,752 | -265,000 | 1.21% | 15,311,972 |
| 2014-09-26 | 2014-09-24 | 1.080 | 14,442,752 | -100,000 | 1.23% | 15,598,172 |
| 2014-09-25 | 2014-09-23 | 1.070 | 14,542,752 | -100,000 | 1.24% | 15,560,745 |
| 2014-09-24 | 2014-09-22 | 1.110 | 14,642,752 | -215,000 | 1.25% | 16,253,455 |
| 2014-09-22 | 2014-09-18 | 1.090 | 14,857,752 | -10,000 | 1.27% | 16,194,950 |
| 2014-09-19 | 2014-09-17 | 1.090 | 14,867,752 | -10,000 | 1.27% | 16,205,850 |
| 2014-09-18 | 2014-09-16 | 1.060 | 14,877,752 | +10,000 | 1.27% | 15,770,417 |
| 2014-09-17 | 2014-09-15 | 1.040 | 14,867,752 | +15,000 | 1.27% | 15,462,462 |
| 2014-09-16 | 2014-09-12 | 1.080 | 14,852,752 | +220,000 | 1.27% | 16,040,972 |
| 2014-09-15 | 2014-09-11 | 1.080 | 14,632,752 | +220,000 | 1.25% | 15,803,372 |
| 2014-09-12 | 2014-09-10 | 1.080 | 14,412,752 | +60,000 | 1.23% | 15,565,772 |
| 2014-09-11 | 2014-09-08 | 1.080 | 14,352,752 | +120,000 | 1.23% | 15,500,972 |
| 2014-09-10 | 2014-09-05 | 1.100 | 14,232,752 | +20,000 | 1.21% | 15,656,027 |
| 2014-09-08 | 2014-09-04 | 1.110 | 14,212,752 | +40,000 | 1.21% | 15,776,155 |
| 2014-09-05 | 2014-09-03 | 1.130 | 14,172,752 | +60,000 | 1.21% | 16,015,210 |
| 2014-09-04 | 2014-09-02 | 1.070 | 14,112,752 | +90,000 | 1.20% | 15,100,645 |
| 2014-09-03 | 2014-09-01 | 1.090 | 14,022,752 | -5,000 | 1.20% | 15,284,800 |
| 2014-09-02 | 2014-08-29 | 1.100 | 14,027,752 | +125,000 | 1.20% | 15,430,527 |
| 2014-09-01 | 2014-08-28 | 1.130 | 13,902,752 | +60,000 | 1.19% | 15,710,110 |
| 2014-08-28 | 2014-08-26 | 1.130 | 13,842,752 | +84,000 | 1.18% | 15,642,310 |
| 2014-08-27 | 2014-08-25 | 1.180 | 13,758,752 | +40,000 | 1.17% | 16,235,327 |
| 2014-08-25 | 2014-08-21 | 1.200 | 13,718,752 | +35,000 | 1.17% | 16,462,502 |
| 2014-08-22 | 2014-08-20 | 1.190 | 13,683,752 | -115,000 | 1.17% | 16,283,665 |
| 2014-08-21 | 2014-08-19 | 1.240 | 13,798,752 | -162,000 | 1.18% | 17,110,452 |
| 2014-08-20 | 2014-08-18 | 1.260 | 13,960,752 | -10,000 | 1.19% | 17,590,548 |
| 2014-08-19 | 2014-08-15 | 1.260 | 13,970,752 | +5,000 | 1.19% | 17,603,148 |
| 2014-08-18 | 2014-08-14 | 1.240 | 13,965,752 | +100,000 | 1.19% | 17,317,532 |
| 2014-08-15 | 2014-08-13 | 1.190 | 13,865,752 | +60,000 | 1.18% | 16,500,245 |
| 2014-08-14 | 2014-08-12 | 1.210 | 13,805,752 | +85,000 | 1.18% | 16,704,960 |
| 2014-08-13 | 2014-08-11 | 1.270 | 13,720,752 | +150,000 | 1.17% | 17,425,355 |
| 2014-08-12 | 2014-08-08 | 1.220 | 13,570,752 | -165,000 | 1.16% | 16,556,317 |
| 2014-08-11 | 2014-08-07 | 1.110 | 13,735,752 | +110,000 | 1.17% | 15,246,685 |
| 2014-08-08 | 2014-08-06 | 1.070 | 13,625,752 | +80,000 | 1.16% | 14,579,555 |
| 2014-08-07 | 2014-08-05 | 0.960 | 13,545,752 | +55,000 | 1.16% | 13,003,922 |
| 2014-08-06 | 2014-08-04 | 0.960 | 13,490,752 | +20,000 | 1.15% | 12,951,122 |
| 2014-08-05 | 2014-08-01 | 0.970 | 13,470,752 | +55,000 | 1.15% | 13,066,629 |
| 2014-08-04 | 2014-07-31 | 0.970 | 13,415,752 | +120,000 | 1.15% | 13,013,279 |
| 2014-08-01 | 2014-07-30 | 0.880 | 13,295,752 | +20,000 | 1.13% | 11,700,262 |
| 2014-07-31 | 2014-07-29 | 0.880 | 13,275,752 | +40,000 | 1.13% | 11,682,662 |
| 2014-07-29 | 2014-07-25 | 0.900 | 13,235,752 | +100,000 | 1.13% | 11,912,177 |
| 2014-07-22 | 2014-07-18 | 0.850 | 13,135,752 | +25,000 | 1.12% | 11,165,389 |
| 2014-07-21 | 2014-07-17 | 0.860 | 13,110,752 | +25,000 | 1.12% | 11,275,247 |
| 2014-07-18 | 2014-07-16 | 0.890 | 13,085,752 | +25,000 | 1.12% | 11,646,319 |
| 2014-07-15 | 2014-07-11 | 0.890 | 13,060,752 | +15,000 | 1.11% | 11,624,069 |
| 2014-06-27 | 2014-06-25 | 0.900 | 13,045,752 | +20,000 | 1.11% | 11,741,177 |
| 2014-06-26 | 2014-06-24 | 0.930 | 13,025,752 | -30,000 | 1.11% | 12,113,949 |
| 2014-06-25 | 2014-06-23 | 0.920 | 13,055,752 | -10,000 | 1.11% | 12,011,292 |
| 2014-06-20 | 2014-06-18 | 0.950 | 13,065,752 | +10,000 | 1.12% | 12,412,464 |
| 2014-06-12 | 2014-06-10 | 0.900 | 13,055,752 | +20,000 | 1.11% | 11,750,177 |
| 2014-06-11 | 2014-06-09 | 0.930 | 13,035,752 | +175,000 | 1.11% | 12,123,249 |
| 2014-06-10 | 2014-06-06 | 0.960 | 12,860,752 | +20,000 | 1.10% | 12,346,322 |
| 2014-06-06 | 2014-06-04 | 0.970 | 12,840,752 | +15,000 | 1.10% | 12,455,529 |
| 2014-05-20 | 2014-05-16 | 0.980 | 12,825,752 | -100,000 | 1.09% | 12,569,237 |
| 2014-05-19 | 2014-05-15 | 0.980 | 12,925,752 | -40,000 | 1.10% | 12,667,237 |
| 2014-05-14 | 2014-05-12 | 0.940 | 12,965,752 | -30,000 | 1.11% | 12,187,807 |
| 2014-05-13 | 2014-05-09 | 0.860 | 12,995,752 | -70,000 | 1.11% | 11,176,347 |
| 2014-05-12 | 2014-05-08 | 0.950 | 13,065,752 | +35,000 | 1.12% | 12,412,464 |
| 2014-05-09 | 2014-05-07 | 1.030 | 13,030,752 | +55,000 | 1.11% | 13,421,675 |
| 2014-05-08 | 2014-05-05 | 1.080 | 12,975,752 | -20,000 | 1.11% | 14,013,812 |
| 2014-05-07 | 2014-05-02 | 1.060 | 12,995,752 | +30,000 | 1.11% | 13,775,497 |
| 2014-05-05 | 2014-04-30 | 1.060 | 12,965,752 | -60,000 | 1.11% | 13,743,697 |
| 2014-04-30 | 2014-04-28 | 1.080 | 13,025,752 | -20,000 | 1.11% | 14,067,812 |
| 2014-04-25 | 2014-04-23 | 1.100 | 13,045,752 | +30,000 | 1.11% | 14,350,327 |
| 2014-04-24 | 2014-04-22 | 1.120 | 13,015,752 | +90,000 | 1.11% | 14,577,642 |
| 2014-04-23 | 2014-04-17 | 1.070 | 12,925,752 | +20,000 | 1.10% | 13,830,555 |
| 2014-04-14 | 2014-04-10 | 1.090 | 12,905,752 | -180,000 | 1.10% | 14,067,270 |
| 2014-04-10 | 2014-04-08 | 1.060 | 13,085,752 | +55,000 | 1.12% | 13,870,897 |
| 2014-04-09 | 2014-04-07 | 1.050 | 13,030,752 | +110,000 | 1.11% | 13,682,290 |
| 2014-04-08 | 2014-04-04 | 1.090 | 12,920,752 | -20,000 | 1.10% | 14,083,620 |
| 2014-04-07 | 2014-04-03 | 1.100 | 12,940,752 | +50,000 | 1.10% | 14,234,827 |
| 2014-04-03 | 2014-04-01 | 1.070 | 12,890,752 | -5,000 | 1.10% | 13,793,105 |
| 2014-04-02 | 2014-03-31 | 1.060 | 12,895,752 | +40,000 | 1.10% | 13,669,497 |
| 2014-04-01 | 2014-03-28 | 1.110 | 12,855,752 | -30,000 | 1.10% | 14,269,885 |
| 2014-03-31 | 2014-03-27 | 1.080 | 12,885,752 | -220,000 | 1.10% | 13,916,612 |
| 2014-03-27 | 2014-03-25 | 1.150 | 13,105,752 | +10,000 | 1.12% | 15,071,615 |
| 2014-03-26 | 2014-03-24 | 1.190 | 13,095,752 | +40,000 | 1.12% | 15,583,945 |
| 2014-03-25 | 2014-03-21 | 1.190 | 13,055,752 | +15,000 | 1.11% | 15,536,345 |
| 2014-03-24 | 2014-03-20 | 1.200 | 13,040,752 | +105,000 | 1.11% | 15,648,902 |
| 2014-03-21 | 2014-03-19 | 1.220 | 12,935,752 | -5,000 | 1.10% | 15,781,617 |
| 2014-03-20 | 2014-03-18 | 1.230 | 12,940,752 | +15,000 | 1.10% | 15,917,125 |
| 2014-03-19 | 2014-03-17 | 1.170 | 12,925,752 | +330,000 | 1.10% | 15,123,130 |
| 2014-03-18 | 2014-03-14 | 1.200 | 12,595,752 | +255,000 | 1.08% | 15,114,902 |
| 2014-03-17 | 2014-03-13 | 1.180 | 12,340,752 | +240,000 | 1.05% | 14,562,087 |
| 2014-03-14 | 2014-03-12 | 1.310 | 12,100,752 | +10,000 | 1.03% | 15,851,985 |
| 2014-03-13 | 2014-03-11 | 1.350 | 12,090,752 | +280,000 | 1.03% | 16,322,515 |
| 2014-03-12 | 2014-03-10 | 1.340 | 11,810,752 | -15,000 | 1.01% | 15,826,408 |
| 2014-03-11 | 2014-03-07 | 1.370 | 11,825,752 | -30,000 | 1.01% | 16,201,280 |
| 2014-03-10 | 2014-03-06 | 1.340 | 11,855,752 | -30,000 | 1.01% | 15,886,708 |
| 2014-03-05 | 2014-03-03 | 1.400 | 11,885,752 | -10,000 | 1.01% | 16,640,053 |
| 2014-03-04 | 2014-02-28 | 1.400 | 11,895,752 | +10,000 | 1.02% | 16,654,053 |
| 2014-03-03 | 2014-02-27 | 1.400 | 11,885,752 | -55,000 | 1.01% | 16,640,053 |
| 2014-02-28 | 2014-02-26 | 1.420 | 11,940,752 | +85,000 | 1.02% | 16,955,868 |
| 2014-02-27 | 2014-02-25 | 1.420 | 11,855,752 | +35,000 | 1.01% | 16,835,168 |
| 2014-02-25 | 2014-02-21 | 1.390 | 11,820,752 | +45,000 | 1.01% | 16,430,845 |
| 2014-02-21 | 2014-02-19 | 1.350 | 11,775,752 | +15,000 | 1.01% | 15,897,265 |
| 2014-02-20 | 2014-02-18 | 1.350 | 11,760,752 | -45,000 | 1.00% | 15,877,015 |
| 2014-02-19 | 2014-02-17 | 1.370 | 11,805,752 | +140,000 | 1.01% | 16,173,880 |
| 2014-02-18 | 2014-02-14 | 1.320 | 11,665,752 | +80,000 | 1.00% | 15,398,793 |
| 2014-02-17 | 2014-02-13 | 1.340 | 11,585,752 | +85,000 | 0.99% | 15,524,908 |
| 2014-02-14 | 2014-02-12 | 1.350 | 11,500,752 | +5,000 | 0.98% | 15,526,015 |
| 2014-02-13 | 2014-02-11 | 1.370 | 11,495,752 | +40,000 | 0.98% | 15,749,180 |
| 2014-02-12 | 2014-02-10 | 1.330 | 11,455,752 | +160,000 | 0.98% | 15,236,150 |
| 2014-02-11 | 2014-02-07 | 1.370 | 11,295,752 | +75,000 | 0.96% | 15,475,180 |
| 2014-02-10 | 2014-02-06 | 1.390 | 11,220,752 | -27,000 | 0.96% | 15,596,845 |
| 2014-02-06 | 2014-02-04 | 1.470 | 11,247,752 | -40,000 | 0.96% | 16,534,195 |
| 2014-02-05 | 2014-01-30 | 1.500 | 11,287,752 | +125,000 | 0.96% | 16,931,628 |
| 2014-02-04 | 2014-01-28 | 1.500 | 11,162,752 | +10,000 | 0.95% | 16,744,128 |
| 2014-01-29 | 2014-01-27 | 1.450 | 11,152,752 | -20,000 | 0.95% | 16,171,490 |
| 2014-01-28 | 2014-01-24 | 1.520 | 11,172,752 | -75,000 | 0.95% | 16,982,583 |
| 2014-01-27 | 2014-01-23 | 1.670 | 11,247,752 | +40,000 | 0.96% | 18,783,746 |
| 2014-01-24 | 2014-01-22 | 1.640 | 11,207,752 | -2,000 | 0.96% | 18,380,713 |
| 2014-01-23 | 2014-01-21 | 1.690 | 11,209,752 | +110,000 | 0.96% | 18,944,481 |
| 2014-01-22 | 2014-01-20 | 1.590 | 11,099,752 | -10,000 | 0.95% | 17,648,606 |
| 2014-01-21 | 2014-01-17 | 1.560 | 11,109,752 | -135,000 | 0.95% | 17,331,213 |
| 2014-01-20 | 2014-01-16 | 1.600 | 11,244,752 | +60,000 | 0.96% | 17,991,603 |
| 2014-01-17 | 2014-01-15 | 1.510 | 11,184,752 | -10,000 | 0.95% | 16,888,976 |
| 2014-01-16 | 2014-01-14 | 1.500 | 11,194,752 | -60,000 | 0.96% | 16,792,128 |
| 2014-01-15 | 2014-01-13 | 1.670 | 11,254,752 | +260,000 | 0.96% | 18,795,436 |
| 2014-01-14 | 2014-01-10 | 1.450 | 10,994,752 | -25,000 | 0.94% | 15,942,390 |
| 2014-01-10 | 2014-01-08 | 1.290 | 11,019,752 | -15,000 | 0.94% | 14,215,480 |
| 2014-01-08 | 2014-01-06 | 1.240 | 11,034,752 | -25,000 | 0.94% | 13,683,092 |
| 2014-01-07 | 2014-01-03 | 1.190 | 11,059,752 | -400,000 | 0.94% | 13,161,105 |
| 2014-01-06 | 2014-01-02 | 1.220 | 11,459,752 | -20,000 | 0.98% | 13,980,897 |
| 2014-01-03 | 2013-12-31 | 1.190 | 11,479,752 | +65,000 | 0.98% | 13,660,905 |
| 2014-01-02 | 2013-12-27 | 1.230 | 11,414,752 | +35,000 | 0.97% | 14,040,145 |
| 2013-12-23 | 2013-12-19 | 1.270 | 11,379,752 | -1,500 | 0.97% | 14,452,285 |
| 2013-12-20 | 2013-12-18 | 1.310 | 11,381,252 | +37,000 | 0.97% | 14,909,440 |
| 2013-12-19 | 2013-12-17 | 1.280 | 11,344,252 | -270,000 | 0.97% | 14,520,643 |
| 2013-12-18 | 2013-12-16 | 1.330 | 11,614,252 | -450,000 | 0.99% | 15,446,955 |
| 2013-12-17 | 2013-12-13 | 1.340 | 12,064,252 | +10,000 | 1.03% | 16,166,098 |
| 2013-12-16 | 2013-12-12 | 1.300 | 12,054,252 | -95,000 | 1.03% | 15,670,528 |
| 2013-12-13 | 2013-12-11 | 1.330 | 12,149,252 | -600,000 | 1.04% | 16,158,505 |
| 2013-12-10 | 2013-12-06 | 1.310 | 12,749,252 | -30,000 | 1.09% | 16,701,520 |
| 2013-12-09 | 2013-12-05 | 1.330 | 12,779,252 | +10,000 | 1.09% | 16,996,405 |
| 2013-12-06 | 2013-12-04 | 1.360 | 12,769,252 | -340,000 | 1.09% | 17,366,183 |
| 2013-12-05 | 2013-12-03 | 1.350 | 13,109,252 | +15,000 | 1.12% | 17,697,490 |
| 2013-12-04 | 2013-12-02 | 1.330 | 13,094,252 | +880,000 | 1.12% | 17,415,355 |
| 2013-12-03 | 2013-11-29 | 1.380 | 12,214,252 | +85,000 | 1.04% | 16,855,668 |
| 2013-12-02 | 2013-11-28 | 1.430 | 12,129,252 | +390,000 | 1.04% | 17,344,830 |
| 2013-11-29 | 2013-11-27 | 1.490 | 11,739,252 | +15,000 | 1.00% | 17,491,485 |
| 2013-11-28 | 2013-11-26 | 1.490 | 11,724,252 | +115,000 | 1.00% | 17,469,135 |
| 2013-11-27 | 2013-11-25 | 1.510 | 11,609,252 | +110,000 | 0.99% | 17,529,971 |
| 2013-11-26 | 2013-11-22 | 1.510 | 11,499,252 | +20,000 | 0.98% | 17,363,871 |
| 2013-11-25 | 2013-11-21 | 1.490 | 11,479,252 | -100,000 | 0.98% | 17,104,085 |
| 2013-11-22 | 2013-11-20 | 1.470 | 11,579,252 | +325,000 | 0.99% | 17,021,500 |
| 2013-11-21 | 2013-11-19 | 1.490 | 11,254,252 | +70,000 | 0.96% | 16,768,835 |
| 2013-11-20 | 2013-11-18 | 1.490 | 11,184,252 | +140,000 | 0.95% | 16,664,535 |
| 2013-11-19 | 2013-11-15 | 1.480 | 11,044,252 | -200,000 | 0.94% | 16,345,493 |
| 2013-11-18 | 2013-11-14 | 1.440 | 11,244,252 | -10,000 | 0.96% | 16,191,723 |
| 2013-11-15 | 2013-11-13 | 1.460 | 11,254,252 | -210,000 | 0.96% | 16,431,208 |
| 2013-11-14 | 2013-11-12 | 1.530 | 11,464,252 | +70,000 | 0.98% | 17,540,306 |
| 2013-11-13 | 2013-11-11 | 1.510 | 11,394,252 | -260,000 | 0.97% | 17,205,321 |
| 2013-11-12 | 2013-11-08 | 1.510 | 11,654,252 | -550,000 | 0.99% | 17,597,921 |
| 2013-11-11 | 2013-11-07 | 1.520 | 12,204,252 | -40,000 | 1.04% | 18,550,463 |
| 2013-11-08 | 2013-11-06 | 1.490 | 12,244,252 | -170,000 | 1.05% | 18,243,935 |
| 2013-11-05 | 2013-11-01 | 1.400 | 12,414,252 | -30,000 | 1.06% | 17,379,953 |
| 2013-11-04 | 2013-10-31 | 1.390 | 12,444,252 | +30,000 | 1.06% | 17,297,510 |
| 2013-11-01 | 2013-10-30 | 1.390 | 12,414,252 | -5,000 | 1.06% | 17,255,810 |
| 2013-10-31 | 2013-10-29 | 1.380 | 12,419,252 | -25,000 | 1.06% | 17,138,568 |
| 2013-10-30 | 2013-10-28 | 1.400 | 12,444,252 | -18,000 | 1.06% | 17,421,953 |
| 2013-10-29 | 2013-10-25 | 1.380 | 12,462,252 | -30,000 | 1.06% | 17,197,908 |
| 2013-10-23 | 2013-10-21 | 1.400 | 12,492,252 | +30,000 | 1.07% | 17,489,153 |
| 2013-10-22 | 2013-10-18 | 1.440 | 12,462,252 | -55,000 | 1.06% | 17,945,643 |
| 2013-10-21 | 2013-10-17 | 1.440 | 12,517,252 | -200,000 | 1.07% | 18,024,843 |
| 2013-10-18 | 2013-10-16 | 1.380 | 12,717,252 | +675,000 | 1.09% | 17,549,808 |
| 2013-10-17 | 2013-10-15 | 1.450 | 12,042,252 | +365,000 | 1.03% | 17,461,265 |
| 2013-10-16 | 2013-10-11 | 1.480 | 11,677,252 | -15,000 | 1.00% | 17,282,333 |
| 2013-10-15 | 2013-10-10 | 1.480 | 11,692,252 | -15,000 | 1.00% | 17,304,533 |
| 2013-10-11 | 2013-10-09 | 1.480 | 11,707,252 | +25,000 | 1.00% | 17,326,733 |
| 2013-10-10 | 2013-10-08 | 1.490 | 11,682,252 | -16,600 | 1.00% | 17,406,555 |
| 2013-10-09 | 2013-10-07 | 1.480 | 11,698,852 | +15,000 | 1.00% | 17,314,301 |
| 2013-09-27 | 2013-09-25 | 1.480 | 11,683,852 | +375,000 | 1.00% | 17,292,101 |
| 2013-09-26 | 2013-09-24 | 1.360 | 11,308,852 | +20,000 | 0.97% | 15,380,039 |
| 2013-09-25 | 2013-09-23 | 1.370 | 11,288,852 | -5,000 | 0.96% | 15,465,727 |
| 2013-09-24 | 2013-09-19 | 1.370 | 11,293,852 | +5,000 | 0.96% | 15,472,577 |
| 2013-09-23 | 2013-09-18 | 1.380 | 11,288,852 | -50,000 | 0.96% | 15,578,616 |
| 2013-09-18 | 2013-09-16 | 1.380 | 11,338,852 | -20,000 | 0.97% | 15,647,616 |
| 2013-09-16 | 2013-09-12 | 1.380 | 11,358,852 | -20,000 | 0.97% | 15,675,216 |
| 2013-09-11 | 2013-09-09 | 1.400 | 11,378,852 | +50,000 | 0.97% | 15,930,393 |
| 2013-09-10 | 2013-09-06 | 1.400 | 11,328,852 | +735,000 | 0.97% | 15,860,393 |
| 2013-09-09 | 2013-09-05 | 1.300 | 10,593,852 | +50,000 | 0.90% | 13,772,008 |
| 2013-08-21 | 2013-08-19 | 1.400 | 10,543,852 | -20,000 | 0.90% | 14,761,393 |
| 2013-08-09 | 2013-08-07 | 1.380 | 10,563,852 | -10,000 | 0.90% | 14,578,116 |
| 2013-08-05 | 2013-08-01 | 1.490 | 10,573,852 | +20,000 | 0.90% | 15,755,039 |
| 2013-08-02 | 2013-07-31 | 1.510 | 10,553,852 | -30,000 | 0.90% | 15,936,317 |
| 2013-07-31 | 2013-07-29 | 1.490 | 10,583,852 | -10,000 | 0.90% | 15,769,939 |
| 2013-07-30 | 2013-07-26 | 1.520 | 10,593,852 | +10,000 | 0.90% | 16,102,655 |
| 2013-07-29 | 2013-07-25 | 1.530 | 10,583,852 | +20,000 | 0.90% | 16,193,294 |
| 2013-07-26 | 2013-07-24 | 1.500 | 10,563,852 | -20,000 | 0.90% | 15,845,778 |
| 2013-07-25 | 2013-07-23 | 1.470 | 10,583,852 | -40,000 | 0.90% | 15,558,262 |
| 2013-07-24 | 2013-07-22 | 1.430 | 10,623,852 | +10,000 | 0.91% | 15,192,108 |
| 2013-07-19 | 2013-07-17 | 1.270 | 10,613,852 | -10,000 | 0.91% | 13,479,592 |
| 2013-07-18 | 2013-07-16 | 1.270 | 10,623,852 | +20,000 | 0.91% | 13,492,292 |
| 2013-07-08 | 2013-07-04 | 1.220 | 10,603,852 | -10,000 | 0.91% | 12,936,699 |
| 2013-07-02 | 2013-06-27 | 1.300 | 10,613,852 | +20,000 | 0.91% | 13,798,008 |
| 2013-06-25 | 2013-06-21 | 1.260 | 10,593,852 | -45,000 | 0.90% | 13,348,254 |
| 2013-06-21 | 2013-06-19 | 1.080 | 10,638,852 | +6,977,500 | 0.91% | 11,489,960 |
| 2013-06-20 | 2013-06-18 | 1.060 | 3,661,352 | +35,000 | 0.31% | 3,881,033 |
| 2013-06-19 | 2013-06-17 | 1.060 | 3,626,352 | -30,000 | 0.31% | 3,843,933 |
| 2013-06-14 | 2013-06-11 | 1.200 | 3,656,352 | -10,000 | 0.31% | 4,387,622 |
| 2013-06-11 | 2013-06-07 | 1.240 | 3,666,352 | -30,000 | 0.31% | 4,546,276 |
| 2013-06-07 | 2013-06-05 | 1.320 | 3,696,352 | -30,000 | 0.32% | 4,879,185 |
| 2013-06-04 | 2013-05-31 | 1.410 | 3,726,352 | -20,000 | 0.32% | 5,254,156 |
| 2013-06-03 | 2013-05-30 | 1.430 | 3,746,352 | -20,000 | 0.32% | 5,357,283 |
| 2013-05-28 | 2013-05-24 | 1.440 | 3,766,352 | -10,000 | 0.34% | 5,423,547 |
| 2013-05-14 | 2013-05-10 | 1.500 | 3,776,352 | +250,000 | 0.34% | 5,664,528 |
| 2013-05-13 | 2013-05-09 | 1.520 | 3,526,352 | +45,000 | 0.32% | 5,360,055 |
| 2013-05-09 | 2013-05-07 | 1.630 | 3,481,352 | +30,000 | 0.31% | 5,674,604 |
| 2013-05-03 | 2013-04-30 | 1.690 | 3,451,352 | -10,000 | 0.31% | 5,832,785 |
| 2013-04-30 | 2013-04-26 | 1.680 | 3,461,352 | +80,000 | 0.31% | 5,815,071 |
| 2013-04-26 | 2013-04-24 | 1.530 | 3,381,352 | -30,000 | 0.31% | 5,173,469 |
| 2013-04-24 | 2013-04-22 | 1.510 | 3,411,352 | +10,000 | 0.31% | 5,151,142 |
| 2013-04-22 | 2013-04-18 | 1.500 | 3,401,352 | -40,000 | 0.31% | 5,102,028 |
| 2013-04-19 | 2013-04-17 | 1.510 | 3,441,352 | -45,000 | 0.31% | 5,196,442 |
| 2013-04-16 | 2013-04-12 | 1.540 | 3,486,352 | +30,000 | 0.32% | 5,368,982 |
| 2013-04-15 | 2013-04-11 | 1.540 | 3,456,352 | +10,000 | 0.32% | 5,322,782 |
| 2013-04-11 | 2013-04-09 | 1.580 | 3,446,352 | +10,000 | 0.32% | 5,445,236 |
| 2013-04-10 | 2013-04-08 | 1.580 | 3,436,352 | -15,000 | 0.31% | 5,429,436 |
| 2013-04-08 | 2013-04-03 | 1.550 | 3,451,352 | -50,000 | 0.32% | 5,349,596 |
| 2013-04-05 | 2013-04-02 | 1.560 | 3,501,352 | -2,000 | 0.32% | 5,462,109 |
| 2013-03-22 | 2013-03-20 | 1.580 | 3,503,352 | -31,000 | 0.32% | 5,535,296 |
| 2013-03-18 | 2013-03-14 | 1.580 | 3,534,352 | -2,600 | 0.32% | 5,584,276 |
| 2013-03-15 | 2013-03-13 | 1.590 | 3,536,952 | +10,000 | 0.32% | 5,623,754 |
| 2013-03-11 | 2013-03-07 | 1.600 | 3,526,952 | -15,000 | 0.32% | 5,643,123 |
| 2013-03-07 | 2013-03-05 | 1.600 | 3,541,952 | -40,000 | 0.32% | 5,667,123 |
| 2013-03-05 | 2013-03-01 | 1.590 | 3,581,952 | -30,000 | 0.33% | 5,695,304 |
| 2013-02-28 | 2013-02-26 | 1.600 | 3,611,952 | -10,000 | 0.33% | 5,779,123 |
| 2013-02-27 | 2013-02-25 | 1.600 | 3,621,952 | -20,000 | 0.33% | 5,795,123 |
| 2013-02-20 | 2013-02-18 | 1.650 | 3,641,952 | -10,000 | 0.33% | 6,009,221 |
| 2013-02-15 | 2013-02-08 | 1.620 | 3,651,952 | -30,000 | 0.33% | 5,916,162 |
| 2013-02-14 | 2013-02-07 | 1.610 | 3,681,952 | +5,000 | 0.34% | 5,927,943 |
| 2013-02-08 | 2013-02-06 | 1.600 | 3,676,952 | +35,000 | 0.34% | 5,883,123 |
| 2013-02-07 | 2013-02-05 | 1.540 | 3,641,952 | -50,000 | 0.33% | 5,608,606 |
| 2013-02-06 | 2013-02-04 | 1.580 | 3,691,952 | +45,000 | 0.34% | 5,833,284 |
| 2013-02-05 | 2013-02-01 | 1.680 | 3,646,952 | +30,000 | 0.33% | 6,126,879 |
| 2013-02-04 | 2013-01-31 | 1.720 | 3,616,952 | +10,000 | 0.33% | 6,221,157 |
| 2013-02-01 | 2013-01-30 | 1.760 | 3,606,952 | +55,000 | 0.33% | 6,348,236 |
| 2013-01-31 | 2013-01-29 | 1.790 | 3,551,952 | -15,000 | 0.33% | 6,357,994 |
| 2013-01-30 | 2013-01-28 | 1.790 | 3,566,952 | -70,000 | 0.34% | 6,384,844 |
| 2013-01-29 | 2013-01-25 | 1.780 | 3,636,952 | +25,000 | 0.35% | 6,473,775 |
| 2013-01-28 | 2013-01-24 | 1.850 | 3,611,952 | -35,000 | 0.35% | 6,682,111 |
| 2013-01-25 | 2013-01-23 | 1.860 | 3,646,952 | +40,000 | 0.35% | 6,783,331 |
| 2013-01-23 | 2013-01-21 | 1.870 | 3,606,952 | +35,000 | 0.35% | 6,745,000 |
| 2013-01-22 | 2013-01-18 | 1.860 | 3,571,952 | +20,000 | 0.34% | 6,643,831 |
| 2013-01-21 | 2013-01-17 | 1.880 | 3,551,952 | -45,000 | 0.34% | 6,677,670 |
| 2013-01-18 | 2013-01-16 | 1.890 | 3,596,952 | +50,000 | 0.34% | 6,798,239 |
| 2013-01-17 | 2013-01-15 | 1.880 | 3,546,952 | +20,000 | 0.34% | 6,668,270 |
| 2013-01-16 | 2013-01-14 | 1.870 | 3,526,952 | +50,000 | 0.34% | 6,595,400 |
| 2013-01-15 | 2013-01-11 | 1.850 | 3,476,952 | +50,000 | 0.33% | 6,432,361 |
| 2013-01-14 | 2013-01-10 | 1.900 | 3,426,952 | -120,000 | 0.33% | 6,511,209 |
| 2013-01-11 | 2013-01-09 | 1.850 | 3,546,952 | -26,000 | 0.34% | 6,561,861 |
| 2013-01-10 | 2013-01-08 | 1.760 | 3,572,952 | +35,000 | 0.34% | 6,288,396 |
| 2013-01-09 | 2013-01-07 | 1.710 | 3,537,952 | +15,000 | 0.34% | 6,049,898 |
| 2013-01-07 | 2013-01-03 | 1.690 | 3,522,952 | -30,000 | 0.34% | 5,953,789 |
| 2013-01-04 | 2013-01-02 | 1.690 | 3,552,952 | +70,000 | 0.34% | 6,004,489 |
| 2013-01-03 | 2012-12-31 | 1.660 | 3,482,952 | -54,000 | 0.33% | 5,781,700 |
| 2012-12-28 | 2012-12-24 | 1.580 | 3,536,952 | +55,000 | 0.34% | 5,588,384 |
| 2012-12-27 | 2012-12-20 | 1.550 | 3,481,952 | -3,000 | 0.33% | 5,397,026 |
| 2012-12-20 | 2012-12-18 | 1.430 | 3,484,952 | -60,000 | 0.33% | 4,983,481 |
| 2012-12-19 | 2012-12-17 | 1.420 | 3,544,952 | -49,000 | 0.34% | 5,033,832 |
| 2012-12-17 | 2012-12-13 | 1.410 | 3,593,952 | -2,000 | 0.34% | 5,067,472 |
| 2012-12-14 | 2012-12-12 | 1.410 | 3,595,952 | +50,000 | 0.34% | 5,070,292 |
| 2012-12-03 | 2012-11-29 | 1.410 | 3,545,952 | -50,000 | 0.34% | 4,999,792 |
| 2012-11-30 | 2012-11-28 | 1.390 | 3,595,952 | +20,000 | 0.34% | 4,998,373 |
| 2012-11-28 | 2012-11-26 | 1.420 | 3,575,952 | +50,000 | 0.34% | 5,077,852 |
| 2012-11-22 | 2012-11-20 | 1.430 | 3,525,952 | +30,000 | 0.34% | 5,042,111 |
| 2012-11-21 | 2012-11-19 | 1.440 | 3,495,952 | +30,000 | 0.34% | 5,034,171 |
| 2012-11-20 | 2012-11-16 | 1.440 | 3,465,952 | -40,000 | 0.33% | 4,990,971 |
| 2012-11-13 | 2012-11-09 | 1.390 | 3,505,952 | +30,000 | 0.34% | 4,873,273 |
| 2012-11-12 | 2012-11-08 | 1.390 | 3,475,952 | -100,000 | 0.33% | 4,831,573 |
| 2012-11-07 | 2012-11-05 | 1.420 | 3,575,952 | +65,000 | 0.34% | 5,077,852 |
| 2012-11-02 | 2012-10-31 | 1.470 | 3,510,952 | -50,000 | 0.34% | 5,161,099 |
| 2012-10-31 | 2012-10-29 | 1.440 | 3,560,952 | -70,000 | 0.34% | 5,127,771 |
| 2012-10-19 | 2012-10-17 | 1.440 | 3,630,952 | -5,000 | 0.35% | 5,228,571 |
| 2012-10-17 | 2012-10-15 | 1.450 | 3,635,952 | -5,000 | 0.35% | 5,272,130 |
| 2012-10-09 | 2012-10-05 | 1.430 | 3,640,952 | +160,000 | 0.35% | 5,206,561 |
| 2012-10-05 | 2012-10-03 | 1.450 | 3,480,952 | +20,000 | 0.33% | 5,047,380 |
| 2012-10-04 | 2012-09-28 | 1.470 | 3,460,952 | -50,000 | 0.33% | 5,087,599 |
| 2012-09-28 | 2012-09-26 | 1.440 | 3,510,952 | +80,000 | 0.34% | 5,055,771 |
| 2012-09-27 | 2012-09-25 | 1.460 | 3,430,952 | +120,000 | 0.33% | 5,009,190 |
| 2012-09-26 | 2012-09-24 | 1.430 | 3,310,952 | -15,000 | 0.32% | 4,734,661 |
| 2012-09-25 | 2012-09-21 | 1.530 | 3,325,952 | -53,000 | 0.32% | 5,088,707 |
| 2012-09-21 | 2012-09-19 | 1.570 | 3,378,952 | -60,000 | 0.32% | 5,304,955 |
| 2012-09-20 | 2012-09-18 | 1.560 | 3,438,952 | +135,000 | 0.33% | 5,364,765 |
| 2012-09-13 | 2012-09-11 | 1.460 | 3,303,952 | -25,000 | 0.32% | 4,823,770 |
| 2012-09-12 | 2012-09-10 | 1.440 | 3,328,952 | -15,000 | 0.32% | 4,793,691 |
| 2012-09-11 | 2012-09-07 | 1.450 | 3,343,952 | -261,500 | 0.32% | 4,848,730 |
| 2012-09-10 | 2012-09-06 | 1.450 | 3,605,452 | +10,000 | 0.35% | 5,227,905 |
| 2012-09-06 | 2012-09-04 | 1.450 | 3,595,452 | -10,000 | 0.35% | 5,213,405 |
| 2012-09-04 | 2012-08-31 | 1.450 | 3,605,452 | +220,000 | 0.35% | 5,227,905 |
| 2012-09-03 | 2012-08-30 | 1.450 | 3,385,452 | -45,000 | 0.32% | 4,908,905 |
| 2012-08-31 | 2012-08-29 | 1.470 | 3,430,452 | -20,000 | 0.33% | 5,042,764 |
| 2012-08-30 | 2012-08-28 | 1.470 | 3,450,452 | +30,000 | 0.33% | 5,072,164 |
| 2012-08-29 | 2012-08-27 | 1.430 | 3,420,452 | +50,000 | 0.33% | 4,891,246 |
| 2012-08-16 | 2012-08-14 | 1.390 | 3,370,452 | +50,000 | 0.32% | 4,684,928 |
| 2012-08-14 | 2012-08-10 | 1.330 | 3,320,452 | -18,000 | 0.32% | 4,416,201 |
| 2012-08-03 | 2012-08-01 | 1.300 | 3,338,452 | -50,000 | 0.32% | 4,339,988 |
| 2012-07-13 | 2012-07-11 | 1.300 | 3,388,452 | -50,000 | 0.33% | 4,404,988 |
| 2012-07-12 | 2012-07-10 | 1.230 | 3,438,452 | -75,000 | 0.33% | 4,229,296 |
| 2012-07-10 | 2012-07-06 | 1.320 | 3,513,452 | +10,000 | 0.34% | 4,637,757 |
| 2012-07-06 | 2012-07-04 | 1.310 | 3,503,452 | -102,000 | 0.34% | 4,589,522 |
| 2012-07-05 | 2012-07-03 | 1.320 | 3,605,452 | -150,000 | 0.35% | 4,759,197 |
| 2012-06-28 | 2012-06-26 | 1.330 | 3,755,452 | -50,000 | 0.36% | 4,994,751 |
| 2012-06-27 | 2012-06-25 | 1.300 | 3,805,452 | +50,000 | 0.37% | 4,947,088 |
| 2012-06-08 | 2012-06-06 | 1.380 | 3,755,452 | +20,000 | 0.36% | 5,182,524 |
| 2012-06-06 | 2012-06-04 | 1.350 | 3,735,452 | +20,000 | 0.36% | 5,042,860 |
| 2012-05-31 | 2012-05-29 | 1.230 | 3,715,452 | -22,000 | 0.36% | 4,570,006 |
| 2012-05-30 | 2012-05-28 | 1.230 | 3,737,452 | -5,000 | 0.36% | 4,597,066 |
| 2012-05-29 | 2012-05-25 | 1.200 | 3,742,452 | +5,000 | 0.36% | 4,490,942 |
| 2012-05-28 | 2012-05-24 | 1.310 | 3,737,452 | +10,000 | 0.36% | 4,896,062 |
| 2012-05-25 | 2012-05-23 | 1.360 | 3,727,452 | +5,000 | 0.36% | 5,069,335 |
| 2012-05-23 | 2012-05-21 | 1.380 | 3,722,452 | +20,000 | 0.36% | 5,136,984 |
| 2012-05-21 | 2012-05-17 | 1.410 | 3,702,452 | -50,000 | 0.36% | 5,220,457 |
| 2012-05-18 | 2012-05-16 | 1.370 | 3,752,452 | +10,000 | 0.36% | 5,140,859 |
| 2012-05-17 | 2012-05-15 | 1.450 | 3,742,452 | +40,000 | 0.36% | 5,426,555 |
| 2012-05-15 | 2012-05-11 | 1.390 | 3,702,452 | +20,000 | 0.36% | 5,146,408 |
| 2012-05-11 | 2012-05-09 | 1.370 | 3,682,452 | +40,000 | 0.35% | 5,044,959 |
| 2012-05-09 | 2012-05-07 | 1.390 | 3,642,452 | +20,000 | 0.35% | 5,063,008 |
| 2012-05-08 | 2012-05-04 | 1.390 | 3,622,452 | +160,000 | 0.35% | 5,035,208 |
| 2012-05-07 | 2012-05-03 | 1.420 | 3,462,452 | -20,000 | 0.33% | 4,916,682 |
| 2012-05-04 | 2012-05-02 | 1.370 | 3,482,452 | -40,000 | 0.33% | 4,770,959 |
| 2012-05-03 | 2012-04-30 | 1.330 | 3,522,452 | +50,000 | 0.34% | 4,684,861 |
| 2012-05-02 | 2012-04-27 | 1.330 | 3,472,452 | +85,000 | 0.33% | 4,618,361 |
| 2012-04-30 | 2012-04-26 | 1.340 | 3,387,452 | -15,000 | 0.33% | 4,539,186 |
| 2012-04-27 | 2012-04-25 | 1.320 | 3,402,452 | +90,000 | 0.33% | 4,491,237 |
| 2012-04-26 | 2012-04-24 | 1.340 | 3,312,452 | -50,000 | 0.32% | 4,438,686 |
| 2012-04-25 | 2012-04-23 | 1.310 | 3,362,452 | -250,000 | 0.32% | 4,404,812 |
| 2012-04-24 | 2012-04-20 | 1.250 | 3,612,452 | +243,500 | 0.35% | 4,515,565 |
| 2012-04-23 | 2012-04-19 | 1.160 | 3,368,952 | +30,000 | 0.32% | 3,907,984 |
| 2012-04-19 | 2012-04-17 | 1.140 | 3,338,952 | -30,000 | 0.32% | 3,806,405 |
| 2012-04-18 | 2012-04-16 | 1.160 | 3,368,952 | -196,000 | 0.32% | 3,907,984 |
| 2012-04-17 | 2012-04-13 | 0.990 | 3,564,952 | +133,000 | 0.34% | 3,529,302 |
| 2012-04-12 | 2012-04-10 | 0.930 | 3,431,952 | +20,000 | 0.33% | 3,191,715 |
| 2012-04-11 | 2012-04-05 | 0.910 | 3,411,952 | +50,000 | 0.33% | 3,104,876 |
| 2012-04-05 | 2012-04-02 | 0.910 | 3,361,952 | -45,000 | 0.32% | 3,059,376 |
| 2012-04-02 | 2012-03-29 | 0.900 | 3,406,952 | -100,000 | 0.33% | 3,066,257 |
| 2012-03-27 | 2012-03-23 | 0.900 | 3,506,952 | +50,000 | 0.34% | 3,156,257 |
| 2012-03-19 | 2012-03-15 | 0.910 | 3,456,952 | +120,000 | 0.33% | 3,145,826 |
| 2012-02-22 | 2012-02-20 | 0.880 | 3,336,952 | +30,000 | 0.32% | 2,936,518 |
| 2012-02-15 | 2012-02-13 | 0.880 | 3,306,952 | -10,000 | 0.32% | 2,910,118 |
| 2012-02-13 | 2012-02-09 | 0.890 | 3,316,952 | +50,000 | 0.32% | 2,952,087 |
| 2012-02-06 | 2012-02-02 | 0.890 | 3,266,952 | +3,000 | 0.31% | 2,907,587 |
| 2012-01-31 | 2012-01-27 | 0.900 | 3,263,952 | +50,000 | 0.31% | 2,937,557 |
| 2012-01-19 | 2012-01-17 | 0.880 | 3,213,952 | +10,000 | 0.31% | 2,828,278 |
| 2011-12-28 | 2011-12-22 | 0.950 | 3,203,952 | -60,000 | 0.31% | 3,043,754 |
| 2011-12-23 | 2011-12-21 | 0.940 | 3,263,952 | -150,000 | 0.32% | 3,068,115 |
| 2011-12-22 | 2011-12-20 | 0.950 | 3,413,952 | +170,000 | 0.33% | 3,243,254 |
| 2011-12-21 | 2011-12-19 | 0.940 | 3,243,952 | +40,000 | 0.31% | 3,049,315 |
| 2011-12-20 | 2011-12-16 | 0.930 | 3,203,952 | +10,000 | 0.31% | 2,979,675 |
| 2011-12-16 | 2011-12-14 | 0.920 | 3,193,952 | -54,500 | 0.31% | 2,938,436 |
| 2011-12-14 | 2011-12-12 | 0.910 | 3,248,452 | -30,000 | 0.31% | 2,956,091 |
| 2011-12-12 | 2011-12-08 | 0.900 | 3,278,452 | +100,000 | 0.32% | 2,950,607 |
| 2011-12-08 | 2011-12-06 | 0.910 | 3,178,452 | -10,000 | 0.31% | 2,892,391 |
| 2011-12-05 | 2011-12-01 | 0.860 | 3,188,452 | -100,000 | 0.31% | 2,742,069 |
| 2011-11-21 | 2011-11-17 | 0.810 | 3,288,452 | -40,800 | 0.32% | 2,663,646 |
| 2011-11-18 | 2011-11-16 | 0.800 | 3,329,252 | -300,000 | 0.32% | 2,663,402 |
| 2011-11-17 | 2011-11-15 | 0.800 | 3,629,252 | +290,000 | 0.35% | 2,903,402 |
| 2011-11-07 | 2011-11-03 | 0.730 | 3,339,252 | +50,000 | 0.32% | 2,437,654 |
| 2011-10-21 | 2011-10-19 | 0.720 | 3,289,252 | -600 | 0.32% | 2,368,261 |
| 2011-10-13 | 2011-10-11 | 0.740 | 3,289,852 | -100,000 | 0.32% | 2,434,490 |
| 2011-10-12 | 2011-10-10 | 0.740 | 3,389,852 | -100,000 | 0.33% | 2,508,490 |
| 2011-10-11 | 2011-10-07 | 0.750 | 3,489,852 | -15,000 | 0.34% | 2,617,389 |
| 2011-09-27 | 2011-09-23 | 0.820 | 3,504,852 | -2,500 | 0.34% | 2,873,979 |
| 2011-09-20 | 2011-09-16 | 0.890 | 3,507,352 | +100,000 | 0.34% | 3,121,543 |
| 2011-09-12 | 2011-09-08 | 0.890 | 3,407,352 | -20,000 | 0.33% | 3,032,543 |
| 2011-09-08 | 2011-09-06 | 0.880 | 3,427,352 | -50,000 | 0.33% | 3,016,070 |
| 2011-09-07 | 2011-09-05 | 0.880 | 3,477,352 | -20,000 | 0.34% | 3,060,070 |
| 2011-09-06 | 2011-09-02 | 0.880 | 3,497,352 | -50,000 | 0.34% | 3,077,670 |
| 2011-09-05 | 2011-09-01 | 0.900 | 3,547,352 | -710,000 | 0.34% | 3,192,617 |
| 2011-09-02 | 2011-08-31 | 0.900 | 4,257,352 | -10,000 | 0.41% | 3,831,617 |
| 2011-09-01 | 2011-08-30 | 0.900 | 4,267,352 | -815,000 | 0.41% | 3,840,617 |
| 2011-08-31 | 2011-08-29 | 0.880 | 5,082,352 | -200,000 | 0.49% | 4,472,470 |
| 2011-08-25 | 2011-08-23 | 0.840 | 5,282,352 | -39,000 | 0.51% | 4,437,176 |
| 2011-08-17 | 2011-08-15 | 0.860 | 5,321,352 | -50,000 | 0.51% | 4,576,363 |
| 2011-08-12 | 2011-08-10 | 0.820 | 5,371,352 | -36,000 | 0.52% | 4,404,509 |
| 2011-08-11 | 2011-08-09 | 0.740 | 5,407,352 | +25,000 | 0.52% | 4,001,440 |
| 2011-08-10 | 2011-08-08 | 0.780 | 5,382,352 | -55,000 | 0.52% | 4,198,235 |
| 2011-08-09 | 2011-08-05 | 0.830 | 5,437,352 | +100,000 | 0.53% | 4,513,002 |
| 2011-08-03 | 2011-08-01 | 0.920 | 5,337,352 | -475,000 | 0.52% | 4,910,364 |
| 2011-08-02 | 2011-07-29 | 0.920 | 5,812,352 | -210,000 | 0.56% | 5,347,364 |
| 2011-08-01 | 2011-07-28 | 0.910 | 6,022,352 | -645,000 | 0.58% | 5,480,340 |
| 2011-07-27 | 2011-07-25 | 0.910 | 6,667,352 | +370,000 | 0.64% | 6,067,290 |
| 2011-07-26 | 2011-07-22 | 0.910 | 6,297,352 | +1,640,000 | 0.61% | 5,730,590 |
| 2011-07-25 | 2011-07-21 | 0.900 | 4,657,352 | +500,000 | 0.45% | 4,191,617 |
| 2011-07-22 | 2011-07-20 | 0.860 | 4,157,352 | +610,000 | 0.40% | 3,575,323 |
| 2011-07-21 | 2011-07-19 | 0.810 | 3,547,352 | +40,000 | 0.34% | 2,873,355 |
| 2011-07-14 | 2011-07-12 | 0.750 | 3,507,352 | -5,000 | 0.34% | 2,630,514 |
| 2011-07-13 | 2011-07-11 | 0.770 | 3,512,352 | -70,000 | 0.34% | 2,704,511 |
| 2011-07-12 | 2011-07-08 | 0.760 | 3,582,352 | -45,000 | 0.35% | 2,722,588 |
| 2011-07-07 | 2011-07-05 | 0.650 | 3,627,352 | -2,000 | 0.35% | 2,357,779 |
| 2011-07-05 | 2011-06-30 | 0.670 | 3,629,352 | -37,500 | 0.35% | 2,431,666 |
| 2011-06-30 | 2011-06-28 | 0.620 | 3,666,852 | -50,000 | 0.35% | 2,273,448 |
| 2011-06-29 | 2011-06-27 | 0.610 | 3,716,852 | -15,000 | 0.36% | 2,267,280 |
| 2011-06-28 | 2011-06-24 | 0.600 | 3,731,852 | -205,000 | 0.36% | 2,239,111 |
| 2011-06-27 | 2011-06-23 | 0.590 | 3,936,852 | -90,000 | 0.38% | 2,322,743 |
| 2011-06-24 | 2011-06-22 | 0.590 | 4,026,852 | -302,500 | 0.39% | 2,375,843 |
| 2011-06-23 | 2011-06-21 | 0.580 | 4,329,352 | -675,000 | 0.42% | 2,511,024 |
| 2011-06-22 | 2011-06-20 | 0.570 | 5,004,352 | -1,055,000 | 0.48% | 2,852,481 |
| 2011-06-21 | 2011-06-17 | 0.580 | 6,059,352 | -850,000 | 0.59% | 3,514,424 |
| 2011-06-20 | 2011-06-16 | 0.570 | 6,909,352 | -2,520,000 | 0.67% | 3,938,331 |
| 2011-06-16 | 2011-06-14 | 0.580 | 9,429,352 | -250,000 | 0.91% | 5,469,024 |
| 2011-06-15 | 2011-06-13 | 0.570 | 9,679,352 | -303,000 | 0.94% | 5,517,231 |
| 2011-06-07 | 2011-06-02 | 0.610 | 9,982,352 | -12,000 | 0.97% | 6,089,235 |
| 2011-06-02 | 2011-05-31 | 0.630 | 9,994,352 | -500,000 | 0.97% | 6,296,442 |
| 2011-05-26 | 2011-05-24 | 0.620 | 10,494,352 | -3,610,000 | 1.02% | 6,506,498 |
| 2011-05-25 | 2011-05-23 | 0.640 | 14,104,352 | +310,000 | 1.36% | 9,026,785 |
| 2011-05-24 | 2011-05-20 | 0.640 | 13,794,352 | -115,000 | 1.33% | 8,828,385 |
| 2011-05-23 | 2011-05-19 | 0.630 | 13,909,352 | -150,000 | 1.35% | 8,762,892 |
| 2011-05-20 | 2011-05-18 | 0.590 | 14,059,352 | -70,000 | 1.36% | 8,295,018 |
| 2011-05-17 | 2011-05-13 | 0.550 | 14,129,352 | -200,000 | 1.37% | 7,771,144 |
| 2011-05-16 | 2011-05-12 | 0.550 | 14,329,352 | -700,000 | 1.39% | 7,881,144 |
| 2011-05-06 | 2011-05-04 | 0.560 | 15,029,352 | -100,000 | 1.45% | 8,416,437 |
| 2011-05-05 | 2011-05-03 | 0.570 | 15,129,352 | -310,000 | 1.46% | 8,623,731 |
| 2011-05-04 | 2011-04-29 | 0.600 | 15,439,352 | +410,000 | 1.49% | 9,263,611 |
| 2011-05-03 | 2011-04-28 | 0.590 | 15,029,352 | +190,000 | 1.45% | 8,867,318 |
| 2011-04-29 | 2011-04-27 | 0.570 | 14,839,352 | -165,000 | 1.44% | 8,458,431 |
| 2011-04-28 | 2011-04-26 | 0.600 | 15,004,352 | +135,000 | 1.45% | 9,002,611 |
| 2011-04-27 | 2011-04-21 | 0.630 | 14,869,352 | +100,000 | 1.44% | 9,367,692 |
| 2011-04-26 | 2011-04-20 | 0.650 | 14,769,352 | +85,000 | 1.43% | 9,600,079 |
| 2011-04-20 | 2011-04-18 | 0.640 | 14,684,352 | +60,000 | 1.42% | 9,397,985 |
| 2011-04-19 | 2011-04-15 | 0.650 | 14,624,352 | -435,000 | 1.41% | 9,505,829 |
| 2011-04-18 | 2011-04-14 | 0.590 | 15,059,352 | +300,000 | 1.46% | 8,885,018 |
| 2011-04-15 | 2011-04-13 | 0.580 | 14,759,352 | -250,000 | 1.43% | 8,560,424 |
| 2011-04-13 | 2011-04-11 | 0.520 | 15,009,352 | -100,000 | 1.45% | 7,804,863 |
| 2011-04-04 | 2011-03-31 | 0.485 | 15,109,352 | +35,000 | 1.46% | 7,328,036 |
| 2011-04-01 | 2011-03-30 | 0.490 | 15,074,352 | +300,000 | 1.46% | 7,386,432 |
| 2011-03-21 | 2011-03-17 | 0.475 | 14,774,352 | +125,000 | 1.43% | 7,017,817 |
| 2011-03-17 | 2011-03-15 | 0.480 | 14,649,352 | +180,000 | 1.42% | 7,031,689 |
| 2011-03-16 | 2011-03-14 | 0.490 | 14,469,352 | +195,000 | 1.40% | 7,089,982 |
| 2011-03-15 | 2011-03-11 | 0.500 | 14,274,352 | +640,000 | 1.38% | 7,137,176 |
| 2011-03-14 | 2011-03-10 | 0.500 | 13,634,352 | +40,000 | 1.32% | 6,817,176 |
| 2011-03-11 | 2011-03-09 | 0.500 | 13,594,352 | +630,000 | 1.31% | 6,797,176 |
| 2011-03-10 | 2011-03-08 | 0.485 | 12,964,352 | +80,000 | 1.25% | 6,287,711 |
| 2011-03-08 | 2011-03-04 | 0.480 | 12,884,352 | -100,000 | 1.25% | 6,184,489 |
| 2011-03-07 | 2011-03-03 | 0.490 | 12,984,352 | -60,000 | 1.26% | 6,362,332 |
| 2011-03-04 | 2011-03-02 | 0.465 | 13,044,352 | +802,500 | 1.26% | 6,065,624 |
| 2011-03-03 | 2011-03-01 | 0.445 | 12,241,852 | +80,000 | 1.18% | 5,447,624 |
| 2011-02-28 | 2011-02-24 | 0.470 | 12,161,852 | +5,824,100 | 1.18% | 5,716,070 |
| 2011-02-24 | 2011-02-22 | 0.480 | 6,337,752 | -520,000 | 0.92% | 3,042,121 |
| 2011-02-23 | 2011-02-21 | 0.510 | 6,857,752 | -90,000 | 0.99% | 3,497,454 |
| 2011-02-22 | 2011-02-18 | 0.540 | 6,947,752 | -665,333 | 1.01% | 3,751,786 |
| 2011-02-21 | 2011-02-17 | 0.510 | 7,613,085 | -100,000 | 1.10% | 3,882,673 |
| 2011-02-18 | 2011-02-16 | 0.485 | 7,713,085 | +12,833 | 1.12% | 3,740,846 |
| 2011-02-17 | 2011-02-15 | 0.455 | 7,700,252 | -148,000 | 1.12% | 3,503,615 |
| 2011-02-16 | 2011-02-14 | 0.440 | 7,848,252 | -300,000 | 1.14% | 3,453,231 |
| 2011-02-15 | 2011-02-11 | 0.440 | 8,148,252 | +41,000 | 1.18% | 3,585,231 |
| 2011-02-14 | 2011-02-10 | 0.445 | 8,107,252 | -80,000 | 1.18% | 3,607,727 |
| 2011-02-11 | 2011-02-09 | 0.465 | 8,187,252 | +394,000 | 1.19% | 3,807,072 |
| 2011-02-10 | 2011-02-08 | 0.490 | 7,793,252 | -130,000 | 1.13% | 3,818,693 |
| 2011-02-09 | 2011-02-07 | 0.530 | 7,923,252 | -860,000 | 1.15% | 4,199,324 |
| 2011-02-08 | 2011-02-02 | 0.550 | 8,783,252 | -550,000 | 1.27% | 4,830,789 |
| 2011-02-07 | 2011-01-31 | 0.560 | 9,333,252 | -610,000 | 1.35% | 5,226,621 |
| 2011-01-31 | 2011-01-27 | 0.520 | 9,943,252 | -950,000 | 1.44% | 5,170,491 |
| 2011-01-28 | 2011-01-26 | 0.540 | 10,893,252 | -1,666,000 | 1.58% | 5,882,356 |
| 2011-01-27 | 2011-01-25 | 0.612 | 12,559,252 | +68,000 | 1.82% | 7,683,100 |
| 2011-01-26 | 2011-01-24 | 0.612 | 12,491,252 | +1,535,641 | 1.81% | 7,641,502 |
| 2011-01-21 | 2011-01-19 | 0.589 | 10,955,611 | -8,827 | 1.80% | 6,453,851 |
| 2011-01-18 | 2011-01-14 | 0.578 | 10,964,438 | +4,943 | 1.80% | 6,334,838 |
| 2011-01-07 | 2011-01-05 | 0.578 | 10,959,495 | +220,679 | 1.80% | 6,331,982 |
| 2011-01-06 | 2011-01-04 | 0.578 | 10,738,816 | +26,481 | 1.77% | 6,204,482 |
| 2011-01-05 | 2011-01-03 | 0.578 | 10,712,335 | -285,117 | 1.76% | 6,189,183 |
| 2011-01-04 | 2010-12-31 | 0.566 | 10,997,452 | +88,272 | 1.81% | 6,229,326 |
| 2010-12-29 | 2010-12-24 | 0.566 | 10,909,180 | -883 | 1.79% | 6,179,326 |
| 2010-12-22 | 2010-12-20 | 0.612 | 10,910,063 | +220,679 | 1.79% | 6,674,212 |
| 2010-12-16 | 2010-12-14 | 0.680 | 10,689,384 | +26,481 | 1.76% | 7,265,791 |
| 2010-12-15 | 2010-12-13 | 0.691 | 10,662,903 | -706,173 | 1.75% | 7,368,588 |
| 2010-12-10 | 2010-12-08 | 0.691 | 11,369,076 | +176,544 | 1.87% | 7,856,588 |
| 2010-12-09 | 2010-12-07 | 0.702 | 11,192,532 | +3,089,506 | 1.84% | 7,861,384 |
| 2010-12-07 | 2010-12-03 | 0.702 | 8,103,026 | -13,241 | 1.33% | 5,691,384 |
| 2010-12-06 | 2010-12-02 | 0.691 | 8,116,267 | -17,654 | 1.33% | 5,608,738 |
| 2010-12-01 | 2010-11-29 | 0.680 | 8,133,921 | -39,722 | 1.34% | 5,528,791 |
| 2010-11-30 | 2010-11-26 | 0.680 | 8,173,643 | -13,241 | 1.34% | 5,555,791 |
| 2010-11-29 | 2010-11-25 | 0.702 | 8,186,884 | -30,895 | 1.35% | 5,750,284 |
| 2010-11-26 | 2010-11-24 | 0.691 | 8,217,779 | +132,407 | 1.35% | 5,678,888 |
| 2010-11-23 | 2010-11-19 | 0.714 | 8,085,372 | -88,271 | 1.33% | 5,770,581 |
| 2010-11-19 | 2010-11-17 | 0.714 | 8,173,643 | +26,481 | 1.34% | 5,833,580 |
| 2010-11-18 | 2010-11-16 | 0.748 | 8,147,162 | -185,370 | 1.34% | 6,091,570 |
| 2010-11-12 | 2010-11-10 | 0.793 | 8,332,532 | +8,827 | 1.37% | 6,607,756 |
| 2010-11-11 | 2010-11-09 | 0.804 | 8,323,705 | -2,648 | 1.37% | 6,695,053 |
| 2010-11-08 | 2010-11-04 | 0.827 | 8,326,353 | -883 | 1.37% | 6,885,836 |
| 2010-11-04 | 2010-11-02 | 0.838 | 8,327,236 | +88,272 | 1.37% | 6,980,902 |
| 2010-11-03 | 2010-11-01 | 0.838 | 8,238,964 | +119,166 | 1.35% | 6,906,902 |
| 2010-11-01 | 2010-10-28 | 0.838 | 8,119,798 | -26,481 | 1.33% | 6,807,003 |
| 2010-10-26 | 2010-10-22 | 0.759 | 8,146,279 | -13,241 | 1.34% | 6,183,197 |
| 2010-10-19 | 2010-10-15 | 0.748 | 8,159,520 | +176,543 | 1.34% | 6,100,810 |
| 2010-10-18 | 2010-10-14 | 0.759 | 7,982,977 | -26,481 | 1.31% | 6,059,247 |
| 2010-10-15 | 2010-10-13 | 0.759 | 8,009,458 | +22,068 | 1.32% | 6,079,347 |
| 2010-10-12 | 2010-10-08 | 0.793 | 7,987,390 | -44,136 | 1.31% | 6,334,056 |
| 2010-10-11 | 2010-10-07 | 0.793 | 8,031,526 | +48,549 | 1.32% | 6,369,056 |
| 2010-10-06 | 2010-10-04 | 0.793 | 7,982,977 | -61,790 | 1.31% | 6,330,557 |
| 2010-09-29 | 2010-09-27 | 0.725 | 8,044,767 | +13,241 | 1.32% | 5,832,737 |
| 2010-09-16 | 2010-09-14 | 0.702 | 8,031,526 | +26,481 | 1.32% | 5,641,164 |
| 2010-09-15 | 2010-09-13 | 0.714 | 8,005,045 | -88,271 | 1.32% | 5,713,251 |
| 2010-09-14 | 2010-09-10 | 0.702 | 8,093,316 | +132,407 | 1.33% | 5,684,564 |
| 2010-09-13 | 2010-09-09 | 0.714 | 7,960,909 | +176,543 | 1.31% | 5,681,751 |
| 2010-09-10 | 2010-09-08 | 0.714 | 7,784,366 | +44,136 | 1.28% | 5,555,751 |
| 2010-09-06 | 2010-09-02 | 0.714 | 7,740,230 | -132,407 | 1.27% | 5,524,251 |
| 2010-08-31 | 2010-08-27 | 0.748 | 7,872,637 | -88,272 | 1.29% | 5,886,310 |
| 2010-08-23 | 2010-08-19 | 0.680 | 7,960,909 | -114,753 | 1.31% | 5,411,191 |
| 2010-08-20 | 2010-08-18 | 0.680 | 8,075,662 | -17,654 | 1.33% | 5,489,191 |
| 2010-08-18 | 2010-08-16 | 0.657 | 8,093,316 | -264,815 | 1.33% | 5,317,818 |
| 2010-08-17 | 2010-08-13 | 0.691 | 8,358,131 | +264,815 | 1.37% | 5,775,878 |
| 2010-08-13 | 2010-08-11 | 0.725 | 8,093,316 | -35,309 | 1.33% | 5,867,937 |
| 2010-08-11 | 2010-08-09 | 0.725 | 8,128,625 | -211,852 | 1.34% | 5,893,537 |
| 2010-08-10 | 2010-08-06 | 0.736 | 8,340,477 | -28,247 | 1.37% | 6,141,624 |
| 2010-08-06 | 2010-08-04 | 0.600 | 8,368,724 | +220,679 | 1.38% | 5,024,746 |
| 2010-07-30 | 2010-07-28 | 0.589 | 8,148,045 | -45,901 | 1.34% | 4,799,939 |
| 2010-07-29 | 2010-07-27 | 0.600 | 8,193,946 | +88,272 | 1.35% | 4,919,806 |
| 2010-07-19 | 2010-07-15 | 0.566 | 8,105,674 | -4,414 | 1.33% | 4,591,326 |
| 2010-07-14 | 2010-07-12 | 0.566 | 8,110,088 | -1,765 | 1.33% | 4,593,826 |
| 2010-07-13 | 2010-07-09 | 0.578 | 8,111,853 | -4,414 | 1.33% | 4,686,722 |
| 2010-07-08 | 2010-07-06 | 0.555 | 8,116,267 | +132,408 | 1.33% | 4,505,380 |
| 2010-06-28 | 2010-06-24 | 0.600 | 7,983,859 | +88,271 | 1.31% | 4,793,665 |
| 2010-06-25 | 2010-06-23 | 0.612 | 7,895,588 | +48,550 | 1.30% | 4,830,112 |
| 2010-06-22 | 2010-06-18 | 0.589 | 7,847,038 | +70,617 | 1.29% | 4,622,619 |
| 2010-06-18 | 2010-06-15 | 0.589 | 7,776,421 | +167,716 | 1.28% | 4,581,019 |
| 2010-06-15 | 2010-06-11 | 0.578 | 7,608,705 | +176,543 | 1.25% | 4,396,022 |
| 2010-06-11 | 2010-06-09 | 0.578 | 7,432,162 | +441,358 | 1.22% | 4,294,023 |
| 2010-06-10 | 2010-06-08 | 0.555 | 6,990,804 | +255,988 | 1.15% | 3,880,630 |
| 2010-06-07 | 2010-06-03 | 0.510 | 6,734,816 | +3,221,913 | 1.11% | 3,433,343 |
| 2010-06-04 | 2010-06-02 | 0.510 | 3,512,903 | -52,963 | 0.58% | 1,790,844 |
| 2010-05-10 | 2010-05-06 | 0.612 | 3,565,866 | -8,827 | 0.59% | 2,181,412 |
| 2010-05-07 | 2010-05-05 | 0.646 | 3,574,693 | +8,827 | 0.59% | 2,308,302 |
| 2010-05-06 | 2010-05-04 | 0.680 | 3,565,866 | -370,740 | 0.59% | 2,423,791 |
| 2010-05-05 | 2010-05-03 | 0.702 | 3,936,606 | +326,605 | 0.65% | 2,764,984 |
| 2010-05-04 | 2010-04-30 | 0.680 | 3,610,001 | -10,593 | 0.59% | 2,453,791 |
| 2010-05-03 | 2010-04-29 | 0.657 | 3,620,594 | -61,790 | 0.60% | 2,378,958 |
| 2010-04-30 | 2010-04-28 | 0.668 | 3,682,384 | +229,506 | 0.61% | 2,461,275 |
| 2010-04-29 | 2010-04-27 | 0.634 | 3,452,878 | -44,136 | 0.57% | 2,190,525 |
| 2010-04-26 | 2010-04-22 | 0.600 | 3,497,014 | +52,963 | 0.57% | 2,099,676 |
| 2010-04-19 | 2010-04-15 | 0.623 | 3,444,051 | -8,827 | 0.57% | 2,145,909 |
| 2010-04-16 | 2010-04-14 | 0.578 | 3,452,878 | -39,722 | 0.57% | 1,994,943 |
| 2010-04-01 | 2010-03-30 | 0.549 | 3,492,600 | -88,272 | 0.57% | 1,918,976 |
| 2010-03-31 | 2010-03-29 | 0.549 | 3,580,872 | -88,271 | 0.59% | 1,967,476 |
| 2010-03-29 | 2010-03-25 | 0.549 | 3,669,143 | +176,543 | 0.60% | 2,015,976 |
| 2010-03-18 | 2010-03-16 | 0.544 | 3,492,600 | +37,957 | 0.57% | 1,899,193 |
| 2010-03-11 | 2010-03-09 | 0.578 | 3,454,643 | -44,136 | 0.57% | 1,995,962 |
| 2010-03-03 | 2010-03-01 | 0.612 | 3,498,779 | -72,383 | 0.58% | 2,140,372 |
| 2010-03-01 | 2010-02-25 | 0.527 | 3,571,162 | -176 | 0.59% | 1,881,228 |
| 2010-02-26 | 2010-02-24 | 0.538 | 3,571,338 | -3,531 | 0.59% | 1,921,779 |
| 2010-02-25 | 2010-02-23 | 0.538 | 3,574,869 | -35,309 | 0.59% | 1,923,680 |
| 2010-02-23 | 2010-02-19 | 0.510 | 3,610,178 | +35,309 | 0.59% | 1,840,433 |
| 2010-02-02 | 2010-01-29 | 0.532 | 3,574,869 | -26,482 | 0.59% | 1,903,430 |
| 2010-01-28 | 2010-01-26 | 0.549 | 3,601,351 | -8,827 | 0.59% | 1,978,728 |
| 2010-01-27 | 2010-01-25 | 0.566 | 3,610,178 | +44,136 | 0.59% | 2,044,926 |
| 2010-01-25 | 2010-01-21 | 0.612 | 3,566,042 | -110,340 | 0.59% | 2,181,520 |
| 2010-01-22 | 2010-01-20 | 0.623 | 3,676,382 | +30,895 | 0.60% | 2,290,669 |
| 2010-01-21 | 2010-01-19 | 0.646 | 3,645,487 | -163,302 | 0.60% | 2,354,016 |
| 2010-01-20 | 2010-01-18 | 0.668 | 3,808,789 | +180,957 | 0.63% | 2,545,763 |
| 2010-01-15 | 2010-01-13 | 0.623 | 3,627,832 | +75,031 | 0.60% | 2,260,418 |
| 2010-01-14 | 2010-01-12 | 0.657 | 3,552,801 | +26,481 | 0.58% | 2,334,414 |
| 2010-01-13 | 2010-01-11 | 0.680 | 3,526,320 | +383,982 | 0.58% | 2,396,911 |
| 2010-01-08 | 2010-01-06 | 0.532 | 3,142,338 | -441,359 | 0.52% | 1,673,130 |
| 2010-01-05 | 2009-12-31 | 0.498 | 3,583,697 | +61,791 | 0.59% | 1,786,335 |
| 2009-11-26 | 2009-11-24 | 0.561 | 3,521,906 | -4,414 | 0.58% | 1,974,977 |
| 2009-11-18 | 2009-11-16 | 0.532 | 3,526,320 | +22,068 | 0.58% | 1,877,580 |
| 2009-11-16 | 2009-11-12 | 0.498 | 3,504,252 | -30,895 | 0.58% | 1,746,735 |
| 2009-11-11 | 2009-11-09 | 0.510 | 3,535,147 | -35,309 | 0.58% | 1,802,183 |
| 2009-11-10 | 2009-11-06 | 0.521 | 3,570,456 | +35,309 | 0.59% | 1,860,632 |
| 2009-11-04 | 2009-11-02 | 0.510 | 3,535,147 | -220,679 | 0.58% | 1,802,183 |
| 2009-11-03 | 2009-10-30 | 0.510 | 3,755,826 | +17,654 | 0.62% | 1,914,683 |
| 2009-10-30 | 2009-10-28 | 0.532 | 3,738,172 | +19,420 | 0.61% | 1,990,381 |
| 2009-10-28 | 2009-10-23 | 0.544 | 3,718,752 | -35,309 | 0.61% | 2,022,169 |
| 2009-10-22 | 2009-10-20 | 0.476 | 3,754,061 | +4,414 | 0.62% | 1,786,198 |
| 2009-10-19 | 2009-10-15 | 0.464 | 3,749,647 | +22,068 | 0.62% | 1,741,619 |
| 2009-10-09 | 2009-10-07 | 0.430 | 3,727,579 | -1,766 | 0.61% | 1,604,684 |
| 2009-10-07 | 2009-10-05 | 0.430 | 3,729,345 | +26,482 | 0.61% | 1,605,444 |
| 2009-09-28 | 2009-09-24 | 0.464 | 3,702,863 | +35,308 | 0.61% | 1,719,889 |
| 2009-09-04 | 2009-09-02 | 0.510 | 3,667,555 | -220,679 | 0.60% | 1,869,684 |
| 2009-08-07 | 2009-08-05 | 0.600 | 3,888,234 | +52,963 | 0.64% | 2,334,572 |
| 2009-08-05 | 2009-08-03 | 0.600 | 3,835,271 | -883 | 0.63% | 2,302,772 |
| 2009-07-30 | 2009-07-28 | 0.600 | 3,836,154 | +105,926 | 0.63% | 2,303,302 |
| 2009-07-28 | 2009-07-24 | 0.566 | 3,730,228 | -220,679 | 0.61% | 2,112,926 |
| 2009-07-27 | 2009-07-23 | 0.589 | 3,950,907 | -476,667 | 0.65% | 2,327,443 |
| 2009-07-17 | 2009-07-15 | 0.589 | 4,427,574 | -70,617 | 0.73% | 2,608,244 |
| 2009-07-13 | 2009-07-09 | 0.589 | 4,498,191 | +44,136 | 0.74% | 2,649,843 |
| 2009-07-10 | 2009-07-08 | 0.600 | 4,454,055 | +61,790 | 0.73% | 2,674,302 |
| 2009-07-09 | 2009-07-07 | 0.623 | 4,392,265 | +154,475 | 0.72% | 2,736,719 |
| 2009-07-08 | 2009-07-06 | 0.623 | 4,237,790 | +83,858 | 0.70% | 2,640,469 |
| 2009-07-07 | 2009-07-03 | 0.612 | 4,153,932 | +26,482 | 0.68% | 2,541,161 |
| 2009-06-29 | 2009-06-25 | 0.668 | 4,127,450 | -264,815 | 0.68% | 2,758,753 |
| 2009-06-26 | 2009-06-24 | 0.680 | 4,392,265 | -529,630 | 0.72% | 2,985,512 |
| 2009-06-25 | 2009-06-23 | 0.634 | 4,921,895 | -105,926 | 0.81% | 3,122,478 |
| 2009-06-24 | 2009-06-22 | 0.657 | 5,027,821 | -84,564 | 0.83% | 3,303,595 |
| 2009-06-23 | 2009-06-19 | 0.668 | 5,112,385 | -88,272 | 0.84% | 3,417,075 |
| 2009-06-18 | 2009-06-16 | 0.657 | 5,200,657 | -35,308 | 0.85% | 3,417,159 |
| 2009-06-17 | 2009-06-15 | 0.714 | 5,235,965 | -79,445 | 0.86% | 3,736,941 |
| 2009-06-16 | 2009-06-12 | 0.725 | 5,315,410 | -167,716 | 0.87% | 3,853,858 |
| 2009-06-10 | 2009-06-08 | 0.634 | 5,483,126 | -7,062 | 0.90% | 3,478,526 |
| 2009-06-08 | 2009-06-04 | 0.612 | 5,490,188 | -238,333 | 0.90% | 3,358,613 |
| 2009-06-04 | 2009-06-02 | 0.623 | 5,728,521 | +35,309 | 0.94% | 3,569,309 |
| 2009-06-03 | 2009-06-01 | 0.646 | 5,693,212 | +35,308 | 0.94% | 3,676,302 |
| 2009-06-02 | 2009-05-29 | 0.634 | 5,657,904 | -132,407 | 0.93% | 3,589,406 |
| 2009-06-01 | 2009-05-27 | 0.623 | 5,790,311 | -158,889 | 0.95% | 3,607,809 |
| 2009-05-29 | 2009-05-26 | 0.612 | 5,949,200 | +41,488 | 0.98% | 3,639,413 |
| 2009-05-27 | 2009-05-25 | 0.612 | 5,907,712 | +39,722 | 0.97% | 3,614,032 |
| 2009-05-26 | 2009-05-22 | 0.623 | 5,867,990 | -44,136 | 0.96% | 3,656,209 |
| 2009-05-25 | 2009-05-21 | 0.634 | 5,912,126 | +35,309 | 0.97% | 3,750,686 |
| 2009-05-22 | 2009-05-20 | 0.612 | 5,876,817 | -414,877 | 0.97% | 3,595,133 |
| 2009-05-21 | 2009-05-19 | 0.544 | 6,291,694 | -282,469 | 1.03% | 3,421,274 |
| 2009-05-20 | 2009-05-18 | 0.532 | 6,574,163 | -44,136 | 1.08% | 3,500,397 |
| 2009-05-19 | 2009-05-15 | 0.544 | 6,618,299 | -229,506 | 1.09% | 3,598,874 |
| 2009-05-15 | 2009-05-13 | 0.532 | 6,847,805 | -220,679 | 1.13% | 3,646,097 |
| 2009-05-13 | 2009-05-11 | 0.521 | 7,068,484 | -44,136 | 1.16% | 3,683,520 |
| 2009-05-12 | 2009-05-08 | 0.555 | 7,112,620 | -44,135 | 1.17% | 3,948,250 |
| 2009-05-11 | 2009-05-07 | 0.555 | 7,156,755 | +194,197 | 1.18% | 3,972,750 |
| 2009-05-07 | 2009-05-05 | 0.487 | 6,962,558 | -247,160 | 1.14% | 3,391,691 |
| 2009-05-06 | 2009-05-04 | 0.487 | 7,209,718 | -331,019 | 1.18% | 3,512,091 |
| 2009-05-04 | 2009-04-29 | 0.510 | 7,540,737 | +13,241 | 1.24% | 3,844,194 |
| 2009-04-23 | 2009-04-21 | 0.623 | 7,527,496 | +26,481 | 1.24% | 4,690,209 |
| 2009-04-08 | 2009-04-06 | 0.634 | 7,501,015 | -44,135 | 1.23% | 4,758,686 |
| 2009-04-03 | 2009-04-01 | 0.725 | 7,545,150 | -3,531 | 1.24% | 5,470,498 |
| 2009-03-30 | 2009-03-26 | 0.657 | 7,548,681 | -17,655 | 1.24% | 4,959,959 |
| 2009-03-27 | 2009-03-25 | 0.736 | 7,566,336 | +17,655 | 1.24% | 5,571,575 |
| 2009-03-26 | 2009-03-24 | 0.804 | 7,548,681 | -2,648 | 1.24% | 6,071,673 |
| 2009-03-25 | 2009-03-23 | 0.838 | 7,551,329 | +4,413,580 | 1.23% | 6,330,443 |
| 2009-03-20 | 2009-03-18 | 0.850 | 3,137,749 | -17,655 | 0.51% | 2,665,990 |
| 2009-03-10 | 2009-03-06 | 0.861 | 3,155,404 | -8,827 | 0.51% | 2,716,737 |
| 2009-03-06 | 2009-03-04 | 0.827 | 3,164,231 | +8,827 | 0.51% | 2,616,797 |
| 2009-03-05 | 2009-03-03 | 0.827 | 3,155,404 | -3,530 | 0.51% | 2,609,497 |
| 2009-02-18 | 2009-02-16 | 0.838 | 3,158,934 | -8,828 | 0.50% | 2,648,203 |
| 2009-01-29 | 2009-01-22 | 0.532 | 3,167,762 | -17,654 | 0.51% | 1,686,667 |
| 2009-01-20 | 2009-01-16 | 0.493 | 3,185,416 | +17,654 | 0.51% | 1,569,764 |
| 2009-01-19 | 2009-01-15 | 0.419 | 3,167,762 | -8,827 | 0.51% | 1,327,802 |
| 2008-12-30 | 2008-12-24 | 0.340 | 3,176,589 | -81,210 | 0.51% | 1,079,596 |
| 2008-12-09 | 2008-12-05 | 0.272 | 3,257,799 | -1,353 | 0.52% | 885,757 |
| 2008-11-27 | 2008-11-25 | 0.261 | 3,259,152 | -1,236 | 0.52% | 849,203 |
| 2008-11-24 | 2008-11-20 | 0.244 | 3,260,388 | -22,068 | 0.52% | 794,121 |
| 2008-11-19 | 2008-11-17 | 0.261 | 3,282,456 | +3,282,456 | 0.52% | 855,275 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -4,223,993 | ||
| 2008-10-31 | 2008-10-29 | 0.185 | 4,223,993 | -62,081 | 0.53% | 783,003 |
| 2008-10-30 | 2008-10-28 | 0.177 | 4,286,074 | -1,133 | 0.53% | 756,677 |
| 2008-10-28 | 2008-10-24 | 0.194 | 4,287,207 | -163,132 | 0.53% | 832,565 |
| 2008-10-27 | 2008-10-23 | 0.203 | 4,450,339 | -33,987 | 0.55% | 903,529 |
| 2008-10-24 | 2008-10-22 | 0.230 | 4,484,326 | -45,314 | 0.56% | 1,029,180 |
| 2008-10-22 | 2008-10-20 | 0.238 | 4,529,640 | -49,846 | 0.56% | 1,079,564 |
| 2008-10-21 | 2008-10-17 | 0.265 | 4,579,486 | -10,196 | 0.57% | 1,212,716 |
| 2008-10-17 | 2008-10-15 | 0.247 | 4,589,682 | -22,657 | 0.57% | 1,134,388 |
| 2008-10-16 | 2008-10-14 | 0.265 | 4,612,339 | -339,861 | 0.57% | 1,221,416 |
| 2008-10-15 | 2008-10-13 | 0.247 | 4,952,200 | -56,643 | 0.62% | 1,223,988 |
| 2008-10-14 | 2008-10-10 | 0.265 | 5,008,843 | -4,758 | 0.62% | 1,326,416 |
| 2008-10-13 | 2008-10-09 | 0.371 | 5,013,601 | -41,236 | 0.62% | 1,858,746 |
| 2008-10-10 | 2008-10-08 | 0.397 | 5,054,837 | -5,212 | 0.63% | 2,007,894 |
| 2008-10-09 | 2008-10-06 | 0.459 | 5,060,049 | -22,657 | 0.63% | 2,322,625 |
| 2008-10-06 | 2008-10-02 | 0.450 | 5,082,706 | +7,930 | 0.63% | 2,288,159 |
| 2008-09-26 | 2008-09-24 | 0.450 | 5,074,776 | +2,266 | 0.63% | 2,284,589 |
| 2008-09-22 | 2008-09-18 | 0.459 | 5,072,510 | -11,329 | 0.63% | 2,328,345 |
| 2008-09-19 | 2008-09-17 | 0.494 | 5,083,839 | +45,315 | 0.63% | 2,513,048 |
| 2008-09-18 | 2008-09-16 | 0.538 | 5,038,524 | -22,657 | 0.63% | 2,713,027 |
| 2008-09-16 | 2008-09-11 | 0.583 | 5,061,181 | -16,993 | 0.63% | 2,948,607 |
| 2008-08-28 | 2008-08-26 | 0.697 | 5,078,174 | -227 | 0.63% | 3,541,243 |
| 2008-08-18 | 2008-08-14 | 0.689 | 5,078,401 | -16,993 | 0.63% | 3,496,573 |
| 2008-08-07 | 2008-08-04 | 0.741 | 5,095,394 | -11,329 | 0.63% | 3,778,140 |
| 2008-08-01 | 2008-07-30 | 0.812 | 5,106,723 | +33,986 | 0.64% | 4,147,163 |
| 2008-07-31 | 2008-07-29 | 0.768 | 5,072,737 | -16,993 | 0.63% | 3,895,674 |
| 2008-07-28 | 2008-07-24 | 0.741 | 5,089,730 | -5,664 | 0.63% | 3,773,941 |
| 2008-07-18 | 2008-07-16 | 0.733 | 5,095,394 | -16,993 | 0.63% | 3,733,162 |
| 2008-07-15 | 2008-07-11 | 0.786 | 5,112,387 | -12,915 | 0.64% | 4,016,380 |
| 2008-07-14 | 2008-07-10 | 0.750 | 5,125,302 | -20,391 | 0.64% | 3,845,558 |
| 2008-07-11 | 2008-07-09 | 0.750 | 5,145,693 | -18,126 | 0.64% | 3,860,858 |
| 2008-07-09 | 2008-07-07 | 0.759 | 5,163,819 | -13,595 | 0.64% | 3,920,040 |
| 2008-07-08 | 2008-07-04 | 0.741 | 5,177,414 | -28,321 | 0.64% | 3,838,957 |
| 2008-07-04 | 2008-07-02 | 0.794 | 5,205,735 | -11,329 | 0.65% | 4,135,667 |
| 2008-07-02 | 2008-06-27 | 0.847 | 5,217,064 | -65,706 | 0.65% | 4,420,979 |
| 2008-06-24 | 2008-06-20 | 0.945 | 5,282,770 | -113,287 | 0.66% | 4,989,609 |
| 2008-06-17 | 2008-06-13 | 0.971 | 5,396,057 | -56,643 | 0.67% | 5,239,505 |
| 2008-06-16 | 2008-06-12 | 1.015 | 5,452,700 | -56,644 | 0.68% | 5,535,164 |
| 2008-06-12 | 2008-06-10 | 1.024 | 5,509,344 | -92,895 | 0.69% | 5,641,296 |
| 2008-06-05 | 2008-06-03 | 1.103 | 5,602,239 | -22,657 | 0.70% | 6,181,483 |
| 2008-06-03 | 2008-05-30 | 1.121 | 5,624,896 | +15,860 | 0.70% | 6,305,786 |
| 2008-05-30 | 2008-05-28 | 1.130 | 5,609,036 | -22,657 | 0.70% | 6,337,518 |
| 2008-05-29 | 2008-05-27 | 1.130 | 5,631,693 | -11,329 | 0.70% | 6,363,118 |
| 2008-05-19 | 2008-05-15 | 1.156 | 5,643,022 | -5,664 | 0.70% | 6,525,354 |
| 2008-05-14 | 2008-05-09 | 1.148 | 5,648,686 | -33,986 | 0.70% | 6,482,042 |
| 2008-05-09 | 2008-05-07 | 1.156 | 5,682,672 | -28,322 | 0.71% | 6,571,203 |
| 2008-05-08 | 2008-05-06 | 1.192 | 5,710,994 | -22,657 | 0.71% | 6,805,601 |
| 2008-05-07 | 2008-05-05 | 1.227 | 5,733,651 | +19,258 | 0.71% | 7,035,048 |
| 2008-05-05 | 2008-04-30 | 1.156 | 5,714,393 | -19,258 | 0.71% | 6,607,884 |
| 2008-05-02 | 2008-04-29 | 1.156 | 5,733,651 | -6,798 | 0.71% | 6,630,153 |
| 2008-04-30 | 2008-04-28 | 1.156 | 5,740,449 | +22,658 | 0.71% | 6,638,014 |
| 2008-04-28 | 2008-04-24 | 1.139 | 5,717,791 | +22,657 | 0.71% | 6,510,870 |
| 2008-04-25 | 2008-04-23 | 1.130 | 5,695,134 | -4,531 | 0.71% | 6,434,798 |
| 2008-04-18 | 2008-04-16 | 1.148 | 5,699,665 | -11,329 | 0.71% | 6,540,542 |
| 2008-04-03 | 2008-04-01 | 1.192 | 5,710,994 | -14,727 | 0.71% | 6,805,601 |
| 2008-04-02 | 2008-03-31 | 1.218 | 5,725,721 | +14,727 | 0.71% | 6,974,776 |
| 2008-03-25 | 2008-03-19 | 1.192 | 5,710,994 | -11,329 | 0.71% | 6,805,601 |
| 2008-03-20 | 2008-03-18 | 1.165 | 5,722,323 | -90,629 | 0.71% | 6,667,566 |
| 2008-03-19 | 2008-03-17 | 1.200 | 5,812,952 | -56,643 | 0.72% | 6,978,413 |
| 2008-03-17 | 2008-03-13 | 1.236 | 5,869,595 | -22,658 | 0.73% | 7,253,660 |
| 2008-03-11 | 2008-03-07 | 1.289 | 5,892,253 | -49,846 | 0.73% | 7,593,732 |
| 2008-03-10 | 2008-03-06 | 1.324 | 5,942,099 | +22,657 | 0.74% | 7,867,779 |
| 2008-03-04 | 2008-02-29 | 1.342 | 5,919,442 | +11,329 | 0.74% | 7,942,283 |
| 2008-02-29 | 2008-02-27 | 1.324 | 5,908,113 | -18,126 | 0.74% | 7,822,779 |
| 2008-02-26 | 2008-02-22 | 1.298 | 5,926,239 | -16,993 | 0.74% | 7,689,844 |
| 2008-02-25 | 2008-02-21 | 1.298 | 5,943,232 | +16,993 | 0.74% | 7,711,894 |
| 2008-02-18 | 2008-02-14 | 1.271 | 5,926,239 | +22,658 | 0.74% | 7,532,908 |
| 2008-02-15 | 2008-02-13 | 1.253 | 5,903,581 | -124,616 | 0.73% | 7,399,884 |
| 2008-02-14 | 2008-02-12 | 1.253 | 6,028,197 | -45,315 | 0.75% | 7,556,084 |
| 2008-02-13 | 2008-02-11 | 1.236 | 6,073,512 | +74,770 | 0.76% | 7,505,661 |
| 2008-02-12 | 2008-02-06 | 1.130 | 5,998,742 | +6,797 | 0.75% | 6,777,838 |
| 2008-02-11 | 2008-02-04 | 1.139 | 5,991,945 | -6,797 | 0.75% | 6,823,050 |
| 2008-02-05 | 2008-02-01 | 1.139 | 5,998,742 | -11,329 | 0.75% | 6,830,790 |
| 2008-01-30 | 2008-01-28 | 1.156 | 6,010,071 | -1,133 | 0.87% | 6,949,794 |
| 2008-01-25 | 2008-01-23 | 1.121 | 6,011,204 | -3,398 | 0.87% | 6,738,857 |
| 2008-01-24 | 2008-01-22 | 1.059 | 6,014,602 | -218,644 | 0.87% | 6,371,023 |
| 2008-01-23 | 2008-01-21 | 1.174 | 6,233,246 | -33,986 | 0.91% | 7,317,908 |
| 2008-01-22 | 2008-01-18 | 1.236 | 6,267,232 | -33,986 | 0.91% | 7,745,061 |
| 2008-01-18 | 2008-01-16 | 1.245 | 6,301,218 | -120,763 | 0.92% | 7,842,683 |
| 2008-01-17 | 2008-01-15 | 1.333 | 6,421,981 | -46,221 | 0.93% | 8,559,866 |
| 2008-01-14 | 2008-01-10 | 1.448 | 6,468,202 | -45,315 | 0.94% | 9,363,721 |
| 2008-01-11 | 2008-01-09 | 1.439 | 6,513,517 | +40,330 | 0.95% | 9,371,825 |
| 2008-01-10 | 2008-01-08 | 1.474 | 6,473,187 | -22,657 | 0.94% | 9,542,357 |
| 2008-01-09 | 2008-01-07 | 1.474 | 6,495,844 | +140,475 | 0.94% | 9,575,756 |
| 2008-01-04 | 2008-01-02 | 1.518 | 6,355,369 | +56,643 | 0.92% | 9,649,176 |
| 2008-01-03 | 2007-12-31 | 1.492 | 6,298,726 | -216,377 | 0.91% | 9,396,377 |
| 2007-12-28 | 2007-12-24 | 1.456 | 6,515,103 | -105,357 | 0.95% | 9,489,127 |
| 2007-12-27 | 2007-12-20 | 1.456 | 6,620,460 | -38,517 | 0.96% | 9,642,577 |
| 2007-12-20 | 2007-12-18 | 1.509 | 6,658,977 | -10,196 | 0.97% | 10,051,356 |
| 2007-12-19 | 2007-12-17 | 1.536 | 6,669,173 | +27,642 | 0.97% | 10,243,356 |
| 2007-12-18 | 2007-12-14 | 1.615 | 6,641,531 | -16,993 | 0.96% | 10,728,532 |
| 2007-12-17 | 2007-12-13 | 1.571 | 6,658,524 | +35,345 | 0.97% | 10,462,103 |
| 2007-12-14 | 2007-12-12 | 1.624 | 6,623,179 | -73,636 | 0.96% | 10,757,351 |
| 2007-12-13 | 2007-12-11 | 1.624 | 6,696,815 | +172,649 | 0.97% | 10,876,950 |
| 2007-12-12 | 2007-12-10 | 1.536 | 6,524,166 | +11,329 | 0.95% | 10,020,636 |
| 2007-12-10 | 2007-12-06 | 1.527 | 6,512,837 | -1,133 | 0.95% | 9,945,745 |
| 2007-12-07 | 2007-12-05 | 1.501 | 6,513,970 | -21,298 | 0.95% | 9,774,976 |
| 2007-12-06 | 2007-12-04 | 1.518 | 6,535,268 | -33,986 | 0.95% | 9,922,312 |
| 2007-12-05 | 2007-12-03 | 1.518 | 6,569,254 | -9,063 | 0.95% | 9,973,912 |
| 2007-12-04 | 2007-11-30 | 1.518 | 6,578,317 | -103,091 | 0.96% | 9,987,672 |
| 2007-12-03 | 2007-11-29 | 1.527 | 6,681,408 | +128,014 | 0.97% | 10,203,170 |
| 2007-11-30 | 2007-11-28 | 1.465 | 6,553,394 | -29,455 | 0.95% | 9,602,745 |
| 2007-11-29 | 2007-11-27 | 1.430 | 6,582,849 | +9,063 | 0.96% | 9,413,474 |
| 2007-11-28 | 2007-11-26 | 1.492 | 6,573,786 | -9,063 | 0.96% | 9,806,709 |
| 2007-11-27 | 2007-11-23 | 1.421 | 6,582,849 | -11,328 | 0.96% | 9,355,366 |
| 2007-11-26 | 2007-11-22 | 1.421 | 6,594,177 | +39,650 | 0.96% | 9,371,465 |
| 2007-11-23 | 2007-11-21 | 1.536 | 6,554,527 | +5,664 | 0.95% | 10,067,268 |
| 2007-11-22 | 2007-11-20 | 1.554 | 6,548,863 | +28,322 | 0.95% | 10,174,184 |
| 2007-11-21 | 2007-11-19 | 1.615 | 6,520,541 | -47,127 | 0.95% | 10,533,089 |
| 2007-11-20 | 2007-11-16 | 1.660 | 6,567,668 | -9,063 | 0.95% | 10,899,086 |
| 2007-11-19 | 2007-11-15 | 1.765 | 6,576,731 | +43,729 | 0.96% | 11,610,772 |
| 2007-11-16 | 2007-11-14 | 1.801 | 6,533,002 | -298,398 | 0.95% | 11,764,243 |
| 2007-11-15 | 2007-11-13 | 1.801 | 6,831,400 | +238,809 | 0.99% | 12,301,580 |
| 2007-11-14 | 2007-11-12 | 1.615 | 6,592,591 | -23,111 | 0.96% | 10,649,476 |
| 2007-11-13 | 2007-11-09 | 1.748 | 6,615,702 | -135,944 | 0.96% | 11,562,777 |
| 2007-11-12 | 2007-11-08 | 1.615 | 6,751,646 | -184,657 | 0.98% | 10,906,409 |
| 2007-11-09 | 2007-11-07 | 1.404 | 6,936,303 | +11,329 | 1.01% | 9,735,230 |
| 2007-11-08 | 2007-11-06 | 1.359 | 6,924,974 | +3,398 | 1.01% | 9,413,690 |
| 2007-11-07 | 2007-11-05 | 1.342 | 6,921,576 | -81,566 | 1.01% | 9,286,875 |
| 2007-11-06 | 2007-11-02 | 1.439 | 7,003,142 | -543,777 | 1.02% | 10,076,311 |
| 2007-11-05 | 2007-11-01 | 1.324 | 7,546,919 | +113,287 | 1.10% | 9,992,680 |
| 2007-11-01 | 2007-10-30 | 1.324 | 7,433,632 | -11,328 | 1.08% | 9,842,679 |
| 2007-10-31 | 2007-10-29 | 1.386 | 7,444,960 | -101,959 | 1.08% | 10,317,704 |
| 2007-10-30 | 2007-10-26 | 1.412 | 7,546,919 | +7,411,401 | 1.16% | 10,658,858 |
| 2007-10-29 | 2007-10-25 | 1.404 | 135,518 | -7,609,652 | 0.02% | 190,202 |
| 2007-10-26 | 2007-10-24 | 1.324 | 7,745,170 | +143,874 | 1.19% | 10,255,179 |
| 2007-10-25 | 2007-10-23 | 1.262 | 7,601,296 | -11,329 | 1.17% | 9,594,994 |
| 2007-10-24 | 2007-10-22 | 1.236 | 7,612,625 | -237,902 | 1.17% | 9,407,701 |
| 2007-10-23 | 2007-10-18 | 1.174 | 7,850,527 | -2,266 | 1.20% | 9,216,616 |
| 2007-10-22 | 2007-10-17 | 1.200 | 7,852,793 | -22,657 | 1.20% | 9,427,230 |
| 2007-10-18 | 2007-10-16 | 1.262 | 7,875,450 | -12,008 | 1.21% | 9,941,054 |
| 2007-10-16 | 2007-10-12 | 1.359 | 7,887,458 | -454 | 1.21% | 10,722,074 |
| 2007-10-15 | 2007-10-11 | 1.395 | 7,887,912 | -11,328 | 1.21% | 11,001,203 |
| 2007-10-10 | 2007-10-08 | 1.439 | 7,899,240 | -1,133 | 1.21% | 11,365,641 |
| 2007-10-09 | 2007-10-05 | 1.492 | 7,900,373 | -23,790 | 1.21% | 11,785,698 |
| 2007-10-08 | 2007-10-04 | 1.351 | 7,924,163 | +4,531 | 1.22% | 10,702,022 |
| 2007-10-05 | 2007-10-03 | 1.359 | 7,919,632 | -18,126 | 1.21% | 10,765,811 |
| 2007-10-04 | 2007-10-02 | 1.492 | 7,937,758 | +113,287 | 1.22% | 11,841,469 |
| 2007-10-03 | 2007-09-28 | 1.527 | 7,824,471 | +6,797 | 1.20% | 11,948,740 |
| 2007-10-02 | 2007-09-27 | 1.571 | 7,817,674 | +18,126 | 1.20% | 12,283,400 |
| 2007-09-28 | 2007-09-25 | 1.580 | 7,799,548 | -79,301 | 1.29% | 12,323,767 |
| 2007-09-27 | 2007-09-24 | 1.536 | 7,878,849 | +1,586 | 1.31% | 12,101,328 |
| 2007-09-25 | 2007-09-21 | 1.580 | 7,877,263 | -26,056 | 1.30% | 12,446,562 |
| 2007-09-24 | 2007-09-20 | 1.607 | 7,903,319 | -10,195 | 1.31% | 12,697,023 |
| 2007-09-21 | 2007-09-19 | 1.633 | 7,913,514 | +52,112 | 1.31% | 12,922,964 |
| 2007-09-20 | 2007-09-18 | 1.651 | 7,861,402 | +67,972 | 1.30% | 12,976,651 |
| 2007-09-19 | 2007-09-17 | 1.615 | 7,793,430 | +6,797 | 1.29% | 12,589,276 |
| 2007-09-18 | 2007-09-14 | 1.668 | 7,786,633 | -124,616 | 1.29% | 12,990,699 |
| 2007-09-17 | 2007-09-13 | 1.642 | 7,911,249 | -56,643 | 1.31% | 12,989,099 |
| 2007-09-14 | 2007-09-12 | 1.615 | 7,967,892 | -5,664 | 1.32% | 12,871,097 |
| 2007-09-13 | 2007-09-11 | 1.607 | 7,973,556 | -135,944 | 1.32% | 12,809,862 |
| 2007-09-12 | 2007-09-10 | 1.633 | 8,109,500 | +13,594 | 1.34% | 13,243,014 |
| 2007-09-11 | 2007-09-07 | 1.642 | 8,095,906 | -82,699 | 1.34% | 13,292,278 |
| 2007-09-10 | 2007-09-06 | 1.633 | 8,178,605 | +38,517 | 1.35% | 13,355,864 |
| 2007-09-07 | 2007-09-05 | 1.642 | 8,140,088 | +162,000 | 1.35% | 13,364,819 |
| 2007-09-06 | 2007-09-04 | 1.633 | 7,978,088 | -100,825 | 1.32% | 13,028,415 |
| 2007-09-05 | 2007-09-03 | 1.651 | 8,078,913 | +11,329 | 1.34% | 13,335,692 |
| 2007-09-04 | 2007-08-31 | 1.642 | 8,067,584 | +50,979 | 1.34% | 13,245,778 |
| 2007-09-03 | 2007-08-30 | 1.642 | 8,016,605 | -11,329 | 1.33% | 13,162,078 |
| 2007-08-31 | 2007-08-29 | 1.651 | 8,027,934 | +7,930 | 1.33% | 13,251,542 |
| 2007-08-30 | 2007-08-28 | 1.704 | 8,020,004 | -32,853 | 1.33% | 13,663,215 |
| 2007-08-29 | 2007-08-27 | 1.827 | 8,052,857 | -200,064 | 1.34% | 14,714,359 |
| 2007-08-28 | 2007-08-24 | 1.721 | 8,252,921 | -158,149 | 1.37% | 14,205,722 |
| 2007-08-27 | 2007-08-23 | 1.651 | 8,411,070 | +126,202 | 1.40% | 13,883,977 |
| 2007-08-24 | 2007-08-22 | 1.580 | 8,284,868 | -19,485 | 1.37% | 13,090,603 |
| 2007-08-23 | 2007-08-21 | 1.483 | 8,304,353 | +67,745 | 1.38% | 12,315,048 |
| 2007-08-22 | 2007-08-20 | 1.518 | 8,236,608 | -61,175 | 1.37% | 12,505,408 |
| 2007-08-21 | 2007-08-17 | 1.404 | 8,297,783 | -94,028 | 1.38% | 11,646,092 |
| 2007-08-20 | 2007-08-16 | 1.545 | 8,391,811 | -197,119 | 1.39% | 12,963,276 |
| 2007-08-17 | 2007-08-15 | 1.686 | 8,588,930 | -155,203 | 1.42% | 14,480,830 |
| 2007-08-16 | 2007-08-14 | 1.748 | 8,744,133 | -483,960 | 1.45% | 15,282,801 |
| 2007-08-15 | 2007-08-13 | 1.739 | 9,228,093 | +26,509 | 1.53% | 16,047,198 |
| 2007-08-14 | 2007-08-10 | 1.748 | 9,201,584 | +61,401 | 1.53% | 16,082,324 |
| 2007-08-10 | 2007-08-08 | 1.730 | 9,140,183 | -66,839 | 1.52% | 15,813,645 |
| 2007-08-09 | 2007-08-07 | 1.712 | 9,207,022 | +33,986 | 1.53% | 15,766,741 |
| 2007-08-08 | 2007-08-06 | 1.942 | 9,173,036 | -109,662 | 1.52% | 17,813,809 |
| 2007-08-07 | 2007-08-03 | 2.119 | 9,282,698 | -74,769 | 1.54% | 19,665,568 |
| 2007-08-06 | 2007-08-02 | 2.154 | 9,357,467 | +87,231 | 1.55% | 20,154,367 |
| 2007-08-03 | 2007-08-01 | 2.251 | 9,270,236 | +697,846 | 1.54% | 20,866,615 |
| 2007-08-02 | 2007-07-31 | 2.516 | 8,572,390 | -299,077 | 1.42% | 21,565,911 |
| 2007-07-25 | 2007-07-23 | 2.092 | 8,871,467 | +1,133 | 1.74% | 18,559,438 |
| 2007-07-23 | 2007-07-19 | 2.092 | 8,870,334 | +1,737 | 1.74% | 18,557,067 |
| 2007-07-16 | 2007-07-12 | 2.092 | 8,868,597 | +260,106 | 1.74% | 18,553,433 |
| 2007-07-13 | 2007-07-11 | 2.180 | 8,608,491 | +58,910 | 1.69% | 18,769,167 |
| 2007-07-12 | 2007-07-10 | 2.339 | 8,549,581 | -102,412 | 1.68% | 19,999,159 |
| 2007-07-11 | 2007-07-09 | 2.295 | 8,651,993 | -311,085 | 1.70% | 19,856,858 |
| 2007-07-10 | 2007-07-06 | 2.092 | 8,963,078 | -15,407 | 1.76% | 18,751,091 |
| 2007-07-09 | 2007-07-05 | 2.101 | 8,978,485 | +28,775 | 1.76% | 18,862,578 |
| 2007-07-06 | 2007-07-04 | 2.101 | 8,949,710 | +47,354 | 1.76% | 18,802,125 |
| 2007-07-05 | 2007-07-03 | 1.986 | 8,902,356 | -106,490 | 1.75% | 17,681,068 |
| 2007-07-04 | 2007-06-29 | 1.986 | 9,008,846 | -22,657 | 1.77% | 17,892,569 |
| 2007-07-03 | 2007-06-28 | 2.101 | 9,031,503 | -94,481 | 1.78% | 18,973,961 |
| 2007-06-29 | 2007-06-27 | 2.154 | 9,125,984 | +53,924 | 1.82% | 19,655,792 |
| 2007-06-28 | 2007-06-26 | 2.119 | 9,072,060 | +23,111 | 1.81% | 19,219,327 |
| 2007-06-27 | 2007-06-25 | 2.101 | 9,048,949 | +164,265 | 1.80% | 19,010,613 |
| 2007-06-26 | 2007-06-22 | 2.189 | 8,884,684 | 1.77% | 19,449,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy