History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 3,341,230 | +0 | 0.20% | 952,251 |
| 2025-10-13 | 2025-10-09 | 0.290 | 3,341,230 | +0 | 0.20% | 968,957 |
| 2025-10-10 | 2025-10-08 | 0.250 | 3,341,230 | +0 | 0.20% | 835,308 |
| 2025-10-09 | 2025-10-06 | 0.255 | 3,341,230 | +0 | 0.20% | 852,014 |
| 2025-10-08 | 2025-10-03 | 0.249 | 3,341,230 | +160,000 | 0.20% | 831,966 |
| 2025-09-22 | 2025-09-18 | 0.231 | 3,181,230 | -100,000 | 0.19% | 734,864 |
| 2025-09-19 | 2025-09-17 | 0.250 | 3,281,230 | -26,000 | 0.20% | 820,308 |
| 2025-09-18 | 2025-09-16 | 0.255 | 3,307,230 | -150,000 | 0.20% | 843,344 |
| 2025-09-17 | 2025-09-15 | 0.270 | 3,457,230 | -100,000 | 0.21% | 933,452 |
| 2025-09-16 | 2025-09-12 | 0.208 | 3,557,230 | -100,000 | 0.21% | 739,904 |
| 2025-09-15 | 2025-09-11 | 0.209 | 3,657,230 | -100,000 | 0.22% | 764,361 |
| 2025-09-02 | 2025-08-29 | 0.155 | 3,757,230 | +150,000 | 0.23% | 582,371 |
| 2025-08-18 | 2025-08-14 | 0.162 | 3,607,230 | -115,000 | 0.22% | 584,371 |
| 2025-08-15 | 2025-08-13 | 0.135 | 3,722,230 | -95,000 | 0.22% | 502,501 |
| 2025-07-28 | 2025-07-24 | 0.134 | 3,817,230 | +300,000 | 0.23% | 511,509 |
| 2025-07-23 | 2025-07-21 | 0.125 | 3,517,230 | -429 | 0.21% | 439,654 |
| 2025-07-17 | 2025-07-15 | 0.124 | 3,517,659 | +100,000 | 0.21% | 436,190 |
| 2025-06-27 | 2025-06-25 | 0.141 | 3,417,659 | -20,000 | 0.20% | 481,890 |
| 2025-06-25 | 2025-06-23 | 0.151 | 3,437,659 | -150,000 | 0.21% | 519,087 |
| 2025-06-19 | 2025-06-17 | 0.136 | 3,587,659 | -100,000 | 0.22% | 487,922 |
| 2025-06-13 | 2025-06-11 | 0.122 | 3,687,659 | +200,000 | 0.22% | 449,894 |
| 2025-06-12 | 2025-06-10 | 0.125 | 3,487,659 | +100,000 | 0.21% | 435,957 |
| 2025-06-11 | 2025-06-09 | 0.132 | 3,387,659 | +100,000 | 0.20% | 447,171 |
| 2025-05-14 | 2025-05-12 | 0.176 | 3,287,659 | -5,000 | 0.20% | 578,628 |
| 2025-03-19 | 2025-03-17 | 0.173 | 3,292,659 | +100,000 | 0.20% | 569,630 |
| 2025-02-27 | 2025-02-25 | 0.186 | 3,192,659 | -60,000 | 0.19% | 593,835 |
| 2025-02-25 | 2025-02-21 | 0.194 | 3,252,659 | -100,000 | 0.19% | 631,016 |
| 2025-01-21 | 2025-01-17 | 0.163 | 3,352,659 | +100,000 | 0.20% | 546,483 |
| 2025-01-07 | 2025-01-03 | 0.176 | 3,252,659 | +85,000 | 0.19% | 572,468 |
| 2024-11-07 | 2024-11-05 | 0.173 | 3,167,659 | +50,000 | 0.19% | 548,005 |
| 2024-10-23 | 2024-10-21 | 0.200 | 3,117,659 | +200,000 | 0.19% | 623,532 |
| 2024-10-09 | 2024-10-07 | 0.228 | 2,917,659 | +100,000 | 0.17% | 665,226 |
| 2024-10-08 | 2024-10-04 | 0.228 | 2,817,659 | -100,000 | 0.17% | 642,426 |
| 2024-09-05 | 2024-09-03 | 0.189 | 2,917,659 | +120,000 | 0.17% | 551,438 |
| 2024-07-04 | 2024-07-02 | 0.200 | 2,797,659 | -10,000 | 0.17% | 559,532 |
| 2024-06-17 | 2024-06-13 | 0.223 | 2,807,659 | +320,000 | 0.17% | 626,108 |
| 2024-05-23 | 2024-05-21 | 0.215 | 2,487,659 | +50,000 | 0.15% | 534,847 |
| 2024-05-20 | 2024-05-16 | 0.220 | 2,437,659 | +50,000 | 0.15% | 536,285 |
| 2024-03-18 | 2024-03-14 | 0.310 | 2,387,659 | -5,000 | 0.14% | 740,174 |
| 2024-03-11 | 2024-03-07 | 0.315 | 2,392,659 | -20,000 | 0.14% | 753,688 |
| 2024-01-17 | 2024-01-15 | 0.245 | 2,412,659 | -180,000 | 0.14% | 591,101 |
| 2023-11-15 | 2023-11-13 | 0.295 | 2,592,659 | +80,000 | 0.16% | 764,834 |
| 2023-05-25 | 2023-05-23 | 0.400 | 2,512,659 | -3,000 | 0.15% | 1,005,064 |
| 2023-04-14 | 2023-04-12 | 0.465 | 2,515,659 | -3,000 | 0.15% | 1,169,781 |
| 2023-04-12 | 2023-04-06 | 0.465 | 2,518,659 | -3,000 | 0.15% | 1,171,176 |
| 2023-04-04 | 2023-03-31 | 0.480 | 2,521,659 | -3,000 | 0.15% | 1,210,396 |
| 2023-03-21 | 2023-03-17 | 0.445 | 2,524,659 | -1,000 | 0.15% | 1,123,473 |
| 2023-03-16 | 2023-03-14 | 0.445 | 2,525,659 | -10,000 | 0.15% | 1,123,918 |
| 2023-03-14 | 2023-03-10 | 0.450 | 2,535,659 | +100,000 | 0.15% | 1,141,047 |
| 2023-03-09 | 2023-03-07 | 0.465 | 2,435,659 | +10,000 | 0.15% | 1,132,581 |
| 2023-02-20 | 2023-02-16 | 0.495 | 2,425,659 | +10,000 | 0.15% | 1,200,701 |
| 2022-12-15 | 2022-12-13 | 0.465 | 2,415,659 | +30,000 | 0.14% | 1,123,281 |
| 2022-11-23 | 2022-11-21 | 0.550 | 2,385,659 | +10,000 | 0.14% | 1,312,112 |
| 2022-11-02 | 2022-10-31 | 0.405 | 2,375,659 | -50,000 | 0.14% | 962,142 |
| 2022-11-01 | 2022-10-28 | 0.320 | 2,425,659 | -300,000 | 0.15% | 776,211 |
| 2022-10-19 | 2022-10-17 | 0.295 | 2,725,659 | -30,000 | 0.16% | 804,069 |
| 2022-08-16 | 2022-08-12 | 0.275 | 2,755,659 | -50,000 | 0.17% | 757,806 |
| 2022-08-15 | 2022-08-11 | 0.280 | 2,805,659 | +50,000 | 0.17% | 785,585 |
| 2022-07-12 | 2022-07-08 | 0.250 | 2,755,659 | -1,000 | 0.17% | 688,915 |
| 2022-06-30 | 2022-06-28 | 0.241 | 2,756,659 | -35,000 | 0.17% | 664,355 |
| 2022-06-27 | 2022-06-23 | 0.255 | 2,791,659 | +30,000 | 0.17% | 711,873 |
| 2022-06-14 | 2022-06-10 | 0.240 | 2,761,659 | +60,000 | 0.17% | 662,798 |
| 2022-06-10 | 2022-06-08 | 0.260 | 2,701,659 | +60,000 | 0.16% | 702,431 |
| 2022-06-09 | 2022-06-07 | 0.260 | 2,641,659 | +100,000 | 0.16% | 686,831 |
| 2022-06-07 | 2022-06-02 | 0.295 | 2,541,659 | +60,000 | 0.15% | 749,789 |
| 2022-05-31 | 2022-05-27 | 0.242 | 2,481,659 | +144,000 | 0.15% | 600,561 |
| 2022-05-18 | 2022-05-16 | 0.710 | 2,337,659 | -3,000 | 0.14% | 1,659,738 |
| 2022-05-05 | 2022-05-03 | 0.740 | 2,340,659 | +50,000 | 0.14% | 1,732,088 |
| 2022-04-21 | 2022-04-19 | 0.720 | 2,290,659 | +50,000 | 0.14% | 1,649,274 |
| 2022-04-11 | 2022-04-07 | 0.710 | 2,240,659 | +50,000 | 0.13% | 1,590,868 |
| 2022-04-07 | 2022-04-04 | 0.710 | 2,190,659 | -50,000 | 0.13% | 1,555,368 |
| 2022-04-01 | 2022-03-30 | 0.710 | 2,240,659 | +50,000 | 0.13% | 1,590,868 |
| 2022-03-16 | 2022-03-14 | 0.730 | 2,190,659 | -18,000 | 0.13% | 1,599,181 |
| 2021-12-29 | 2021-12-24 | 0.830 | 2,208,659 | -40,000 | 0.13% | 1,833,187 |
| 2021-12-16 | 2021-12-14 | 0.780 | 2,248,659 | -50,000 | 0.13% | 1,753,954 |
| 2021-11-29 | 2021-11-25 | 0.800 | 2,298,659 | -30,000 | 0.14% | 1,838,927 |
| 2021-11-26 | 2021-11-24 | 0.800 | 2,328,659 | +30,000 | 0.14% | 1,862,927 |
| 2021-11-23 | 2021-11-19 | 0.820 | 2,298,659 | -10,000 | 0.14% | 1,884,900 |
| 2021-11-22 | 2021-11-18 | 0.820 | 2,308,659 | -10,000 | 0.14% | 1,893,100 |
| 2021-11-17 | 2021-11-15 | 0.830 | 2,318,659 | +30,000 | 0.14% | 1,924,487 |
| 2021-11-16 | 2021-11-12 | 0.820 | 2,288,659 | +10,000 | 0.14% | 1,876,700 |
| 2021-11-10 | 2021-11-08 | 0.850 | 2,278,659 | -30,000 | 0.14% | 1,936,860 |
| 2021-11-04 | 2021-11-02 | 0.800 | 2,308,659 | +10,000 | 0.14% | 1,846,927 |
| 2021-11-02 | 2021-10-29 | 0.850 | 2,298,659 | -100,000 | 0.14% | 1,953,860 |
| 2021-10-22 | 2021-10-20 | 0.720 | 2,398,659 | -1,000 | 0.14% | 1,727,034 |
| 2021-09-27 | 2021-09-23 | 0.770 | 2,399,659 | +50,000 | 0.14% | 1,847,737 |
| 2021-09-21 | 2021-09-17 | 0.740 | 2,349,659 | -1,000 | 0.14% | 1,738,748 |
| 2021-08-10 | 2021-08-06 | 0.770 | 2,350,659 | +20,000 | 0.14% | 1,810,007 |
| 2021-08-03 | 2021-07-30 | 0.810 | 2,330,659 | -180,000 | 0.14% | 1,887,834 |
| 2021-07-22 | 2021-07-20 | 0.700 | 2,510,659 | -50,000 | 0.15% | 1,757,461 |
| 2021-07-16 | 2021-07-14 | 0.720 | 2,560,659 | -50,000 | 0.15% | 1,843,674 |
| 2021-07-15 | 2021-07-13 | 0.730 | 2,610,659 | -3,400 | 0.16% | 1,905,781 |
| 2021-07-02 | 2021-06-29 | 0.690 | 2,614,059 | -20,000 | 0.16% | 1,803,701 |
| 2021-06-28 | 2021-06-24 | 0.620 | 2,634,059 | -600 | 0.16% | 1,633,117 |
| 2021-06-25 | 2021-06-23 | 0.680 | 2,634,659 | -450,000 | 0.16% | 1,791,568 |
| 2021-06-23 | 2021-06-21 | 0.720 | 3,084,659 | +50,000 | 0.18% | 2,220,954 |
| 2021-06-21 | 2021-06-17 | 0.670 | 3,034,659 | -50,000 | 0.18% | 2,033,222 |
| 2021-06-18 | 2021-06-16 | 0.680 | 3,084,659 | +10,000 | 0.18% | 2,097,568 |
| 2021-06-11 | 2021-06-09 | 0.650 | 3,074,659 | +500,000 | 0.18% | 1,998,528 |
| 2021-06-10 | 2021-06-08 | 0.730 | 2,574,659 | -555,000 | 0.15% | 1,879,501 |
| 2021-06-09 | 2021-06-07 | 0.650 | 3,129,659 | +140,000 | 0.19% | 2,034,278 |
| 2021-06-07 | 2021-06-03 | 0.570 | 2,989,659 | +230,000 | 0.18% | 1,704,106 |
| 2021-05-31 | 2021-05-27 | 0.440 | 2,759,659 | +20,000 | 0.17% | 1,214,250 |
| 2021-05-03 | 2021-04-29 | 0.330 | 2,739,659 | -20,000 | 0.20% | 904,087 |
| 2021-04-29 | 2021-04-27 | 0.300 | 2,759,659 | -10,000 | 0.20% | 827,898 |
| 2021-04-28 | 2021-04-26 | 0.305 | 2,769,659 | -100,000 | 0.20% | 844,746 |
| 2021-04-01 | 2021-03-30 | 0.255 | 2,869,659 | -25,000 | 0.21% | 731,763 |
| 2021-03-31 | 2021-03-29 | 0.239 | 2,894,659 | -140,000 | 0.21% | 691,824 |
| 2021-03-19 | 2021-03-17 | 0.229 | 3,034,659 | +100,000 | 0.22% | 694,937 |
| 2021-03-16 | 2021-03-12 | 0.225 | 2,934,659 | -300,000 | 0.21% | 660,298 |
| 2021-03-10 | 2021-03-08 | 0.249 | 3,234,659 | -70,000 | 0.23% | 805,430 |
| 2021-03-05 | 2021-03-03 | 0.255 | 3,304,659 | -1,000 | 0.24% | 842,688 |
| 2021-03-04 | 2021-03-02 | 0.335 | 3,305,659 | +22,000 | 0.24% | 1,107,396 |
| 2021-03-03 | 2021-03-01 | 0.230 | 3,283,659 | -690,000 | 0.24% | 755,242 |
| 2021-02-19 | 2021-02-17 | 0.098 | 3,973,659 | +600,000 | 0.29% | 389,419 |
| 2021-02-10 | 2021-02-08 | 0.081 | 3,373,659 | +270,000 | 0.24% | 273,266 |
| 2020-12-29 | 2020-12-24 | 0.118 | 3,103,659 | -10,000 | 0.22% | 366,232 |
| 2020-12-09 | 2020-12-07 | 0.080 | 3,113,659 | -51,000 | 0.22% | 249,093 |
| 2020-09-10 | 2020-09-08 | 0.100 | 3,164,659 | -2,800 | 0.23% | 316,466 |
| 2020-09-02 | 2020-08-31 | 0.095 | 3,167,459 | -80,000 | 0.23% | 300,909 |
| 2020-08-20 | 2020-08-18 | 0.098 | 3,247,459 | -20,000 | 0.23% | 318,251 |
| 2020-08-13 | 2020-08-11 | 0.113 | 3,267,459 | -70,000 | 0.23% | 369,223 |
| 2020-06-18 | 2020-06-16 | 0.077 | 3,337,459 | +1,000 | 0.24% | 256,984 |
| 2020-03-20 | 2020-03-18 | 0.083 | 3,336,459 | +20,000 | 0.24% | 276,926 |
| 2020-03-19 | 2020-03-17 | 0.090 | 3,316,459 | -20,000 | 0.24% | 298,481 |
| 2019-12-20 | 2019-12-18 | 0.133 | 3,336,459 | -85,000 | 0.24% | 443,749 |
| 2019-12-12 | 2019-12-10 | 0.125 | 3,421,459 | +85,000 | 0.25% | 427,682 |
| 2019-12-09 | 2019-12-05 | 0.126 | 3,336,459 | -900 | 0.24% | 420,394 |
| 2019-10-25 | 2019-10-23 | 0.126 | 3,337,359 | +100,000 | 0.24% | 420,507 |
| 2019-07-11 | 2019-07-09 | 0.160 | 3,237,359 | +100,000 | 0.23% | 517,977 |
| 2019-07-10 | 2019-07-08 | 0.180 | 3,137,359 | +100,000 | 0.23% | 564,725 |
| 2019-07-02 | 2019-06-27 | 0.195 | 3,037,359 | +25,000 | 0.22% | 592,285 |
| 2019-06-25 | 2019-06-21 | 0.218 | 3,012,359 | +100,000 | 0.22% | 656,694 |
| 2019-05-14 | 2019-05-09 | 0.240 | 2,912,359 | -40,000 | 0.21% | 698,966 |
| 2019-05-10 | 2019-05-08 | 0.250 | 2,952,359 | +70,000 | 0.21% | 738,090 |
| 2019-04-12 | 2019-04-10 | 0.270 | 2,882,359 | +100,000 | 0.21% | 778,237 |
| 2019-04-10 | 2019-04-08 | 0.270 | 2,782,359 | -1,200 | 0.20% | 751,237 |
| 2019-03-27 | 2019-03-25 | 0.275 | 2,783,559 | -70,000 | 0.20% | 765,479 |
| 2019-02-11 | 2019-02-04 | 0.295 | 2,853,559 | +20,000 | 0.21% | 841,800 |
| 2018-12-06 | 2018-12-04 | 0.320 | 2,833,559 | -2,000 | 0.20% | 906,739 |
| 2018-11-19 | 2018-11-15 | 0.305 | 2,835,559 | +50,000 | 0.20% | 864,845 |
| 2018-11-06 | 2018-11-02 | 0.335 | 2,785,559 | -25,000 | 0.20% | 933,162 |
| 2018-10-24 | 2018-10-22 | 0.325 | 2,810,559 | -1,000 | 0.20% | 913,432 |
| 2018-09-18 | 2018-09-14 | 0.325 | 2,811,559 | +70,000 | 0.20% | 913,757 |
| 2018-08-24 | 2018-08-22 | 0.345 | 2,741,559 | +30,000 | 0.20% | 945,838 |
| 2018-08-23 | 2018-08-21 | 0.335 | 2,711,559 | -50,000 | 0.19% | 908,372 |
| 2018-08-21 | 2018-08-17 | 0.335 | 2,761,559 | -185,000 | 0.20% | 925,122 |
| 2018-08-16 | 2018-08-14 | 0.340 | 2,946,559 | +10,000 | 0.21% | 1,001,830 |
| 2018-07-10 | 2018-07-06 | 0.390 | 2,936,559 | +10,000 | 0.21% | 1,145,258 |
| 2018-07-09 | 2018-07-05 | 0.390 | 2,926,559 | -9,600 | 0.21% | 1,141,358 |
| 2018-06-26 | 2018-06-22 | 0.400 | 2,936,159 | -200,000 | 0.21% | 1,174,464 |
| 2018-06-08 | 2018-06-06 | 0.415 | 3,136,159 | -110,000 | 0.23% | 1,301,506 |
| 2018-06-06 | 2018-06-04 | 0.415 | 3,246,159 | +15,000 | 0.23% | 1,347,156 |
| 2018-06-04 | 2018-05-31 | 0.420 | 3,231,159 | +40,000 | 0.23% | 1,357,087 |
| 2018-05-30 | 2018-05-28 | 0.415 | 3,191,159 | -150,000 | 0.23% | 1,324,331 |
| 2018-05-21 | 2018-05-17 | 0.420 | 3,341,159 | -90,000 | 0.24% | 1,403,287 |
| 2018-05-04 | 2018-05-02 | 0.465 | 3,431,159 | +20,000 | 0.25% | 1,595,489 |
| 2018-04-24 | 2018-04-20 | 0.455 | 3,411,159 | +150,000 | 0.25% | 1,552,077 |
| 2018-04-23 | 2018-04-19 | 0.500 | 3,261,159 | -60,000 | 0.23% | 1,630,580 |
| 2018-04-19 | 2018-04-17 | 0.510 | 3,321,159 | -50,000 | 0.24% | 1,693,791 |
| 2018-04-18 | 2018-04-16 | 0.520 | 3,371,159 | -110,000 | 0.24% | 1,753,003 |
| 2018-04-13 | 2018-04-11 | 0.465 | 3,481,159 | -50,000 | 0.25% | 1,618,739 |
| 2018-04-11 | 2018-04-09 | 0.445 | 3,531,159 | -130,000 | 0.25% | 1,571,366 |
| 2018-04-06 | 2018-04-03 | 0.465 | 3,661,159 | +50,000 | 0.26% | 1,702,439 |
| 2018-04-04 | 2018-03-29 | 0.430 | 3,611,159 | +30,000 | 0.26% | 1,552,798 |
| 2018-01-29 | 2018-01-25 | 0.400 | 3,581,159 | +60,000 | 0.26% | 1,432,464 |
| 2017-11-29 | 2017-11-27 | 0.455 | 3,521,159 | -3,000 | 0.25% | 1,602,127 |
| 2017-11-28 | 2017-11-24 | 0.460 | 3,524,159 | -50,000 | 0.25% | 1,621,113 |
| 2017-11-27 | 2017-11-23 | 0.455 | 3,574,159 | +230,000 | 0.26% | 1,626,242 |
| 2017-11-21 | 2017-11-17 | 0.435 | 3,344,159 | -250,000 | 0.24% | 1,454,709 |
| 2017-11-02 | 2017-10-31 | 0.540 | 3,594,159 | +160,000 | 0.26% | 1,940,846 |
| 2017-10-27 | 2017-10-25 | 0.550 | 3,434,159 | -65,000 | 0.25% | 1,888,787 |
| 2017-10-23 | 2017-10-19 | 0.620 | 3,499,159 | +15,000 | 0.25% | 2,169,479 |
| 2017-10-20 | 2017-10-18 | 0.650 | 3,484,159 | +175,000 | 0.25% | 2,264,703 |
| 2017-10-19 | 2017-10-17 | 0.660 | 3,309,159 | +50,000 | 0.24% | 2,184,045 |
| 2017-10-18 | 2017-10-16 | 0.650 | 3,259,159 | -120,000 | 0.23% | 2,118,453 |
| 2017-10-13 | 2017-10-11 | 0.550 | 3,379,159 | -100,000 | 0.24% | 1,858,537 |
| 2017-10-12 | 2017-10-10 | 0.550 | 3,479,159 | -150,000 | 0.25% | 1,913,537 |
| 2017-10-10 | 2017-10-06 | 0.520 | 3,629,159 | +200,000 | 0.26% | 1,887,163 |
| 2017-10-09 | 2017-10-04 | 0.520 | 3,429,159 | -2,000 | 0.25% | 1,783,163 |
| 2017-10-04 | 2017-09-29 | 0.510 | 3,431,159 | +150,000 | 0.25% | 1,749,891 |
| 2017-10-03 | 2017-09-28 | 0.480 | 3,281,159 | +20,000 | 0.24% | 1,574,956 |
| 2017-09-25 | 2017-09-21 | 0.520 | 3,261,159 | -180,000 | 0.23% | 1,695,803 |
| 2017-09-22 | 2017-09-20 | 0.450 | 3,441,159 | -30,000 | 0.25% | 1,548,522 |
| 2017-09-20 | 2017-09-18 | 0.450 | 3,471,159 | +275,000 | 0.25% | 1,562,022 |
| 2017-09-19 | 2017-09-15 | 0.500 | 3,196,159 | -30,000 | 0.23% | 1,598,080 |
| 2017-09-18 | 2017-09-14 | 0.440 | 3,226,159 | +10,000 | 0.23% | 1,419,510 |
| 2017-09-14 | 2017-09-12 | 0.375 | 3,216,159 | +100,000 | 0.23% | 1,206,060 |
| 2017-09-07 | 2017-09-05 | 0.375 | 3,116,159 | -100,000 | 0.22% | 1,168,560 |
| 2017-09-04 | 2017-08-31 | 0.340 | 3,216,159 | -150,000 | 0.23% | 1,093,494 |
| 2017-08-22 | 2017-08-18 | 0.345 | 3,366,159 | +100,000 | 0.24% | 1,161,325 |
| 2017-08-21 | 2017-08-17 | 0.340 | 3,266,159 | +150,000 | 0.23% | 1,110,494 |
| 2017-08-08 | 2017-08-04 | 0.380 | 3,116,159 | +200,000 | 0.22% | 1,184,140 |
| 2017-07-25 | 2017-07-21 | 0.375 | 2,916,159 | -20,000 | 0.21% | 1,093,560 |
| 2017-07-14 | 2017-07-12 | 0.350 | 2,936,159 | +20,000 | 0.21% | 1,027,656 |
| 2017-07-13 | 2017-07-11 | 0.330 | 2,916,159 | -230,600 | 0.21% | 962,332 |
| 2017-07-11 | 2017-07-07 | 0.360 | 3,146,759 | -40,000 | 0.23% | 1,132,833 |
| 2017-07-10 | 2017-07-06 | 0.370 | 3,186,759 | +30,000 | 0.23% | 1,179,101 |
| 2017-07-07 | 2017-07-05 | 0.365 | 3,156,759 | +100,000 | 0.23% | 1,152,217 |
| 2017-07-06 | 2017-07-04 | 0.365 | 3,056,759 | +495,000 | 0.22% | 1,115,717 |
| 2017-07-05 | 2017-07-03 | 0.440 | 2,561,759 | +180,000 | 0.18% | 1,127,174 |
| 2017-07-03 | 2017-06-29 | 0.485 | 2,381,759 | +100,000 | 0.17% | 1,155,153 |
| 2017-06-08 | 2017-06-06 | 0.570 | 2,281,759 | +50,000 | 0.16% | 1,300,603 |
| 2017-06-06 | 2017-06-02 | 0.600 | 2,231,759 | +20,000 | 0.16% | 1,339,055 |
| 2017-06-01 | 2017-05-29 | 0.620 | 2,211,759 | +40,000 | 0.16% | 1,371,291 |
| 2017-05-25 | 2017-05-23 | 0.640 | 2,171,759 | +60,000 | 0.16% | 1,389,926 |
| 2017-05-05 | 2017-05-02 | 0.750 | 2,111,759 | +40,000 | 0.15% | 1,583,819 |
| 2017-05-04 | 2017-04-28 | 0.770 | 2,071,759 | +10,000 | 0.15% | 1,595,254 |
| 2017-04-28 | 2017-04-26 | 0.790 | 2,061,759 | +20,000 | 0.15% | 1,628,790 |
| 2017-04-27 | 2017-04-25 | 0.770 | 2,041,759 | +110,000 | 0.15% | 1,572,154 |
| 2017-04-26 | 2017-04-24 | 0.830 | 1,931,759 | -130,000 | 0.14% | 1,603,360 |
| 2017-04-24 | 2017-04-20 | 0.670 | 2,061,759 | +30,000 | 0.15% | 1,381,379 |
| 2017-04-18 | 2017-04-12 | 0.630 | 2,031,759 | -30,000 | 0.15% | 1,280,008 |
| 2017-04-03 | 2017-03-30 | 0.610 | 2,061,759 | +70,000 | 0.15% | 1,257,673 |
| 2017-03-31 | 2017-03-29 | 0.650 | 1,991,759 | +50,000 | 0.14% | 1,294,643 |
| 2017-03-28 | 2017-03-24 | 0.680 | 1,941,759 | -100,000 | 0.14% | 1,320,396 |
| 2017-03-27 | 2017-03-23 | 0.690 | 2,041,759 | -2,000 | 0.15% | 1,408,814 |
| 2017-03-24 | 2017-03-22 | 0.690 | 2,043,759 | +140,000 | 0.15% | 1,410,194 |
| 2017-03-22 | 2017-03-20 | 0.680 | 1,903,759 | +100,000 | 0.14% | 1,294,556 |
| 2017-03-03 | 2017-03-01 | 0.840 | 1,803,759 | -20,000 | 0.13% | 1,515,158 |
| 2017-02-17 | 2017-02-15 | 0.860 | 1,823,759 | +30,000 | 0.13% | 1,568,433 |
| 2017-01-12 | 2017-01-10 | 0.880 | 1,793,759 | +30,000 | 0.13% | 1,578,508 |
| 2017-01-11 | 2017-01-09 | 0.880 | 1,763,759 | +30,000 | 0.13% | 1,552,108 |
| 2017-01-05 | 2017-01-03 | 0.920 | 1,733,759 | -25,000 | 0.12% | 1,595,058 |
| 2017-01-04 | 2016-12-30 | 0.920 | 1,758,759 | +60,000 | 0.13% | 1,618,058 |
| 2016-12-30 | 2016-12-28 | 0.930 | 1,698,759 | +20,000 | 0.13% | 1,579,846 |
| 2016-12-19 | 2016-12-15 | 0.970 | 1,678,759 | -50,000 | 0.12% | 1,628,396 |
| 2016-12-15 | 2016-12-13 | 0.930 | 1,728,759 | -500,000 | 0.13% | 1,607,746 |
| 2016-12-13 | 2016-12-09 | 0.940 | 2,228,759 | -50,000 | 0.16% | 2,095,033 |
| 2016-12-12 | 2016-12-08 | 0.940 | 2,278,759 | +435,000 | 0.17% | 2,142,033 |
| 2016-12-05 | 2016-12-01 | 0.800 | 1,843,759 | -110,000 | 0.14% | 1,475,007 |
| 2016-11-30 | 2016-11-28 | 0.820 | 1,953,759 | +100,000 | 0.14% | 1,602,082 |
| 2016-11-22 | 2016-11-18 | 0.960 | 1,853,759 | +225,000 | 0.14% | 1,779,609 |
| 2016-11-11 | 2016-11-09 | 1.340 | 1,628,759 | -10,000 | 0.12% | 2,182,537 |
| 2016-11-09 | 2016-11-07 | 1.340 | 1,638,759 | -90,000 | 0.12% | 2,195,937 |
| 2016-10-25 | 2016-10-20 | 1.450 | 1,728,759 | +20,000 | 0.13% | 2,506,701 |
| 2016-10-24 | 2016-10-19 | 1.450 | 1,708,759 | -10,000 | 0.13% | 2,477,701 |
| 2016-10-18 | 2016-10-14 | 1.340 | 1,718,759 | -10,000 | 0.13% | 2,303,137 |
| 2016-10-13 | 2016-10-11 | 1.430 | 1,728,759 | -20,000 | 0.13% | 2,472,125 |
| 2016-10-07 | 2016-10-05 | 1.430 | 1,748,759 | -5,000 | 0.13% | 2,500,725 |
| 2016-10-04 | 2016-09-30 | 1.440 | 1,753,759 | -30,000 | 0.13% | 2,525,413 |
| 2016-09-27 | 2016-09-23 | 1.450 | 1,783,759 | +60,000 | 0.13% | 2,586,451 |
| 2016-09-21 | 2016-09-19 | 1.490 | 1,723,759 | -60,000 | 0.14% | 2,568,401 |
| 2016-09-19 | 2016-09-14 | 1.330 | 1,783,759 | -20,000 | 0.15% | 2,372,399 |
| 2016-09-14 | 2016-09-12 | 1.340 | 1,803,759 | -1,200 | 0.15% | 2,417,037 |
| 2016-09-09 | 2016-09-07 | 1.330 | 1,804,959 | -5,000 | 0.15% | 2,400,595 |
| 2016-09-05 | 2016-09-01 | 1.330 | 1,809,959 | -60,000 | 0.15% | 2,407,245 |
| 2016-08-24 | 2016-08-22 | 1.480 | 1,869,959 | -20,000 | 0.15% | 2,767,539 |
| 2016-08-23 | 2016-08-19 | 1.520 | 1,889,959 | -30,000 | 0.15% | 2,872,738 |
| 2016-08-22 | 2016-08-18 | 1.470 | 1,919,959 | -5,000 | 0.16% | 2,822,340 |
| 2016-08-16 | 2016-08-12 | 1.440 | 1,924,959 | -3,000 | 0.16% | 2,771,941 |
| 2016-08-10 | 2016-08-08 | 1.500 | 1,927,959 | +20,000 | 0.16% | 2,891,938 |
| 2016-08-09 | 2016-08-05 | 1.430 | 1,907,959 | -50,000 | 0.16% | 2,728,381 |
| 2016-08-04 | 2016-08-01 | 1.330 | 1,957,959 | -12,000 | 0.16% | 2,604,085 |
| 2016-08-01 | 2016-07-28 | 1.190 | 1,969,959 | -80,000 | 0.16% | 2,344,251 |
| 2016-07-25 | 2016-07-21 | 1.200 | 2,049,959 | -30,000 | 0.17% | 2,459,951 |
| 2016-07-20 | 2016-07-18 | 1.170 | 2,079,959 | -1,000 | 0.17% | 2,433,552 |
| 2016-07-18 | 2016-07-14 | 1.180 | 2,080,959 | -5,000 | 0.17% | 2,455,532 |
| 2016-07-08 | 2016-07-06 | 1.180 | 2,085,959 | +7,400 | 0.17% | 2,461,432 |
| 2016-07-07 | 2016-07-05 | 1.220 | 2,078,559 | +100,000 | 0.17% | 2,535,842 |
| 2016-07-06 | 2016-07-04 | 1.290 | 1,978,559 | -46,000 | 0.16% | 2,552,341 |
| 2016-06-28 | 2016-06-24 | 1.020 | 2,024,559 | +35,000 | 0.17% | 2,065,050 |
| 2016-06-27 | 2016-06-23 | 1.060 | 1,989,559 | -10,000 | 0.16% | 2,108,933 |
| 2016-06-24 | 2016-06-22 | 1.060 | 1,999,559 | -10,000 | 0.16% | 2,119,533 |
| 2016-06-22 | 2016-06-20 | 1.070 | 2,009,559 | -3,000 | 0.16% | 2,150,228 |
| 2016-06-20 | 2016-06-16 | 1.040 | 2,012,559 | +25,000 | 0.17% | 2,093,061 |
| 2016-06-15 | 2016-06-13 | 1.100 | 1,987,559 | -40,000 | 0.16% | 2,186,315 |
| 2016-06-10 | 2016-06-07 | 1.140 | 2,027,559 | +27,600 | 0.17% | 2,311,417 |
| 2016-06-08 | 2016-06-06 | 1.130 | 1,999,959 | -5,000 | 0.16% | 2,259,954 |
| 2016-06-07 | 2016-06-03 | 1.110 | 2,004,959 | +40,000 | 0.16% | 2,225,504 |
| 2016-05-20 | 2016-05-18 | 1.200 | 1,964,959 | -5,000 | 0.16% | 2,357,951 |
| 2016-05-17 | 2016-05-13 | 1.270 | 1,969,959 | +30,000 | 0.16% | 2,501,848 |
| 2016-05-16 | 2016-05-12 | 1.260 | 1,939,959 | +60,000 | 0.16% | 2,444,348 |
| 2016-05-13 | 2016-05-11 | 1.240 | 1,879,959 | -10,000 | 0.15% | 2,331,149 |
| 2016-05-12 | 2016-05-10 | 1.210 | 1,889,959 | +20,000 | 0.16% | 2,286,850 |
| 2016-05-11 | 2016-05-09 | 1.370 | 1,869,959 | +135,000 | 0.15% | 2,561,844 |
| 2016-04-07 | 2016-04-05 | 1.520 | 1,734,959 | -5,000 | 0.14% | 2,637,138 |
| 2016-03-31 | 2016-03-29 | 1.400 | 1,739,959 | +85,000 | 0.14% | 2,435,943 |
| 2016-03-30 | 2016-03-24 | 1.340 | 1,654,959 | +9,000 | 0.14% | 2,217,645 |
| 2016-03-23 | 2016-03-21 | 1.420 | 1,645,959 | +30,000 | 0.14% | 2,337,262 |
| 2016-03-21 | 2016-03-17 | 1.470 | 1,615,959 | +50,000 | 0.13% | 2,375,460 |
| 2016-03-09 | 2016-03-07 | 1.390 | 1,565,959 | -40,400 | 0.13% | 2,176,683 |
| 2016-03-08 | 2016-03-04 | 1.370 | 1,606,359 | -10,000 | 0.13% | 2,200,712 |
| 2016-03-07 | 2016-03-03 | 1.370 | 1,616,359 | -5,000 | 0.13% | 2,214,412 |
| 2016-03-04 | 2016-03-02 | 1.340 | 1,621,359 | -10,000 | 0.13% | 2,172,621 |
| 2016-03-03 | 2016-03-01 | 1.280 | 1,631,359 | +10,000 | 0.13% | 2,088,140 |
| 2016-03-01 | 2016-02-26 | 1.460 | 1,621,359 | -5,000 | 0.13% | 2,367,184 |
| 2016-02-29 | 2016-02-25 | 1.350 | 1,626,359 | -60,000 | 0.13% | 2,195,585 |
| 2016-02-26 | 2016-02-24 | 1.470 | 1,686,359 | -31,000 | 0.14% | 2,478,948 |
| 2016-02-25 | 2016-02-23 | 1.300 | 1,717,359 | -20,000 | 0.14% | 2,232,567 |
| 2016-02-24 | 2016-02-22 | 1.160 | 1,737,359 | -30,000 | 0.14% | 2,015,336 |
| 2016-02-23 | 2016-02-19 | 1.110 | 1,767,359 | -30,000 | 0.15% | 1,961,768 |
| 2016-02-19 | 2016-02-17 | 1.070 | 1,797,359 | -10,000 | 0.15% | 1,923,174 |
| 2016-02-17 | 2016-02-15 | 1.080 | 1,807,359 | +10,000 | 0.15% | 1,951,948 |
| 2016-02-12 | 2016-02-05 | 1.100 | 1,797,359 | -10,000 | 0.15% | 1,977,095 |
| 2016-02-05 | 2016-02-03 | 1.060 | 1,807,359 | -40,000 | 0.15% | 1,915,801 |
| 2016-02-04 | 2016-02-02 | 0.980 | 1,847,359 | -10,000 | 0.15% | 1,810,412 |
| 2016-02-02 | 2016-01-29 | 0.950 | 1,857,359 | +10,000 | 0.15% | 1,764,491 |
| 2016-01-26 | 2016-01-22 | 1.070 | 1,847,359 | +30,000 | 0.15% | 1,976,674 |
| 2016-01-19 | 2016-01-15 | 1.210 | 1,817,359 | -10,000 | 0.15% | 2,199,004 |
| 2016-01-05 | 2015-12-31 | 1.340 | 1,827,359 | -20,000 | 0.15% | 2,448,661 |
| 2015-12-30 | 2015-12-28 | 1.320 | 1,847,359 | -70,000 | 0.15% | 2,438,514 |
| 2015-12-11 | 2015-12-09 | 1.260 | 1,917,359 | -30,000 | 0.16% | 2,415,872 |
| 2015-12-09 | 2015-12-07 | 1.200 | 1,947,359 | -5,000 | 0.16% | 2,336,831 |
| 2015-12-04 | 2015-12-02 | 1.210 | 1,952,359 | -40,000 | 0.16% | 2,362,354 |
| 2015-12-03 | 2015-12-01 | 1.100 | 1,992,359 | +10,000 | 0.16% | 2,191,595 |
| 2015-11-24 | 2015-11-20 | 1.220 | 1,982,359 | +40,000 | 0.16% | 2,418,478 |
| 2015-11-19 | 2015-11-17 | 1.220 | 1,942,359 | +20,000 | 0.16% | 2,369,678 |
| 2015-11-18 | 2015-11-16 | 1.190 | 1,922,359 | -50,000 | 0.16% | 2,287,607 |
| 2015-11-17 | 2015-11-13 | 1.200 | 1,972,359 | -20,000 | 0.16% | 2,366,831 |
| 2015-11-16 | 2015-11-12 | 1.220 | 1,992,359 | +25,000 | 0.16% | 2,430,678 |
| 2015-11-12 | 2015-11-10 | 1.250 | 1,967,359 | -30,000 | 0.16% | 2,459,199 |
| 2015-11-11 | 2015-11-09 | 1.240 | 1,997,359 | +20,000 | 0.16% | 2,476,725 |
| 2015-11-06 | 2015-11-04 | 1.100 | 1,977,359 | +30,000 | 0.16% | 2,175,095 |
| 2015-11-05 | 2015-11-03 | 1.080 | 1,947,359 | +10,000 | 0.16% | 2,103,148 |
| 2015-11-04 | 2015-11-02 | 1.100 | 1,937,359 | +30,000 | 0.16% | 2,131,095 |
| 2015-11-03 | 2015-10-30 | 1.150 | 1,907,359 | +30,000 | 0.16% | 2,193,463 |
| 2015-10-28 | 2015-10-26 | 1.300 | 1,877,359 | +30,000 | 0.15% | 2,440,567 |
| 2015-10-23 | 2015-10-20 | 1.380 | 1,847,359 | -1,000 | 0.15% | 2,549,355 |
| 2015-10-22 | 2015-10-19 | 1.380 | 1,848,359 | +35,000 | 0.15% | 2,550,735 |
| 2015-10-14 | 2015-10-12 | 1.480 | 1,813,359 | +10,000 | 0.15% | 2,683,771 |
| 2015-10-13 | 2015-10-09 | 1.470 | 1,803,359 | +10,000 | 0.15% | 2,650,938 |
| 2015-10-08 | 2015-10-06 | 1.360 | 1,793,359 | -5,000 | 0.15% | 2,438,968 |
| 2015-09-30 | 2015-09-25 | 1.370 | 1,798,359 | +10,000 | 0.15% | 2,463,752 |
| 2015-09-25 | 2015-09-23 | 1.350 | 1,788,359 | -5,000 | 0.15% | 2,414,285 |
| 2015-09-22 | 2015-09-18 | 1.380 | 1,793,359 | +40,000 | 0.15% | 2,474,835 |
| 2015-09-18 | 2015-09-16 | 1.500 | 1,753,359 | +80,000 | 0.15% | 2,630,038 |
| 2015-09-17 | 2015-09-15 | 1.660 | 1,673,359 | +5,000 | 0.14% | 2,777,776 |
| 2015-09-16 | 2015-09-14 | 1.420 | 1,668,359 | +50,000 | 0.14% | 2,369,070 |
| 2015-09-15 | 2015-09-11 | 1.400 | 1,618,359 | -100,000 | 0.13% | 2,265,703 |
| 2015-09-07 | 2015-09-02 | 1.330 | 1,718,359 | -4,600 | 0.14% | 2,285,417 |
| 2015-08-31 | 2015-08-27 | 1.520 | 1,722,959 | +10,000 | 0.14% | 2,618,898 |
| 2015-08-28 | 2015-08-26 | 1.400 | 1,712,959 | -10,000 | 0.14% | 2,398,143 |
| 2015-08-27 | 2015-08-25 | 1.340 | 1,722,959 | +10,000 | 0.14% | 2,308,765 |
| 2015-08-26 | 2015-08-24 | 1.370 | 1,712,959 | -130,000 | 0.14% | 2,346,754 |
| 2015-08-24 | 2015-08-20 | 1.520 | 1,842,959 | +55,000 | 0.15% | 2,801,298 |
| 2015-08-20 | 2015-08-18 | 1.820 | 1,787,959 | +25,000 | 0.15% | 3,254,085 |
| 2015-08-14 | 2015-08-12 | 1.850 | 1,762,959 | -10,000 | 0.15% | 3,261,474 |
| 2015-08-12 | 2015-08-10 | 1.870 | 1,772,959 | +170,000 | 0.15% | 3,315,433 |
| 2015-08-05 | 2015-08-03 | 1.890 | 1,602,959 | +70,000 | 0.13% | 3,029,593 |
| 2015-08-04 | 2015-07-31 | 1.900 | 1,532,959 | -65,000 | 0.13% | 2,912,622 |
| 2015-07-31 | 2015-07-29 | 1.800 | 1,597,959 | +40,000 | 0.13% | 2,876,326 |
| 2015-07-28 | 2015-07-24 | 1.870 | 1,557,959 | -30,000 | 0.13% | 2,913,383 |
| 2015-07-27 | 2015-07-23 | 1.830 | 1,587,959 | +110,000 | 0.13% | 2,905,965 |
| 2015-07-24 | 2015-07-22 | 1.880 | 1,477,959 | +110,000 | 0.12% | 2,778,563 |
| 2015-07-21 | 2015-07-17 | 1.970 | 1,367,959 | -775,000 | 0.12% | 2,694,879 |
| 2015-07-20 | 2015-07-16 | 2.000 | 2,142,959 | +68,600 | 0.18% | 4,285,918 |
| 2015-07-17 | 2015-07-15 | 1.800 | 2,074,359 | +40,000 | 0.18% | 3,733,846 |
| 2015-07-16 | 2015-07-14 | 1.870 | 2,034,359 | +5,000 | 0.17% | 3,804,251 |
| 2015-07-15 | 2015-07-13 | 1.940 | 2,029,359 | +40,000 | 0.17% | 3,936,956 |
| 2015-07-14 | 2015-07-10 | 1.810 | 1,989,359 | -1,581,900 | 0.17% | 3,600,740 |
| 2015-07-13 | 2015-07-09 | 1.650 | 3,571,259 | -585,000 | 0.30% | 5,892,577 |
| 2015-07-10 | 2015-07-08 | 1.100 | 4,156,259 | +10,000 | 0.35% | 4,571,885 |
| 2015-07-09 | 2015-07-07 | 1.530 | 4,146,259 | +120,000 | 0.35% | 6,343,776 |
| 2015-07-08 | 2015-07-06 | 1.720 | 4,026,259 | -60,500 | 0.34% | 6,925,165 |
| 2015-07-07 | 2015-07-03 | 1.830 | 4,086,759 | +938,000 | 0.35% | 7,478,769 |
| 2015-07-06 | 2015-07-02 | 1.650 | 3,148,759 | -99,000 | 0.27% | 5,195,452 |
| 2015-07-03 | 2015-06-30 | 1.460 | 3,247,759 | +10,000 | 0.28% | 4,741,728 |
| 2015-07-02 | 2015-06-29 | 1.420 | 3,237,759 | +20,000 | 0.28% | 4,597,618 |
| 2015-06-30 | 2015-06-26 | 1.470 | 3,217,759 | -10,000 | 0.27% | 4,730,106 |
| 2015-06-29 | 2015-06-25 | 1.500 | 3,227,759 | -5,000 | 0.27% | 4,841,638 |
| 2015-06-25 | 2015-06-23 | 1.510 | 3,232,759 | -145,000 | 0.28% | 4,881,466 |
| 2015-06-24 | 2015-06-22 | 1.450 | 3,377,759 | -2,000 | 0.29% | 4,897,751 |
| 2015-06-23 | 2015-06-19 | 1.450 | 3,379,759 | -230,000 | 0.29% | 4,900,651 |
| 2015-06-22 | 2015-06-18 | 1.500 | 3,609,759 | -105,000 | 0.31% | 5,414,638 |
| 2015-06-17 | 2015-06-15 | 1.420 | 3,714,759 | +90,000 | 0.32% | 5,274,958 |
| 2015-06-16 | 2015-06-12 | 1.300 | 3,624,759 | +10,000 | 0.31% | 4,712,187 |
| 2015-06-11 | 2015-06-09 | 1.300 | 3,614,759 | +10,000 | 0.31% | 4,699,187 |
| 2015-06-10 | 2015-06-08 | 1.480 | 3,604,759 | +210,000 | 0.31% | 5,335,043 |
| 2015-06-08 | 2015-06-04 | 1.520 | 3,394,759 | -140,000 | 0.29% | 5,160,034 |
| 2015-06-04 | 2015-06-02 | 1.370 | 3,534,759 | -47,500 | 0.30% | 4,842,620 |
| 2015-06-03 | 2015-06-01 | 1.220 | 3,582,259 | -50,000 | 0.31% | 4,370,356 |
| 2015-06-02 | 2015-05-29 | 1.220 | 3,632,259 | -170,000 | 0.31% | 4,431,356 |
| 2015-06-01 | 2015-05-28 | 1.190 | 3,802,259 | -2,000 | 0.32% | 4,524,688 |
| 2015-05-27 | 2015-05-22 | 1.100 | 3,804,259 | +20,000 | 0.32% | 4,184,685 |
| 2015-05-26 | 2015-05-21 | 1.120 | 3,784,259 | +50,000 | 0.32% | 4,238,370 |
| 2015-05-21 | 2015-05-19 | 1.040 | 3,734,259 | -60,000 | 0.32% | 3,883,629 |
| 2015-05-18 | 2015-05-14 | 1.030 | 3,794,259 | +30,000 | 0.32% | 3,908,087 |
| 2015-05-12 | 2015-05-08 | 0.960 | 3,764,259 | +30,000 | 0.32% | 3,613,689 |
| 2015-05-08 | 2015-05-06 | 0.980 | 3,734,259 | -20,000 | 0.32% | 3,659,574 |
| 2015-05-07 | 2015-05-05 | 0.980 | 3,754,259 | +30,000 | 0.32% | 3,679,174 |
| 2015-05-06 | 2015-05-04 | 1.030 | 3,724,259 | +30,000 | 0.32% | 3,835,987 |
| 2015-04-29 | 2015-04-27 | 1.060 | 3,694,259 | +90,000 | 0.31% | 3,915,915 |
| 2015-04-28 | 2015-04-24 | 1.030 | 3,604,259 | -24,600 | 0.31% | 3,712,387 |
| 2015-04-27 | 2015-04-23 | 1.040 | 3,628,859 | -185,000 | 0.31% | 3,774,013 |
| 2015-04-24 | 2015-04-22 | 0.930 | 3,813,859 | -23,000 | 0.32% | 3,546,889 |
| 2015-04-21 | 2015-04-17 | 0.940 | 3,836,859 | -55,000 | 0.33% | 3,606,647 |
| 2015-04-17 | 2015-04-15 | 0.920 | 3,891,859 | -50,000 | 0.33% | 3,580,510 |
| 2015-04-16 | 2015-04-14 | 0.920 | 3,941,859 | +40,000 | 0.34% | 3,626,510 |
| 2015-04-15 | 2015-04-13 | 0.930 | 3,901,859 | +30,000 | 0.33% | 3,628,729 |
| 2015-04-14 | 2015-04-10 | 0.920 | 3,871,859 | +10,000 | 0.33% | 3,562,110 |
| 2015-04-13 | 2015-04-09 | 0.920 | 3,861,859 | +85,000 | 0.33% | 3,552,910 |
| 2015-03-30 | 2015-03-26 | 0.950 | 3,776,859 | +15,000 | 0.32% | 3,588,016 |
| 2015-03-19 | 2015-03-17 | 0.960 | 3,761,859 | -2,000 | 0.32% | 3,611,385 |
| 2015-03-17 | 2015-03-13 | 0.950 | 3,763,859 | +1,200 | 0.32% | 3,575,666 |
| 2015-03-13 | 2015-03-11 | 0.890 | 3,762,659 | +10,000 | 0.32% | 3,348,767 |
| 2015-03-11 | 2015-03-09 | 0.900 | 3,752,659 | +20,000 | 0.32% | 3,377,393 |
| 2015-03-03 | 2015-02-27 | 0.900 | 3,732,659 | -1,300,000 | 0.32% | 3,359,393 |
| 2015-02-13 | 2015-02-11 | 0.930 | 5,032,659 | -1,000 | 0.43% | 4,680,373 |
| 2015-01-19 | 2015-01-15 | 0.970 | 5,033,659 | +15,000 | 0.43% | 4,882,649 |
| 2015-01-16 | 2015-01-14 | 0.950 | 5,018,659 | +20,000 | 0.43% | 4,767,726 |
| 2015-01-14 | 2015-01-12 | 1.010 | 4,998,659 | +80,000 | 0.43% | 5,048,646 |
| 2015-01-13 | 2015-01-09 | 1.070 | 4,918,659 | -260,000 | 0.42% | 5,262,965 |
| 2014-12-09 | 2014-12-05 | 1.030 | 5,178,659 | -500,000 | 0.44% | 5,334,019 |
| 2014-12-08 | 2014-12-04 | 1.060 | 5,678,659 | -800,000 | 0.48% | 6,019,379 |
| 2014-12-05 | 2014-12-03 | 1.040 | 6,478,659 | +20,000 | 0.55% | 6,737,805 |
| 2014-12-04 | 2014-12-02 | 1.110 | 6,458,659 | +20,000 | 0.55% | 7,169,111 |
| 2014-12-03 | 2014-12-01 | 1.150 | 6,438,659 | -40,000 | 0.55% | 7,404,458 |
| 2014-12-01 | 2014-11-27 | 1.060 | 6,478,659 | -5,000 | 0.55% | 6,867,379 |
| 2014-11-28 | 2014-11-26 | 1.080 | 6,483,659 | +210,000 | 0.55% | 7,002,352 |
| 2014-11-27 | 2014-11-25 | 1.050 | 6,273,659 | -100,000 | 0.54% | 6,587,342 |
| 2014-11-26 | 2014-11-24 | 1.050 | 6,373,659 | -30,000 | 0.54% | 6,692,342 |
| 2014-11-25 | 2014-11-21 | 0.930 | 6,403,659 | +100,000 | 0.55% | 5,955,403 |
| 2014-11-17 | 2014-11-13 | 0.920 | 6,303,659 | -10,000 | 0.54% | 5,799,366 |
| 2014-11-13 | 2014-11-11 | 0.930 | 6,313,659 | -10,000 | 0.54% | 5,871,703 |
| 2014-11-11 | 2014-11-07 | 0.940 | 6,323,659 | -70,000 | 0.54% | 5,944,239 |
| 2014-11-10 | 2014-11-06 | 0.940 | 6,393,659 | -20,000 | 0.55% | 6,010,039 |
| 2014-11-07 | 2014-11-05 | 1.000 | 6,413,659 | +40,000 | 0.55% | 6,413,659 |
| 2014-11-03 | 2014-10-30 | 0.890 | 6,373,659 | -5,000 | 0.54% | 5,672,557 |
| 2014-10-29 | 2014-10-27 | 0.880 | 6,378,659 | +40,000 | 0.54% | 5,613,220 |
| 2014-10-22 | 2014-10-20 | 0.940 | 6,338,659 | +40,000 | 0.54% | 5,958,339 |
| 2014-10-07 | 2014-10-03 | 0.960 | 6,298,659 | +30,000 | 0.54% | 6,046,713 |
| 2014-09-22 | 2014-09-18 | 1.090 | 6,268,659 | -50,000 | 0.54% | 6,832,838 |
| 2014-08-22 | 2014-08-20 | 1.190 | 6,318,659 | +20,000 | 0.54% | 7,519,204 |
| 2014-08-21 | 2014-08-19 | 1.240 | 6,298,659 | -30,000 | 0.54% | 7,810,337 |
| 2014-08-20 | 2014-08-18 | 1.260 | 6,328,659 | +100,000 | 0.54% | 7,974,110 |
| 2014-08-19 | 2014-08-15 | 1.260 | 6,228,659 | -20,000 | 0.53% | 7,848,110 |
| 2014-08-18 | 2014-08-14 | 1.240 | 6,248,659 | +30,000 | 0.53% | 7,748,337 |
| 2014-08-14 | 2014-08-12 | 1.210 | 6,218,659 | +40,000 | 0.53% | 7,524,577 |
| 2014-08-13 | 2014-08-11 | 1.270 | 6,178,659 | -10,000 | 0.53% | 7,846,897 |
| 2014-08-12 | 2014-08-08 | 1.220 | 6,188,659 | +2,410,000 | 0.53% | 7,550,164 |
| 2014-08-11 | 2014-08-07 | 1.110 | 3,778,659 | -20,000 | 0.32% | 4,194,311 |
| 2014-08-08 | 2014-08-06 | 1.070 | 3,798,659 | -20,000 | 0.32% | 4,064,565 |
| 2014-08-04 | 2014-07-31 | 0.970 | 3,818,659 | +40,000 | 0.33% | 3,704,099 |
| 2014-07-31 | 2014-07-29 | 0.880 | 3,778,659 | -800 | 0.32% | 3,325,220 |
| 2014-07-23 | 2014-07-21 | 0.890 | 3,779,459 | -7,500 | 0.32% | 3,363,719 |
| 2014-05-27 | 2014-05-23 | 0.950 | 3,786,959 | -5,000 | 0.32% | 3,597,611 |
| 2014-05-13 | 2014-05-09 | 0.860 | 3,791,959 | -30,000 | 0.32% | 3,261,085 |
| 2014-05-12 | 2014-05-08 | 0.950 | 3,821,959 | +20,000 | 0.33% | 3,630,861 |
| 2014-04-17 | 2014-04-15 | 1.060 | 3,801,959 | -35,000 | 0.32% | 4,030,077 |
| 2014-04-10 | 2014-04-08 | 1.060 | 3,836,959 | -10,000 | 0.33% | 4,067,177 |
| 2014-04-09 | 2014-04-07 | 1.050 | 3,846,959 | +29,867 | 0.33% | 4,039,307 |
| 2014-04-07 | 2014-04-03 | 1.100 | 3,817,092 | +30,000 | 0.33% | 4,198,801 |
| 2014-03-18 | 2014-03-14 | 1.200 | 3,787,092 | -5,000 | 0.32% | 4,544,510 |
| 2014-03-17 | 2014-03-13 | 1.180 | 3,792,092 | +10,000 | 0.32% | 4,474,669 |
| 2014-03-14 | 2014-03-12 | 1.310 | 3,782,092 | -80,000 | 0.32% | 4,954,541 |
| 2014-03-11 | 2014-03-07 | 1.370 | 3,862,092 | -4,500 | 0.33% | 5,291,066 |
| 2014-03-10 | 2014-03-06 | 1.340 | 3,866,592 | +20,000 | 0.33% | 5,181,233 |
| 2014-03-05 | 2014-03-03 | 1.400 | 3,846,592 | -20,000 | 0.33% | 5,385,229 |
| 2014-03-04 | 2014-02-28 | 1.400 | 3,866,592 | -10,000 | 0.33% | 5,413,229 |
| 2014-03-03 | 2014-02-27 | 1.400 | 3,876,592 | -10,000 | 0.33% | 5,427,229 |
| 2014-02-28 | 2014-02-26 | 1.420 | 3,886,592 | -30,000 | 0.33% | 5,518,961 |
| 2014-02-27 | 2014-02-25 | 1.420 | 3,916,592 | +45,000 | 0.33% | 5,561,561 |
| 2014-02-25 | 2014-02-21 | 1.390 | 3,871,592 | -20,000 | 0.33% | 5,381,513 |
| 2014-02-20 | 2014-02-18 | 1.350 | 3,891,592 | +20,000 | 0.33% | 5,253,649 |
| 2014-02-19 | 2014-02-17 | 1.370 | 3,871,592 | +20,000 | 0.33% | 5,304,081 |
| 2014-02-12 | 2014-02-10 | 1.330 | 3,851,592 | +20,000 | 0.33% | 5,122,617 |
| 2014-02-11 | 2014-02-07 | 1.370 | 3,831,592 | +20,000 | 0.33% | 5,249,281 |
| 2014-02-06 | 2014-02-04 | 1.470 | 3,811,592 | +20,000 | 0.33% | 5,603,040 |
| 2014-02-05 | 2014-01-30 | 1.500 | 3,791,592 | -20,000 | 0.32% | 5,687,388 |
| 2014-01-29 | 2014-01-27 | 1.450 | 3,811,592 | +10,000 | 0.33% | 5,526,808 |
| 2014-01-23 | 2014-01-21 | 1.690 | 3,801,592 | -50,000 | 0.32% | 6,424,690 |
| 2014-01-22 | 2014-01-20 | 1.590 | 3,851,592 | +190,000 | 0.33% | 6,124,031 |
| 2014-01-21 | 2014-01-17 | 1.560 | 3,661,592 | +1,575,000 | 0.31% | 5,712,084 |
| 2014-01-20 | 2014-01-16 | 1.600 | 2,086,592 | -90,000 | 0.18% | 3,338,547 |
| 2014-01-17 | 2014-01-15 | 1.510 | 2,176,592 | -100,000 | 0.19% | 3,286,654 |
| 2014-01-16 | 2014-01-14 | 1.500 | 2,276,592 | +220,000 | 0.19% | 3,414,888 |
| 2014-01-15 | 2014-01-13 | 1.670 | 2,056,592 | +144,000 | 0.18% | 3,434,509 |
| 2014-01-14 | 2014-01-10 | 1.450 | 1,912,592 | -45,000 | 0.16% | 2,773,258 |
| 2014-01-02 | 2013-12-27 | 1.230 | 1,957,592 | +20,000 | 0.17% | 2,407,838 |
| 2013-12-16 | 2013-12-12 | 1.300 | 1,937,592 | +20,000 | 0.17% | 2,518,870 |
| 2013-12-11 | 2013-12-09 | 1.340 | 1,917,592 | -3,600 | 0.16% | 2,569,573 |
| 2013-12-04 | 2013-12-02 | 1.330 | 1,921,192 | +10,000 | 0.16% | 2,555,185 |
| 2013-12-02 | 2013-11-28 | 1.430 | 1,911,192 | +5,000 | 0.16% | 2,733,005 |
| 2013-11-29 | 2013-11-27 | 1.490 | 1,906,192 | +40,000 | 0.16% | 2,840,226 |
| 2013-11-28 | 2013-11-26 | 1.490 | 1,866,192 | -25,000 | 0.16% | 2,780,626 |
| 2013-11-27 | 2013-11-25 | 1.510 | 1,891,192 | +25,000 | 0.16% | 2,855,700 |
| 2013-11-21 | 2013-11-19 | 1.490 | 1,866,192 | +1,430 | 0.16% | 2,780,626 |
| 2013-11-11 | 2013-11-07 | 1.520 | 1,864,762 | -50,000 | 0.16% | 2,834,438 |
| 2013-11-08 | 2013-11-06 | 1.490 | 1,914,762 | -10,000 | 0.16% | 2,852,995 |
| 2013-11-07 | 2013-11-05 | 1.420 | 1,924,762 | -5,000 | 0.16% | 2,733,162 |
| 2013-10-24 | 2013-10-22 | 1.380 | 1,929,762 | +10,000 | 0.16% | 2,663,072 |
| 2013-10-18 | 2013-10-16 | 1.380 | 1,919,762 | -4,500 | 0.16% | 2,649,272 |
| 2013-10-17 | 2013-10-15 | 1.450 | 1,924,262 | -10,000 | 0.16% | 2,790,180 |
| 2013-10-03 | 2013-09-30 | 1.500 | 1,934,262 | +75,000 | 0.17% | 2,901,393 |
| 2013-10-02 | 2013-09-27 | 1.540 | 1,859,262 | -20,000 | 0.16% | 2,863,263 |
| 2013-09-18 | 2013-09-16 | 1.380 | 1,879,262 | -4,200 | 0.16% | 2,593,382 |
| 2013-09-17 | 2013-09-13 | 1.370 | 1,883,462 | -20,000 | 0.16% | 2,580,343 |
| 2013-09-16 | 2013-09-12 | 1.380 | 1,903,462 | -15,000 | 0.16% | 2,626,778 |
| 2013-09-05 | 2013-09-03 | 1.370 | 1,918,462 | -40,000 | 0.16% | 2,628,293 |
| 2013-08-29 | 2013-08-27 | 1.400 | 1,958,462 | -20,000 | 0.17% | 2,741,847 |
| 2013-08-15 | 2013-08-12 | 1.420 | 1,978,462 | -50,000 | 0.17% | 2,809,416 |
| 2013-08-09 | 2013-08-07 | 1.380 | 2,028,462 | +35,000 | 0.17% | 2,799,278 |
| 2013-08-06 | 2013-08-02 | 1.500 | 1,993,462 | -1,000 | 0.17% | 2,990,193 |
| 2013-07-30 | 2013-07-26 | 1.520 | 1,994,462 | +60,000 | 0.17% | 3,031,582 |
| 2013-07-25 | 2013-07-23 | 1.470 | 1,934,462 | +20,000 | 0.17% | 2,843,659 |
| 2013-07-23 | 2013-07-19 | 1.360 | 1,914,462 | -10,000 | 0.16% | 2,603,668 |
| 2013-07-22 | 2013-07-18 | 1.300 | 1,924,462 | -20,000 | 0.16% | 2,501,801 |
| 2013-06-28 | 2013-06-26 | 1.240 | 1,944,462 | -20,000 | 0.17% | 2,411,133 |
| 2013-06-27 | 2013-06-25 | 1.260 | 1,964,462 | +20,000 | 0.17% | 2,475,222 |
| 2013-06-26 | 2013-06-24 | 1.270 | 1,944,462 | +15,000 | 0.17% | 2,469,467 |
| 2013-06-20 | 2013-06-18 | 1.060 | 1,929,462 | +15,000 | 0.16% | 2,045,230 |
| 2013-06-18 | 2013-06-14 | 1.100 | 1,914,462 | -8,000 | 0.16% | 2,105,908 |
| 2013-06-11 | 2013-06-07 | 1.240 | 1,922,462 | +30,000 | 0.16% | 2,383,853 |
| 2013-06-06 | 2013-06-04 | 1.360 | 1,892,462 | -15,000 | 0.16% | 2,573,748 |
| 2013-05-30 | 2013-05-28 | 1.430 | 1,907,462 | +50,000 | 0.17% | 2,727,671 |
| 2013-05-08 | 2013-05-06 | 1.690 | 1,857,462 | +200,000 | 0.17% | 3,139,111 |
| 2013-04-30 | 2013-04-26 | 1.680 | 1,657,462 | -15,000 | 0.15% | 2,784,536 |
| 2013-04-03 | 2013-03-28 | 1.560 | 1,672,462 | +100,000 | 0.15% | 2,609,041 |
| 2013-03-18 | 2013-03-14 | 1.580 | 1,572,462 | +2,600 | 0.14% | 2,484,490 |
| 2013-03-12 | 2013-03-08 | 1.600 | 1,569,862 | -7,500 | 0.14% | 2,511,779 |
| 2013-02-06 | 2013-02-04 | 1.580 | 1,577,362 | +10,000 | 0.14% | 2,492,232 |
| 2013-02-05 | 2013-02-01 | 1.680 | 1,567,362 | -200,000 | 0.14% | 2,633,168 |
| 2013-02-04 | 2013-01-31 | 1.720 | 1,767,362 | +15,000 | 0.16% | 3,039,863 |
| 2013-01-31 | 2013-01-29 | 1.790 | 1,752,362 | +25,000 | 0.16% | 3,136,728 |
| 2013-01-29 | 2013-01-25 | 1.780 | 1,727,362 | -25,000 | 0.17% | 3,074,704 |
| 2013-01-25 | 2013-01-23 | 1.860 | 1,752,362 | -15,000 | 0.17% | 3,259,393 |
| 2013-01-24 | 2013-01-22 | 1.870 | 1,767,362 | -600 | 0.17% | 3,304,967 |
| 2013-01-21 | 2013-01-17 | 1.880 | 1,767,962 | -15,000 | 0.17% | 3,323,769 |
| 2013-01-17 | 2013-01-15 | 1.880 | 1,782,962 | -20,000 | 0.17% | 3,351,969 |
| 2013-01-15 | 2013-01-11 | 1.850 | 1,802,962 | -25,000 | 0.17% | 3,335,480 |
| 2013-01-14 | 2013-01-10 | 1.900 | 1,827,962 | +195,000 | 0.18% | 3,473,128 |
| 2013-01-10 | 2013-01-08 | 1.760 | 1,632,962 | -10,000 | 0.16% | 2,874,013 |
| 2013-01-09 | 2013-01-07 | 1.710 | 1,642,962 | -25,000 | 0.16% | 2,809,465 |
| 2013-01-07 | 2013-01-03 | 1.690 | 1,667,962 | +15,000 | 0.16% | 2,818,856 |
| 2013-01-04 | 2013-01-02 | 1.690 | 1,652,962 | +40,000 | 0.16% | 2,793,506 |
| 2013-01-03 | 2012-12-31 | 1.660 | 1,612,962 | +15,000 | 0.15% | 2,677,517 |
| 2012-12-28 | 2012-12-24 | 1.580 | 1,597,962 | +10,000 | 0.15% | 2,524,780 |
| 2012-12-11 | 2012-12-07 | 1.410 | 1,587,962 | +15,000 | 0.15% | 2,239,026 |
| 2012-11-28 | 2012-11-26 | 1.420 | 1,572,962 | -2,000 | 0.15% | 2,233,606 |
| 2012-11-19 | 2012-11-15 | 1.410 | 1,574,962 | +5,000 | 0.15% | 2,220,696 |
| 2012-10-09 | 2012-10-05 | 1.430 | 1,569,962 | -6,000 | 0.15% | 2,245,046 |
| 2012-09-26 | 2012-09-24 | 1.430 | 1,575,962 | +50,000 | 0.15% | 2,253,626 |
| 2012-08-16 | 2012-08-14 | 1.390 | 1,525,962 | -15,000 | 0.15% | 2,121,087 |
| 2012-07-27 | 2012-07-25 | 1.310 | 1,540,962 | -15,000 | 0.15% | 2,018,660 |
| 2012-06-11 | 2012-06-07 | 1.350 | 1,555,962 | -16,000 | 0.15% | 2,100,549 |
| 2012-06-06 | 2012-06-04 | 1.350 | 1,571,962 | -80,000 | 0.15% | 2,122,149 |
| 2012-05-29 | 2012-05-25 | 1.200 | 1,651,962 | +30,000 | 0.16% | 1,982,354 |
| 2012-05-24 | 2012-05-22 | 1.390 | 1,621,962 | +60,000 | 0.16% | 2,254,527 |
| 2012-05-22 | 2012-05-18 | 1.400 | 1,561,962 | -80,000 | 0.15% | 2,186,747 |
| 2012-05-14 | 2012-05-10 | 1.370 | 1,641,962 | +10,000 | 0.16% | 2,249,488 |
| 2012-05-08 | 2012-05-04 | 1.390 | 1,631,962 | +50,000 | 0.16% | 2,268,427 |
| 2012-05-07 | 2012-05-03 | 1.420 | 1,581,962 | -24,300 | 0.15% | 2,246,386 |
| 2012-04-30 | 2012-04-26 | 1.340 | 1,606,262 | -60,000 | 0.15% | 2,152,391 |
| 2012-04-27 | 2012-04-25 | 1.320 | 1,666,262 | -20,000 | 0.16% | 2,199,466 |
| 2012-04-25 | 2012-04-23 | 1.310 | 1,686,262 | -20,000 | 0.16% | 2,209,003 |
| 2012-04-24 | 2012-04-20 | 1.250 | 1,706,262 | -30,000 | 0.16% | 2,132,828 |
| 2012-04-19 | 2012-04-17 | 1.140 | 1,736,262 | -50,000 | 0.17% | 1,979,339 |
| 2012-04-18 | 2012-04-16 | 1.160 | 1,786,262 | -170,000 | 0.17% | 2,072,064 |
| 2012-04-17 | 2012-04-13 | 0.990 | 1,956,262 | -66,700 | 0.19% | 1,936,699 |
| 2012-03-28 | 2012-03-26 | 0.900 | 2,022,962 | +50,000 | 0.19% | 1,820,666 |
| 2012-03-20 | 2012-03-16 | 0.900 | 1,972,962 | -10,000 | 0.19% | 1,775,666 |
| 2012-03-16 | 2012-03-14 | 0.910 | 1,982,962 | -5,000 | 0.19% | 1,804,495 |
| 2012-02-10 | 2012-02-08 | 0.890 | 1,987,962 | -20,000 | 0.19% | 1,769,286 |
| 2012-02-07 | 2012-02-03 | 0.880 | 2,007,962 | -200 | 0.19% | 1,767,007 |
| 2012-01-04 | 2011-12-30 | 0.910 | 2,008,162 | -32,400 | 0.19% | 1,827,427 |
| 2011-12-30 | 2011-12-28 | 0.930 | 2,040,562 | -36,000 | 0.20% | 1,897,723 |
| 2011-12-23 | 2011-12-21 | 0.940 | 2,076,562 | +30,000 | 0.20% | 1,951,968 |
| 2011-11-14 | 2011-11-10 | 0.750 | 2,046,562 | -10,000 | 0.20% | 1,534,922 |
| 2011-10-19 | 2011-10-17 | 0.730 | 2,056,562 | -6,000 | 0.20% | 1,501,290 |
| 2011-10-12 | 2011-10-10 | 0.740 | 2,062,562 | -15,000 | 0.20% | 1,526,296 |
| 2011-10-06 | 2011-10-03 | 0.730 | 2,077,562 | -20,000 | 0.20% | 1,516,620 |
| 2011-09-28 | 2011-09-26 | 0.780 | 2,097,562 | -45,000 | 0.20% | 1,636,098 |
| 2011-09-27 | 2011-09-23 | 0.820 | 2,142,562 | -100,000 | 0.21% | 1,756,901 |
| 2011-09-19 | 2011-09-15 | 0.860 | 2,242,562 | -10,000 | 0.22% | 1,928,603 |
| 2011-09-07 | 2011-09-05 | 0.880 | 2,252,562 | -5,000 | 0.22% | 1,982,255 |
| 2011-09-05 | 2011-09-01 | 0.900 | 2,257,562 | +5,000 | 0.22% | 2,031,806 |
| 2011-09-02 | 2011-08-31 | 0.900 | 2,252,562 | -6,500 | 0.22% | 2,027,306 |
| 2011-08-31 | 2011-08-29 | 0.880 | 2,259,062 | +5,000 | 0.22% | 1,987,975 |
| 2011-08-15 | 2011-08-11 | 0.810 | 2,254,062 | -5,000 | 0.22% | 1,825,790 |
| 2011-08-11 | 2011-08-09 | 0.740 | 2,259,062 | -10,000 | 0.22% | 1,671,706 |
| 2011-08-09 | 2011-08-05 | 0.830 | 2,269,062 | -3,000 | 0.22% | 1,883,321 |
| 2011-08-05 | 2011-08-03 | 0.900 | 2,272,062 | -2,000 | 0.22% | 2,044,856 |
| 2011-07-29 | 2011-07-27 | 0.930 | 2,274,062 | -15,000 | 0.22% | 2,114,878 |
| 2011-07-28 | 2011-07-26 | 0.910 | 2,289,062 | -22,500 | 0.22% | 2,083,046 |
| 2011-07-26 | 2011-07-22 | 0.910 | 2,311,562 | -555,000 | 0.22% | 2,103,521 |
| 2011-07-25 | 2011-07-21 | 0.900 | 2,866,562 | -335,000 | 0.28% | 2,579,906 |
| 2011-07-21 | 2011-07-19 | 0.810 | 3,201,562 | -8,600 | 0.31% | 2,593,265 |
| 2011-07-15 | 2011-07-13 | 0.760 | 3,210,162 | +50,000 | 0.31% | 2,439,723 |
| 2011-07-08 | 2011-07-06 | 0.700 | 3,160,162 | -15,000 | 0.31% | 2,212,113 |
| 2011-07-04 | 2011-06-29 | 0.620 | 3,175,162 | -1,200 | 0.31% | 1,968,600 |
| 2011-06-21 | 2011-06-17 | 0.580 | 3,176,362 | -1,000 | 0.31% | 1,842,290 |
| 2011-05-26 | 2011-05-24 | 0.620 | 3,177,362 | -22,500 | 0.31% | 1,969,964 |
| 2011-04-29 | 2011-04-27 | 0.570 | 3,199,862 | +510,000 | 0.31% | 1,823,921 |
| 2011-04-20 | 2011-04-18 | 0.640 | 2,689,862 | -20,000 | 0.26% | 1,721,512 |
| 2011-04-19 | 2011-04-15 | 0.650 | 2,709,862 | +160,000 | 0.26% | 1,761,410 |
| 2011-04-18 | 2011-04-14 | 0.590 | 2,549,862 | +220,000 | 0.25% | 1,504,419 |
| 2011-04-15 | 2011-04-13 | 0.580 | 2,329,862 | -15,000 | 0.23% | 1,351,320 |
| 2011-03-31 | 2011-03-29 | 0.480 | 2,344,862 | -3,000 | 0.23% | 1,125,534 |
| 2011-03-30 | 2011-03-28 | 0.485 | 2,347,862 | -1,200 | 0.23% | 1,138,713 |
| 2011-03-16 | 2011-03-14 | 0.490 | 2,349,062 | -20,000 | 0.23% | 1,151,040 |
| 2011-03-15 | 2011-03-11 | 0.500 | 2,369,062 | -75,000 | 0.23% | 1,184,531 |
| 2011-03-03 | 2011-03-01 | 0.445 | 2,444,062 | -202,500 | 0.24% | 1,087,608 |
| 2011-03-02 | 2011-02-28 | 0.460 | 2,646,562 | -200,000 | 0.26% | 1,217,419 |
| 2011-02-28 | 2011-02-24 | 0.470 | 2,846,562 | +851,000 | 0.28% | 1,337,884 |
| 2011-02-22 | 2011-02-18 | 0.540 | 1,995,562 | -5,000 | 0.29% | 1,077,603 |
| 2011-02-17 | 2011-02-15 | 0.455 | 2,000,562 | -15,000 | 0.29% | 910,256 |
| 2011-02-16 | 2011-02-14 | 0.440 | 2,015,562 | -10,000 | 0.29% | 886,847 |
| 2011-02-14 | 2011-02-10 | 0.445 | 2,025,562 | -5,000 | 0.29% | 901,375 |
| 2011-02-10 | 2011-02-08 | 0.490 | 2,030,562 | -161,000 | 0.29% | 994,975 |
| 2011-02-09 | 2011-02-07 | 0.530 | 2,191,562 | -10,000 | 0.32% | 1,161,528 |
| 2011-02-07 | 2011-01-31 | 0.560 | 2,201,562 | -40,000 | 0.32% | 1,232,875 |
| 2011-01-27 | 2011-01-25 | 0.612 | 2,241,562 | -3,000 | 0.33% | 1,371,272 |
| 2011-01-26 | 2011-01-24 | 0.612 | 2,244,562 | +218,233 | 0.33% | 1,373,107 |
| 2011-01-20 | 2011-01-18 | 0.589 | 2,026,329 | +44,135 | 0.33% | 1,193,692 |
| 2011-01-19 | 2011-01-17 | 0.600 | 1,982,194 | +8,828 | 0.33% | 1,190,148 |
| 2011-01-17 | 2011-01-13 | 0.589 | 1,973,366 | +1,059 | 0.32% | 1,162,492 |
| 2011-01-11 | 2011-01-07 | 0.578 | 1,972,307 | +4,413 | 0.32% | 1,139,525 |
| 2011-01-07 | 2011-01-05 | 0.578 | 1,967,894 | -79,444 | 0.32% | 1,136,975 |
| 2010-12-23 | 2010-12-21 | 0.589 | 2,047,338 | -918 | 0.34% | 1,206,068 |
| 2010-12-09 | 2010-12-07 | 0.702 | 2,048,256 | -12,358 | 0.34% | 1,438,649 |
| 2010-12-08 | 2010-12-06 | 0.702 | 2,060,614 | -8,827 | 0.34% | 1,447,329 |
| 2010-11-29 | 2010-11-25 | 0.702 | 2,069,441 | +8,827 | 0.34% | 1,453,529 |
| 2010-11-22 | 2010-11-18 | 0.714 | 2,060,614 | +4,413 | 0.34% | 1,470,673 |
| 2010-11-16 | 2010-11-12 | 0.793 | 2,056,201 | -631 | 0.34% | 1,630,582 |
| 2010-11-10 | 2010-11-08 | 0.804 | 2,056,832 | -135,408 | 0.34% | 1,654,383 |
| 2010-10-27 | 2010-10-25 | 0.804 | 2,192,240 | -13,241 | 0.36% | 1,763,297 |
| 2010-10-25 | 2010-10-21 | 0.770 | 2,205,481 | +4,414 | 0.36% | 1,698,992 |
| 2010-10-22 | 2010-10-20 | 0.759 | 2,201,067 | -4,414 | 0.36% | 1,670,656 |
| 2010-10-18 | 2010-10-14 | 0.759 | 2,205,481 | -39,722 | 0.36% | 1,674,006 |
| 2010-10-11 | 2010-10-07 | 0.793 | 2,245,203 | -26,482 | 0.37% | 1,780,462 |
| 2010-10-06 | 2010-10-04 | 0.793 | 2,271,685 | +30,895 | 0.37% | 1,801,462 |
| 2010-10-04 | 2010-09-29 | 0.725 | 2,240,790 | -4,413 | 0.37% | 1,624,651 |
| 2010-09-29 | 2010-09-27 | 0.725 | 2,245,203 | -13,241 | 0.37% | 1,627,851 |
| 2010-09-20 | 2010-09-16 | 0.714 | 2,258,444 | +4,237 | 0.37% | 1,611,866 |
| 2010-09-17 | 2010-09-15 | 0.714 | 2,254,207 | -4,767 | 0.37% | 1,608,842 |
| 2010-08-10 | 2010-08-06 | 0.736 | 2,258,974 | -66,203 | 0.37% | 1,663,426 |
| 2010-08-06 | 2010-08-04 | 0.600 | 2,325,177 | -8,828 | 0.38% | 1,396,082 |
| 2010-08-05 | 2010-08-03 | 0.600 | 2,334,005 | -8,827 | 0.38% | 1,401,382 |
| 2010-08-04 | 2010-08-02 | 0.600 | 2,342,832 | -8,827 | 0.39% | 1,406,682 |
| 2010-07-20 | 2010-07-16 | 0.578 | 2,351,659 | -8,827 | 0.39% | 1,358,700 |
| 2010-07-02 | 2010-06-29 | 0.566 | 2,360,486 | -44,136 | 0.39% | 1,337,059 |
| 2010-06-25 | 2010-06-23 | 0.612 | 2,404,622 | -2,648 | 0.40% | 1,471,023 |
| 2010-06-17 | 2010-06-14 | 0.589 | 2,407,270 | -8,827 | 0.40% | 1,418,101 |
| 2010-06-14 | 2010-06-10 | 0.566 | 2,416,097 | +4,413 | 0.40% | 1,368,558 |
| 2010-06-10 | 2010-06-08 | 0.555 | 2,411,684 | -30,895 | 0.40% | 1,338,738 |
| 2010-06-04 | 2010-06-02 | 0.510 | 2,442,579 | +26,482 | 0.40% | 1,245,203 |
| 2010-06-02 | 2010-05-31 | 0.476 | 2,416,097 | +4,413 | 0.40% | 1,149,589 |
| 2010-05-31 | 2010-05-27 | 0.481 | 2,411,684 | +4,414 | 0.40% | 1,161,150 |
| 2010-05-20 | 2010-05-18 | 0.561 | 2,407,270 | +883 | 0.40% | 1,349,923 |
| 2010-05-13 | 2010-05-11 | 0.589 | 2,406,387 | -4,414 | 0.40% | 1,417,581 |
| 2010-05-06 | 2010-05-04 | 0.680 | 2,410,801 | -35,308 | 0.40% | 1,638,670 |
| 2010-05-03 | 2010-04-29 | 0.657 | 2,446,109 | -52,963 | 0.40% | 1,607,248 |
| 2010-04-30 | 2010-04-28 | 0.668 | 2,499,072 | -26,482 | 0.41% | 1,670,359 |
| 2010-04-29 | 2010-04-27 | 0.634 | 2,525,554 | +35,309 | 0.42% | 1,602,226 |
| 2010-04-27 | 2010-04-23 | 0.589 | 2,490,245 | -52,963 | 0.41% | 1,466,981 |
| 2010-04-20 | 2010-04-16 | 0.612 | 2,543,208 | -8,827 | 0.42% | 1,555,803 |
| 2010-04-19 | 2010-04-15 | 0.623 | 2,552,035 | -36,015 | 0.42% | 1,590,114 |
| 2010-04-07 | 2010-03-31 | 0.538 | 2,588,050 | -8,827 | 0.43% | 1,392,660 |
| 2010-03-23 | 2010-03-19 | 0.549 | 2,596,877 | -22,951 | 0.43% | 1,426,830 |
| 2010-03-22 | 2010-03-18 | 0.544 | 2,619,828 | +35,309 | 0.43% | 1,424,600 |
| 2010-03-08 | 2010-03-04 | 0.589 | 2,584,519 | -26,482 | 0.42% | 1,522,517 |
| 2010-03-03 | 2010-03-01 | 0.612 | 2,611,001 | +1,766 | 0.43% | 1,597,275 |
| 2010-03-02 | 2010-02-26 | 0.578 | 2,609,235 | -88,272 | 0.43% | 1,507,517 |
| 2010-03-01 | 2010-02-25 | 0.527 | 2,697,507 | -123,580 | 0.44% | 1,421,001 |
| 2010-02-08 | 2010-02-04 | 0.504 | 2,821,087 | +26,481 | 0.46% | 1,422,183 |
| 2010-02-05 | 2010-02-03 | 0.510 | 2,794,606 | -39,722 | 0.46% | 1,424,663 |
| 2010-02-03 | 2010-02-01 | 0.515 | 2,834,328 | +39,722 | 0.47% | 1,460,967 |
| 2010-01-28 | 2010-01-26 | 0.549 | 2,794,606 | +26,482 | 0.46% | 1,535,470 |
| 2010-01-25 | 2010-01-21 | 0.612 | 2,768,124 | -4,414 | 0.45% | 1,693,395 |
| 2010-01-22 | 2010-01-20 | 0.623 | 2,772,538 | +88,272 | 0.46% | 1,727,504 |
| 2010-01-21 | 2010-01-19 | 0.646 | 2,684,266 | -4,414 | 0.44% | 1,733,323 |
| 2010-01-15 | 2010-01-13 | 0.623 | 2,688,680 | +132,408 | 0.44% | 1,675,254 |
| 2010-01-13 | 2010-01-11 | 0.680 | 2,556,272 | -158,889 | 0.42% | 1,737,550 |
| 2010-01-12 | 2010-01-08 | 0.555 | 2,715,161 | -35,309 | 0.45% | 1,507,199 |
| 2009-12-29 | 2009-12-24 | 0.487 | 2,750,470 | -3,531 | 0.45% | 1,339,844 |
| 2009-12-23 | 2009-12-21 | 0.470 | 2,754,001 | +17,655 | 0.45% | 1,294,766 |
| 2009-12-22 | 2009-12-18 | 0.481 | 2,736,346 | +3,530 | 0.45% | 1,317,464 |
| 2009-12-18 | 2009-12-16 | 0.487 | 2,732,816 | -35,308 | 0.45% | 1,331,244 |
| 2009-12-09 | 2009-12-07 | 0.504 | 2,768,124 | -3,884 | 0.45% | 1,395,483 |
| 2009-12-01 | 2009-11-27 | 0.493 | 2,772,008 | +35,308 | 0.46% | 1,366,038 |
| 2009-11-25 | 2009-11-23 | 0.566 | 2,736,700 | -35,308 | 0.45% | 1,550,159 |
| 2009-11-23 | 2009-11-19 | 0.527 | 2,772,008 | +22,068 | 0.46% | 1,460,247 |
| 2009-11-19 | 2009-11-17 | 0.510 | 2,749,940 | +15,006 | 0.45% | 1,401,892 |
| 2009-11-05 | 2009-11-03 | 0.459 | 2,734,934 | +26,481 | 0.45% | 1,254,818 |
| 2009-11-04 | 2009-11-02 | 0.510 | 2,708,453 | -7,194 | 0.45% | 1,380,743 |
| 2009-10-30 | 2009-10-28 | 0.532 | 2,715,647 | +7,194 | 0.45% | 1,445,940 |
| 2009-10-28 | 2009-10-23 | 0.544 | 2,708,453 | -105,926 | 0.45% | 1,472,792 |
| 2009-10-27 | 2009-10-22 | 0.498 | 2,814,379 | -35,308 | 0.46% | 1,402,860 |
| 2009-10-20 | 2009-10-16 | 0.453 | 2,849,687 | -4,414 | 0.47% | 1,291,327 |
| 2009-10-14 | 2009-10-12 | 0.453 | 2,854,101 | -88,271 | 0.47% | 1,293,327 |
| 2009-10-09 | 2009-10-07 | 0.430 | 2,942,372 | +35,308 | 0.48% | 1,266,660 |
| 2009-09-21 | 2009-09-17 | 0.510 | 2,907,064 | -8,827 | 0.48% | 1,481,993 |
| 2009-09-18 | 2009-09-16 | 0.510 | 2,915,891 | -10,593 | 0.48% | 1,486,493 |
| 2009-09-11 | 2009-09-09 | 0.532 | 2,926,484 | -4,413 | 0.48% | 1,558,199 |
| 2009-07-30 | 2009-07-28 | 0.600 | 2,930,897 | +52,963 | 0.48% | 1,759,768 |
| 2009-07-29 | 2009-07-27 | 0.578 | 2,877,934 | -4,414 | 0.47% | 1,662,762 |
| 2009-07-22 | 2009-07-20 | 0.578 | 2,882,348 | -44,136 | 0.47% | 1,665,312 |
| 2009-07-21 | 2009-07-17 | 0.600 | 2,926,484 | +4,414 | 0.48% | 1,757,118 |
| 2009-07-20 | 2009-07-16 | 0.589 | 2,922,070 | +883 | 0.48% | 1,721,365 |
| 2009-07-09 | 2009-07-07 | 0.623 | 2,921,187 | -26,482 | 0.48% | 1,820,124 |
| 2009-07-08 | 2009-07-06 | 0.623 | 2,947,669 | -4,413 | 0.48% | 1,836,625 |
| 2009-06-30 | 2009-06-26 | 0.668 | 2,952,082 | +4,413 | 0.49% | 1,973,147 |
| 2009-06-17 | 2009-06-15 | 0.714 | 2,947,669 | -8,827 | 0.48% | 2,103,770 |
| 2009-06-16 | 2009-06-12 | 0.725 | 2,956,496 | -35,309 | 0.49% | 2,143,563 |
| 2009-06-15 | 2009-06-11 | 0.646 | 2,991,805 | -35,308 | 0.49% | 1,931,911 |
| 2009-06-11 | 2009-06-09 | 0.612 | 3,027,113 | -35,309 | 0.50% | 1,851,831 |
| 2009-06-10 | 2009-06-08 | 0.634 | 3,062,422 | +35,309 | 0.50% | 1,942,818 |
| 2009-06-09 | 2009-06-05 | 0.589 | 3,027,113 | +35,308 | 0.50% | 1,783,245 |
| 2009-06-04 | 2009-06-02 | 0.623 | 2,991,805 | -441,358 | 0.49% | 1,864,125 |
| 2009-06-03 | 2009-06-01 | 0.646 | 3,433,163 | -1,765 | 0.56% | 2,216,911 |
| 2009-06-01 | 2009-05-27 | 0.623 | 3,434,928 | -31,778 | 0.56% | 2,140,224 |
| 2009-05-22 | 2009-05-20 | 0.612 | 3,466,706 | +366,327 | 0.57% | 2,120,751 |
| 2009-05-21 | 2009-05-19 | 0.544 | 3,100,379 | -3,530 | 0.51% | 1,685,912 |
| 2009-05-18 | 2009-05-14 | 0.521 | 3,103,909 | -70,618 | 0.51% | 1,617,506 |
| 2009-05-06 | 2009-05-04 | 0.487 | 3,174,527 | +30,895 | 0.52% | 1,546,416 |
| 2009-05-04 | 2009-04-29 | 0.510 | 3,143,632 | +39,723 | 0.52% | 1,602,593 |
| 2009-04-29 | 2009-04-27 | 0.493 | 3,103,909 | +39,722 | 0.51% | 1,529,598 |
| 2009-04-28 | 2009-04-24 | 0.549 | 3,064,187 | +26,481 | 0.50% | 1,683,589 |
| 2009-04-27 | 2009-04-23 | 0.578 | 3,037,706 | +26,482 | 0.50% | 1,755,072 |
| 2009-04-20 | 2009-04-16 | 0.612 | 3,011,224 | +44,136 | 0.49% | 1,842,111 |
| 2009-04-17 | 2009-04-15 | 0.646 | 2,967,088 | +26,481 | 0.49% | 1,915,950 |
| 2009-04-14 | 2009-04-08 | 0.646 | 2,940,607 | -26,481 | 0.48% | 1,898,851 |
| 2009-04-01 | 2009-03-30 | 0.612 | 2,967,088 | -8,828 | 0.49% | 1,815,111 |
| 2009-03-31 | 2009-03-27 | 0.646 | 2,975,916 | -8,827 | 0.49% | 1,921,651 |
| 2009-03-26 | 2009-03-24 | 0.804 | 2,984,743 | +70,617 | 0.49% | 2,400,735 |
| 2009-03-25 | 2009-03-23 | 0.838 | 2,914,126 | -5,296 | 0.47% | 2,442,975 |
| 2009-03-18 | 2009-03-16 | 0.850 | 2,919,422 | -4,413 | 0.47% | 2,480,488 |
| 2009-03-13 | 2009-03-11 | 0.850 | 2,923,835 | -4,414 | 0.47% | 2,484,237 |
| 2009-03-12 | 2009-03-10 | 0.850 | 2,928,249 | -44,136 | 0.47% | 2,487,988 |
| 2009-03-11 | 2009-03-09 | 0.827 | 2,972,385 | -44,136 | 0.48% | 2,458,142 |
| 2009-03-05 | 2009-03-03 | 0.827 | 3,016,521 | -1,765 | 0.48% | 2,494,642 |
| 2009-03-02 | 2009-02-26 | 0.872 | 3,018,286 | -4,414 | 0.48% | 2,632,874 |
| 2009-02-25 | 2009-02-23 | 0.872 | 3,022,700 | +4,414 | 0.48% | 2,636,724 |
| 2009-02-16 | 2009-02-12 | 0.838 | 3,018,286 | +48,549 | 0.48% | 2,530,295 |
| 2009-02-13 | 2009-02-11 | 0.793 | 2,969,737 | -17,654 | 0.47% | 2,355,022 |
| 2009-02-12 | 2009-02-10 | 0.714 | 2,987,391 | -883 | 0.48% | 2,132,120 |
| 2009-02-11 | 2009-02-09 | 0.714 | 2,988,274 | +3,531 | 0.48% | 2,132,750 |
| 2009-02-10 | 2009-02-06 | 0.623 | 2,984,743 | -8,827 | 0.48% | 1,859,724 |
| 2009-02-03 | 2009-01-30 | 0.589 | 2,993,570 | +52,963 | 0.48% | 1,763,485 |
| 2009-01-30 | 2009-01-23 | 0.532 | 2,940,607 | -8,827 | 0.47% | 1,565,719 |
| 2008-12-19 | 2008-12-17 | 0.312 | 2,949,434 | -17,654 | 0.47% | 918,862 |
| 2008-11-20 | 2008-11-18 | 0.247 | 2,967,088 | -44,136 | 0.47% | 732,767 |
| 2008-11-19 | 2008-11-17 | 0.261 | 3,011,224 | +3,011,224 | 0.48% | 784,603 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -4,013,655 | ||
| 2008-10-31 | 2008-10-29 | 0.185 | 4,013,655 | -3,398 | 0.50% | 744,013 |
| 2008-10-27 | 2008-10-23 | 0.203 | 4,017,053 | -1,133 | 0.50% | 815,561 |
| 2008-10-24 | 2008-10-22 | 0.230 | 4,018,186 | -23,790 | 0.50% | 922,198 |
| 2008-10-22 | 2008-10-20 | 0.238 | 4,041,976 | -3,399 | 0.50% | 963,338 |
| 2008-10-16 | 2008-10-14 | 0.265 | 4,045,375 | +3,399 | 0.50% | 1,071,275 |
| 2008-10-15 | 2008-10-13 | 0.247 | 4,041,976 | +26,056 | 0.50% | 999,017 |
| 2008-10-14 | 2008-10-10 | 0.265 | 4,015,920 | -5,665 | 0.50% | 1,063,475 |
| 2008-10-13 | 2008-10-09 | 0.371 | 4,021,585 | -11,328 | 0.50% | 1,490,965 |
| 2008-10-10 | 2008-10-08 | 0.397 | 4,032,913 | -49,847 | 0.50% | 1,601,963 |
| 2008-10-06 | 2008-10-02 | 0.450 | 4,082,760 | -10,195 | 0.51% | 1,837,998 |
| 2008-09-30 | 2008-09-26 | 0.485 | 4,092,955 | +44,181 | 0.51% | 1,987,104 |
| 2008-09-29 | 2008-09-25 | 0.485 | 4,048,774 | +12,462 | 0.50% | 1,965,655 |
| 2008-09-19 | 2008-09-17 | 0.494 | 4,036,312 | -19,938 | 0.50% | 1,995,234 |
| 2008-09-18 | 2008-09-16 | 0.538 | 4,056,250 | -41,917 | 0.50% | 2,184,115 |
| 2008-09-16 | 2008-09-11 | 0.583 | 4,098,167 | +16,540 | 0.51% | 2,387,562 |
| 2008-09-02 | 2008-08-29 | 0.636 | 4,081,627 | -3,398 | 0.51% | 2,594,101 |
| 2008-09-01 | 2008-08-28 | 0.618 | 4,085,025 | -95,161 | 0.51% | 2,524,142 |
| 2008-08-28 | 2008-08-26 | 0.697 | 4,180,186 | -11,329 | 0.52% | 2,915,035 |
| 2008-08-12 | 2008-08-08 | 0.706 | 4,191,515 | +11,329 | 0.52% | 2,959,934 |
| 2008-08-07 | 2008-08-04 | 0.741 | 4,180,186 | -1,813 | 0.52% | 3,099,531 |
| 2008-08-04 | 2008-07-31 | 0.794 | 4,181,999 | -33,986 | 0.52% | 3,322,366 |
| 2008-07-31 | 2008-07-29 | 0.768 | 4,215,985 | -226 | 0.52% | 3,237,720 |
| 2008-07-30 | 2008-07-28 | 0.750 | 4,216,211 | +106,716 | 0.52% | 3,163,460 |
| 2008-07-25 | 2008-07-23 | 0.759 | 4,109,495 | +33,986 | 0.51% | 3,119,665 |
| 2008-07-11 | 2008-07-09 | 0.750 | 4,075,509 | -10,196 | 0.51% | 3,057,890 |
| 2008-07-09 | 2008-07-07 | 0.759 | 4,085,705 | +4,531 | 0.51% | 3,101,605 |
| 2008-07-08 | 2008-07-04 | 0.741 | 4,081,174 | +11,329 | 0.51% | 3,026,115 |
| 2008-07-07 | 2008-07-03 | 0.759 | 4,069,845 | -7,930 | 0.51% | 3,089,565 |
| 2008-06-27 | 2008-06-25 | 0.883 | 4,077,775 | -6,797 | 0.51% | 3,599,517 |
| 2008-06-19 | 2008-06-17 | 0.971 | 4,084,572 | +2,266 | 0.51% | 3,966,069 |
| 2008-06-16 | 2008-06-12 | 1.015 | 4,082,306 | +5,664 | 0.51% | 4,144,045 |
| 2008-06-11 | 2008-06-06 | 1.077 | 4,076,642 | -56,643 | 0.51% | 4,390,191 |
| 2008-05-28 | 2008-05-26 | 1.121 | 4,133,285 | -9,063 | 0.51% | 4,633,617 |
| 2008-05-26 | 2008-05-22 | 1.139 | 4,142,348 | +5,664 | 0.52% | 4,716,907 |
| 2008-05-23 | 2008-05-21 | 1.156 | 4,136,684 | +45,315 | 0.51% | 4,783,488 |
| 2008-05-21 | 2008-05-19 | 1.148 | 4,091,369 | +1,812 | 0.51% | 4,694,972 |
| 2008-05-20 | 2008-05-16 | 1.148 | 4,089,557 | -33,986 | 0.51% | 4,692,893 |
| 2008-05-19 | 2008-05-15 | 1.156 | 4,123,543 | +67,972 | 0.51% | 4,768,292 |
| 2008-05-09 | 2008-05-07 | 1.156 | 4,055,571 | +12,462 | 0.50% | 4,689,692 |
| 2008-05-07 | 2008-05-05 | 1.227 | 4,043,109 | -11,329 | 0.50% | 4,960,795 |
| 2008-05-02 | 2008-04-29 | 1.156 | 4,054,438 | -11,329 | 0.50% | 4,688,382 |
| 2008-04-30 | 2008-04-28 | 1.156 | 4,065,767 | -67,972 | 0.51% | 4,701,482 |
| 2008-04-24 | 2008-04-22 | 1.103 | 4,133,739 | +11,329 | 0.51% | 4,561,147 |
| 2008-04-23 | 2008-04-21 | 1.103 | 4,122,410 | +2,266 | 0.51% | 4,548,647 |
| 2008-04-21 | 2008-04-17 | 1.130 | 4,120,144 | -5,665 | 0.51% | 4,655,254 |
| 2008-04-17 | 2008-04-15 | 1.174 | 4,125,809 | -22,657 | 0.51% | 4,843,751 |
| 2008-04-16 | 2008-04-14 | 1.148 | 4,148,466 | +11,329 | 0.52% | 4,760,493 |
| 2008-04-11 | 2008-04-09 | 1.183 | 4,137,137 | -13,595 | 0.51% | 4,893,569 |
| 2008-04-02 | 2008-03-31 | 1.218 | 4,150,732 | -2,265 | 0.52% | 5,056,206 |
| 2008-03-27 | 2008-03-25 | 1.156 | 4,152,997 | -6,118 | 0.52% | 4,802,351 |
| 2008-03-26 | 2008-03-20 | 1.121 | 4,159,115 | -11,328 | 0.52% | 4,662,573 |
| 2008-03-14 | 2008-03-12 | 1.289 | 4,170,443 | -1,133 | 0.52% | 5,374,723 |
| 2008-03-10 | 2008-03-06 | 1.324 | 4,171,576 | -22,658 | 0.52% | 5,523,476 |
| 2008-02-29 | 2008-02-27 | 1.324 | 4,194,234 | -11,328 | 0.52% | 5,553,476 |
| 2008-02-25 | 2008-02-21 | 1.298 | 4,205,562 | +22,657 | 0.52% | 5,457,106 |
| 2008-02-21 | 2008-02-19 | 1.342 | 4,182,905 | -28,322 | 0.52% | 5,612,322 |
| 2008-02-20 | 2008-02-18 | 1.280 | 4,211,227 | -15,860 | 0.52% | 5,390,111 |
| 2008-02-19 | 2008-02-15 | 1.271 | 4,227,087 | -45,315 | 0.53% | 5,373,097 |
| 2008-02-15 | 2008-02-13 | 1.253 | 4,272,402 | +11,329 | 0.53% | 5,355,271 |
| 2008-02-14 | 2008-02-12 | 1.253 | 4,261,073 | -29,454 | 0.53% | 5,341,071 |
| 2008-02-13 | 2008-02-11 | 1.236 | 4,290,527 | -26,056 | 0.53% | 5,302,244 |
| 2008-02-11 | 2008-02-04 | 1.139 | 4,316,583 | -48,714 | 0.54% | 4,915,309 |
| 2008-02-05 | 2008-02-01 | 1.139 | 4,365,297 | +2,266 | 0.54% | 4,970,780 |
| 2008-01-31 | 2008-01-29 | 1.165 | 4,363,031 | +48,713 | 0.54% | 5,083,739 |
| 2008-01-30 | 2008-01-28 | 1.156 | 4,314,318 | +11,329 | 0.63% | 4,988,896 |
| 2008-01-23 | 2008-01-21 | 1.174 | 4,302,989 | -11,329 | 0.63% | 5,051,762 |
| 2008-01-16 | 2008-01-14 | 1.404 | 4,314,318 | -111,021 | 0.63% | 6,055,225 |
| 2008-01-09 | 2008-01-07 | 1.474 | 4,425,339 | -19,258 | 0.64% | 6,523,551 |
| 2008-01-08 | 2008-01-04 | 1.492 | 4,444,597 | +11,328 | 0.65% | 6,630,406 |
| 2008-01-03 | 2007-12-31 | 1.492 | 4,433,269 | +5,665 | 0.64% | 6,613,507 |
| 2008-01-02 | 2007-12-27 | 1.439 | 4,427,604 | +2,945 | 0.64% | 6,370,557 |
| 2007-12-28 | 2007-12-24 | 1.456 | 4,424,659 | +45,315 | 0.64% | 6,444,434 |
| 2007-12-27 | 2007-12-20 | 1.456 | 4,379,344 | +54,377 | 0.64% | 6,378,433 |
| 2007-12-20 | 2007-12-18 | 1.509 | 4,324,967 | +1,133 | 0.63% | 6,528,297 |
| 2007-12-19 | 2007-12-17 | 1.536 | 4,323,834 | +33,986 | 0.63% | 6,641,089 |
| 2007-12-18 | 2007-12-14 | 1.615 | 4,289,848 | -29,001 | 0.62% | 6,929,693 |
| 2007-12-14 | 2007-12-12 | 1.624 | 4,318,849 | -1,133 | 0.63% | 7,014,664 |
| 2007-12-13 | 2007-12-11 | 1.624 | 4,319,982 | +33,986 | 0.63% | 7,016,504 |
| 2007-12-10 | 2007-12-06 | 1.527 | 4,285,996 | +5,664 | 0.62% | 6,545,139 |
| 2007-12-05 | 2007-12-03 | 1.518 | 4,280,332 | +18,126 | 0.62% | 6,498,707 |
| 2007-12-03 | 2007-11-29 | 1.527 | 4,262,206 | +4,532 | 0.62% | 6,508,810 |
| 2007-11-30 | 2007-11-28 | 1.465 | 4,257,674 | -11,329 | 0.62% | 6,238,807 |
| 2007-11-29 | 2007-11-27 | 1.430 | 4,269,003 | -79,301 | 0.62% | 6,104,674 |
| 2007-11-28 | 2007-11-26 | 1.492 | 4,348,304 | +11,329 | 0.63% | 6,486,757 |
| 2007-11-26 | 2007-11-22 | 1.421 | 4,336,975 | +11,329 | 0.63% | 6,163,591 |
| 2007-11-23 | 2007-11-21 | 1.536 | 4,325,646 | -11,329 | 0.63% | 6,643,872 |
| 2007-11-22 | 2007-11-20 | 1.554 | 4,336,975 | +6,344 | 0.63% | 6,737,839 |
| 2007-11-20 | 2007-11-16 | 1.660 | 4,330,631 | +28,322 | 0.63% | 7,186,709 |
| 2007-11-16 | 2007-11-14 | 1.801 | 4,302,309 | +6,797 | 0.63% | 7,747,343 |
| 2007-11-15 | 2007-11-13 | 1.801 | 4,295,512 | -65,706 | 0.62% | 7,735,103 |
| 2007-11-14 | 2007-11-12 | 1.615 | 4,361,218 | +11,328 | 0.63% | 7,044,982 |
| 2007-11-13 | 2007-11-09 | 1.748 | 4,349,890 | -246,058 | 0.63% | 7,602,641 |
| 2007-11-12 | 2007-11-08 | 1.615 | 4,595,948 | -85,872 | 0.67% | 7,424,158 |
| 2007-11-09 | 2007-11-07 | 1.404 | 4,681,820 | +5,665 | 0.68% | 6,571,021 |
| 2007-11-08 | 2007-11-06 | 1.359 | 4,676,155 | +11,328 | 0.68% | 6,356,684 |
| 2007-11-07 | 2007-11-05 | 1.342 | 4,664,827 | +12,462 | 0.68% | 6,258,931 |
| 2007-11-06 | 2007-11-02 | 1.439 | 4,652,365 | +140,475 | 0.68% | 6,693,949 |
| 2007-11-01 | 2007-10-30 | 1.324 | 4,511,890 | -17,446 | 0.66% | 5,974,077 |
| 2007-10-31 | 2007-10-29 | 1.386 | 4,529,336 | -10,875 | 0.66% | 6,277,045 |
| 2007-10-30 | 2007-10-26 | 1.412 | 4,540,211 | +4,397,515 | 0.70% | 6,412,347 |
| 2007-10-29 | 2007-10-25 | 1.404 | 142,696 | -4,263,837 | 0.02% | 200,276 |
| 2007-10-25 | 2007-10-23 | 1.262 | 4,406,533 | -11,329 | 0.68% | 5,562,296 |
| 2007-10-24 | 2007-10-22 | 1.236 | 4,417,862 | +453 | 0.68% | 5,459,605 |
| 2007-10-23 | 2007-10-18 | 1.174 | 4,417,409 | +11,329 | 0.68% | 5,186,093 |
| 2007-10-22 | 2007-10-17 | 1.200 | 4,406,080 | -5,211 | 0.68% | 5,289,472 |
| 2007-10-18 | 2007-10-16 | 1.262 | 4,411,291 | +27,189 | 0.68% | 5,568,302 |
| 2007-10-17 | 2007-10-15 | 1.324 | 4,384,102 | +7,930 | 0.67% | 5,804,876 |
| 2007-10-16 | 2007-10-12 | 1.359 | 4,376,172 | +11,329 | 0.67% | 5,948,893 |
| 2007-10-15 | 2007-10-11 | 1.395 | 4,364,843 | -11,329 | 0.67% | 6,087,609 |
| 2007-10-12 | 2007-10-10 | 1.412 | 4,376,172 | -11,329 | 0.67% | 6,180,668 |
| 2007-10-11 | 2007-10-09 | 1.421 | 4,387,501 | -2 | 0.67% | 6,235,397 |
| 2007-10-10 | 2007-10-08 | 1.439 | 4,387,503 | -11,329 | 0.67% | 6,312,858 |
| 2007-10-09 | 2007-10-05 | 1.492 | 4,398,832 | +28,322 | 0.67% | 6,562,134 |
| 2007-10-08 | 2007-10-04 | 1.351 | 4,370,510 | +39,650 | 0.67% | 5,902,617 |
| 2007-10-05 | 2007-10-03 | 1.359 | 4,330,860 | -13,594 | 0.66% | 5,887,296 |
| 2007-10-04 | 2007-10-02 | 1.492 | 4,344,454 | +1,813 | 0.67% | 6,481,014 |
| 2007-10-03 | 2007-09-28 | 1.527 | 4,342,641 | +5,664 | 0.67% | 6,631,642 |
| 2007-09-28 | 2007-09-25 | 1.580 | 4,336,977 | -124,615 | 0.72% | 6,852,691 |
| 2007-09-27 | 2007-09-24 | 1.536 | 4,461,592 | -15,861 | 0.74% | 6,852,675 |
| 2007-09-25 | 2007-09-21 | 1.580 | 4,477,453 | +90,630 | 0.74% | 7,074,652 |
| 2007-09-24 | 2007-09-20 | 1.607 | 4,386,823 | +29,454 | 0.73% | 7,047,621 |
| 2007-09-21 | 2007-09-19 | 1.633 | 4,357,369 | -23,790 | 0.72% | 7,115,691 |
| 2007-09-20 | 2007-09-18 | 1.651 | 4,381,159 | +15,860 | 0.73% | 7,231,887 |
| 2007-09-19 | 2007-09-17 | 1.615 | 4,365,299 | -1,359 | 0.72% | 7,051,575 |
| 2007-09-18 | 2007-09-14 | 1.668 | 4,366,658 | +22,657 | 0.72% | 7,285,041 |
| 2007-09-17 | 2007-09-13 | 1.642 | 4,344,001 | -11,328 | 0.72% | 7,132,206 |
| 2007-09-13 | 2007-09-11 | 1.607 | 4,355,329 | -113,287 | 0.72% | 6,997,024 |
| 2007-09-12 | 2007-09-10 | 1.633 | 4,468,616 | +135,944 | 0.74% | 7,297,360 |
| 2007-09-10 | 2007-09-06 | 1.633 | 4,332,672 | -6,797 | 0.72% | 7,075,360 |
| 2007-09-07 | 2007-09-05 | 1.642 | 4,339,469 | -283,217 | 0.72% | 7,124,765 |
| 2007-09-05 | 2007-09-03 | 1.651 | 4,622,686 | +2,266 | 0.77% | 7,630,571 |
| 2007-09-04 | 2007-08-31 | 1.642 | 4,620,420 | -14,728 | 0.77% | 7,586,045 |
| 2007-09-03 | 2007-08-30 | 1.642 | 4,635,148 | +19,259 | 0.77% | 7,610,226 |
| 2007-08-31 | 2007-08-29 | 1.651 | 4,615,889 | +33,986 | 0.76% | 7,619,351 |
| 2007-08-30 | 2007-08-28 | 1.704 | 4,581,903 | +158,602 | 0.76% | 7,805,922 |
| 2007-08-29 | 2007-08-27 | 1.827 | 4,423,301 | -35,119 | 0.73% | 8,082,354 |
| 2007-08-28 | 2007-08-24 | 1.721 | 4,458,420 | -5,665 | 0.74% | 7,674,262 |
| 2007-08-27 | 2007-08-23 | 1.651 | 4,464,085 | -81,566 | 0.74% | 7,368,771 |
| 2007-08-24 | 2007-08-22 | 1.580 | 4,545,651 | +36,252 | 0.75% | 7,182,409 |
| 2007-08-23 | 2007-08-21 | 1.483 | 4,509,399 | -38,065 | 0.75% | 6,687,272 |
| 2007-08-22 | 2007-08-20 | 1.518 | 4,547,464 | -318,335 | 0.75% | 6,904,285 |
| 2007-08-21 | 2007-08-17 | 1.404 | 4,865,799 | +236,995 | 0.81% | 6,829,239 |
| 2007-08-20 | 2007-08-16 | 1.545 | 4,628,804 | +114,873 | 0.77% | 7,150,359 |
| 2007-08-17 | 2007-08-15 | 1.686 | 4,513,931 | +23,790 | 0.75% | 7,610,432 |
| 2007-08-16 | 2007-08-14 | 1.748 | 4,490,141 | +47,128 | 0.74% | 7,847,769 |
| 2007-08-14 | 2007-08-10 | 1.748 | 4,443,013 | -33,986 | 0.74% | 7,765,399 |
| 2007-08-10 | 2007-08-08 | 1.730 | 4,476,999 | -33,986 | 0.74% | 7,745,761 |
| 2007-08-09 | 2007-08-07 | 1.712 | 4,510,985 | -209,581 | 0.75% | 7,724,923 |
| 2007-08-08 | 2007-08-06 | 1.942 | 4,720,566 | +6,571 | 0.78% | 9,167,223 |
| 2007-08-07 | 2007-08-03 | 2.119 | 4,713,995 | -7,251 | 0.78% | 9,986,686 |
| 2007-08-06 | 2007-08-02 | 2.154 | 4,721,246 | +13,595 | 0.78% | 10,168,748 |
| 2007-08-03 | 2007-08-01 | 2.251 | 4,707,651 | +21,751 | 0.78% | 10,596,574 |
| 2007-08-02 | 2007-07-31 | 2.516 | 4,685,900 | -265,544 | 0.78% | 11,788,510 |
| 2007-07-16 | 2007-07-12 | 2.092 | 4,951,444 | +11,329 | 0.97% | 10,358,604 |
| 2007-07-13 | 2007-07-11 | 2.180 | 4,940,115 | -111,928 | 0.97% | 10,770,975 |
| 2007-07-12 | 2007-07-10 | 2.339 | 5,052,043 | -303,608 | 0.99% | 11,817,727 |
| 2007-07-11 | 2007-07-09 | 2.295 | 5,355,651 | -82,020 | 1.05% | 12,291,550 |
| 2007-07-10 | 2007-07-06 | 2.092 | 5,437,671 | -217,510 | 1.07% | 11,375,809 |
| 2007-07-09 | 2007-07-05 | 2.101 | 5,655,181 | -96,067 | 1.11% | 11,880,767 |
| 2007-07-06 | 2007-07-04 | 2.101 | 5,751,248 | -220,909 | 1.13% | 12,082,591 |
| 2007-07-05 | 2007-07-03 | 1.986 | 5,972,157 | +43,049 | 1.17% | 11,861,367 |
| 2007-07-04 | 2007-06-29 | 1.986 | 5,929,108 | +106,036 | 1.17% | 11,775,867 |
| 2007-07-03 | 2007-06-28 | 2.101 | 5,823,072 | +129,147 | 1.14% | 12,233,483 |
| 2007-06-29 | 2007-06-27 | 2.154 | 5,693,925 | +97,426 | 1.13% | 12,263,730 |
| 2007-06-28 | 2007-06-26 | 2.119 | 5,596,499 | +389,933 | 1.11% | 11,856,287 |
| 2007-06-27 | 2007-06-25 | 2.101 | 5,206,566 | +150,898 | 1.04% | 10,938,288 |
| 2007-06-26 | 2007-06-22 | 2.189 | 5,055,668 | 1.01% | 11,067,544 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy