History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 5,270,000 | +0 | 0.44% | 2,028,950 |
| 2025-10-13 | 2025-10-09 | 0.390 | 5,270,000 | +0 | 0.44% | 2,055,300 |
| 2025-10-10 | 2025-10-08 | 0.405 | 5,270,000 | +0 | 0.44% | 2,134,350 |
| 2025-10-09 | 2025-10-06 | 0.385 | 5,270,000 | +0 | 0.44% | 2,028,950 |
| 2025-10-08 | 2025-10-03 | 0.385 | 5,270,000 | +0 | 0.44% | 2,028,950 |
| 2025-10-06 | 2025-10-02 | 0.425 | 5,270,000 | +0 | 0.44% | 2,239,750 |
| 2025-10-03 | 2025-09-30 | 0.420 | 5,270,000 | +0 | 0.44% | 2,213,400 |
| 2025-10-02 | 2025-09-29 | 0.390 | 5,270,000 | +0 | 0.44% | 2,055,300 |
| 2025-09-30 | 2025-09-26 | 0.370 | 5,270,000 | -170,000 | 0.44% | 1,949,900 |
| 2025-09-25 | 2025-09-23 | 0.315 | 5,440,000 | +100,000 | 0.45% | 1,713,600 |
| 2025-09-23 | 2025-09-19 | 0.355 | 5,340,000 | -90,000 | 0.45% | 1,895,700 |
| 2025-09-22 | 2025-09-18 | 0.245 | 5,430,000 | -200,000 | 0.45% | 1,330,350 |
| 2025-09-19 | 2025-09-17 | 0.215 | 5,630,000 | -10,000 | 0.47% | 1,210,450 |
| 2025-09-11 | 2025-09-09 | 0.237 | 5,640,000 | -50,000 | 0.47% | 1,336,680 |
| 2025-08-27 | 2025-08-25 | 0.172 | 5,690,000 | -70,000 | 0.47% | 978,680 |
| 2025-08-25 | 2025-08-21 | 0.150 | 5,760,000 | +70,000 | 0.48% | 864,000 |
| 2025-08-21 | 2025-08-19 | 0.148 | 5,690,000 | -10,000 | 0.47% | 842,120 |
| 2025-08-18 | 2025-08-14 | 0.150 | 5,700,000 | -260,000 | 0.47% | 855,000 |
| 2025-08-15 | 2025-08-13 | 0.196 | 5,960,000 | +270,000 | 0.50% | 1,168,160 |
| 2025-08-08 | 2025-08-06 | 0.102 | 5,690,000 | +10,000 | 0.47% | 580,380 |
| 2025-07-29 | 2025-07-25 | 0.114 | 5,680,000 | -40,000 | 0.47% | 647,520 |
| 2025-07-25 | 2025-07-23 | 0.114 | 5,720,000 | -10,000 | 0.48% | 652,080 |
| 2025-07-15 | 2025-07-11 | 0.112 | 5,730,000 | -20,000 | 0.48% | 641,760 |
| 2025-04-28 | 2025-04-24 | 0.169 | 5,750,000 | +20,000 | 0.48% | 971,750 |
| 2025-02-19 | 2025-02-17 | 0.130 | 5,730,000 | +100,000 | 0.48% | 744,900 |
| 2025-02-11 | 2025-02-07 | 0.130 | 5,630,000 | -10,000 | 0.47% | 731,900 |
| 2024-02-23 | 2024-02-21 | 0.200 | 5,640,000 | -100,000 | 0.47% | 1,128,000 |
| 2023-11-16 | 2023-11-14 | 0.235 | 5,740,000 | -200,000 | 0.48% | 1,348,900 |
| 2023-11-14 | 2023-11-10 | 0.236 | 5,940,000 | -30,000 | 0.50% | 1,401,840 |
| 2023-11-13 | 2023-11-09 | 0.235 | 5,970,000 | +10,000 | 0.50% | 1,402,950 |
| 2023-11-10 | 2023-11-08 | 0.235 | 5,960,000 | +10,000 | 0.50% | 1,400,600 |
| 2023-09-29 | 2023-09-27 | 0.185 | 5,950,000 | -200,000 | 0.50% | 1,100,750 |
| 2023-08-28 | 2023-08-24 | 0.160 | 6,150,000 | -10,000 | 0.51% | 984,000 |
| 2022-11-28 | 2022-11-24 | 0.195 | 6,160,000 | +200,000 | 0.51% | 1,201,200 |
| 2022-10-26 | 2022-10-24 | 0.210 | 5,960,000 | -300,000 | 0.50% | 1,251,600 |
| 2022-07-05 | 2022-06-30 | 0.219 | 6,260,000 | -10,000 | 0.52% | 1,370,940 |
| 2022-07-04 | 2022-06-29 | 0.235 | 6,270,000 | -10,000 | 0.52% | 1,473,450 |
| 2022-06-29 | 2022-06-27 | 0.230 | 6,280,000 | -60,000 | 0.52% | 1,444,400 |
| 2022-06-24 | 2022-06-22 | 0.250 | 6,340,000 | +370,000 | 0.53% | 1,585,000 |
| 2022-05-30 | 2022-05-26 | 0.215 | 5,970,000 | -10,000 | 0.50% | 1,283,550 |
| 2022-03-09 | 2022-03-07 | 0.195 | 5,980,000 | -30,000 | 0.50% | 1,166,100 |
| 2021-11-24 | 2021-11-22 | 0.255 | 6,010,000 | -50,000 | 0.50% | 1,532,550 |
| 2021-11-17 | 2021-11-15 | 0.260 | 6,060,000 | -10,000 | 0.51% | 1,575,600 |
| 2021-10-18 | 2021-10-12 | 0.250 | 6,070,000 | -300,000 | 0.51% | 1,517,500 |
| 2021-09-16 | 2021-09-14 | 0.310 | 6,370,000 | -30,000 | 0.53% | 1,974,700 |
| 2021-08-25 | 2021-08-23 | 0.335 | 6,400,000 | -10,000 | 0.53% | 2,144,000 |
| 2021-08-24 | 2021-08-20 | 0.350 | 6,410,000 | -10,000 | 0.53% | 2,243,500 |
| 2021-08-16 | 2021-08-12 | 0.410 | 6,420,000 | -60,000 | 0.53% | 2,632,200 |
| 2021-08-11 | 2021-08-09 | 0.420 | 6,480,000 | +350,000 | 0.54% | 2,721,600 |
| 2021-08-09 | 2021-08-05 | 0.400 | 6,130,000 | +30,000 | 0.51% | 2,452,000 |
| 2021-08-06 | 2021-08-04 | 0.395 | 6,100,000 | +10,000 | 0.51% | 2,409,500 |
| 2021-08-04 | 2021-08-02 | 0.410 | 6,090,000 | +30,000 | 0.51% | 2,496,900 |
| 2021-08-03 | 2021-07-30 | 0.440 | 6,060,000 | +30,000 | 0.51% | 2,666,400 |
| 2021-08-02 | 2021-07-29 | 0.440 | 6,030,000 | -360,000 | 0.50% | 2,653,200 |
| 2021-07-30 | 2021-07-28 | 0.380 | 6,390,000 | -280,000 | 0.53% | 2,428,200 |
| 2021-07-29 | 2021-07-27 | 0.425 | 6,670,000 | -170,000 | 0.56% | 2,834,750 |
| 2021-07-28 | 2021-07-26 | 0.460 | 6,840,000 | +190,000 | 0.57% | 3,146,400 |
| 2021-07-27 | 2021-07-23 | 0.460 | 6,650,000 | -520,000 | 0.55% | 3,059,000 |
| 2021-07-23 | 2021-07-21 | 0.340 | 7,170,000 | -150,000 | 0.60% | 2,437,800 |
| 2021-07-22 | 2021-07-20 | 0.325 | 7,320,000 | -560,000 | 0.61% | 2,379,000 |
| 2021-07-21 | 2021-07-19 | 0.315 | 7,880,000 | -10,000 | 0.66% | 2,482,200 |
| 2021-07-07 | 2021-07-05 | 0.325 | 7,890,000 | -100,000 | 0.66% | 2,564,250 |
| 2021-06-30 | 2021-06-28 | 0.300 | 7,990,000 | -410,000 | 0.67% | 2,397,000 |
| 2021-06-25 | 2021-06-23 | 0.280 | 8,400,000 | +10,000 | 0.70% | 2,352,000 |
| 2021-06-04 | 2021-06-02 | 0.270 | 8,390,000 | -100,000 | 0.70% | 2,265,300 |
| 2021-05-25 | 2021-05-21 | 0.270 | 8,490,000 | -320,000 | 0.71% | 2,292,300 |
| 2021-05-17 | 2021-05-13 | 0.260 | 8,810,000 | -50,000 | 0.73% | 2,290,600 |
| 2021-05-13 | 2021-05-11 | 0.280 | 8,860,000 | -10,000 | 0.74% | 2,480,800 |
| 2021-05-12 | 2021-05-10 | 0.280 | 8,870,000 | +710,000 | 0.74% | 2,483,600 |
| 2021-05-10 | 2021-05-06 | 0.300 | 8,160,000 | -200,000 | 0.68% | 2,448,000 |
| 2021-05-07 | 2021-05-05 | 0.300 | 8,360,000 | +50,000 | 0.70% | 2,508,000 |
| 2021-04-28 | 2021-04-26 | 0.230 | 8,310,000 | +50,000 | 0.69% | 1,911,300 |
| 2021-03-30 | 2021-03-26 | 0.200 | 8,260,000 | -50,000 | 0.69% | 1,652,000 |
| 2021-03-23 | 2021-03-19 | 0.195 | 8,310,000 | -300,000 | 0.69% | 1,620,450 |
| 2021-02-10 | 2021-02-08 | 0.192 | 8,610,000 | -240,000 | 0.72% | 1,653,120 |
| 2021-02-09 | 2021-02-05 | 0.210 | 8,850,000 | +130,000 | 0.74% | 1,858,500 |
| 2021-02-04 | 2021-02-02 | 0.200 | 8,720,000 | +110,000 | 0.73% | 1,744,000 |
| 2021-01-29 | 2021-01-27 | 0.200 | 8,610,000 | -200,000 | 0.72% | 1,722,000 |
| 2021-01-20 | 2021-01-18 | 0.180 | 8,810,000 | -500,000 | 0.73% | 1,585,800 |
| 2020-10-30 | 2020-10-28 | 0.170 | 9,310,000 | -130,000 | 0.78% | 1,582,700 |
| 2020-10-16 | 2020-10-14 | 0.165 | 9,440,000 | -90,000 | 0.79% | 1,557,600 |
| 2020-08-07 | 2020-08-05 | 0.110 | 9,530,000 | -420,000 | 0.79% | 1,048,300 |
| 2020-08-06 | 2020-08-04 | 0.110 | 9,950,000 | -30,000 | 0.83% | 1,094,500 |
| 2020-07-29 | 2020-07-27 | 0.102 | 9,980,000 | +230,000 | 0.83% | 1,017,960 |
| 2020-07-15 | 2020-07-13 | 0.148 | 9,750,000 | +90,000 | 0.81% | 1,443,000 |
| 2020-05-27 | 2020-05-25 | 0.141 | 9,660,000 | -60,000 | 0.80% | 1,362,060 |
| 2020-04-01 | 2020-03-30 | 0.187 | 9,720,000 | -200,000 | 0.81% | 1,817,640 |
| 2020-03-27 | 2020-03-25 | 0.200 | 9,920,000 | -100,000 | 0.83% | 1,984,000 |
| 2020-03-18 | 2020-03-16 | 0.160 | 10,020,000 | +30,000 | 0.83% | 1,603,200 |
| 2020-03-13 | 2020-03-11 | 0.184 | 9,990,000 | -90,000 | 0.83% | 1,838,160 |
| 2020-03-02 | 2020-02-27 | 0.189 | 10,080,000 | -500,000 | 0.84% | 1,905,120 |
| 2020-02-28 | 2020-02-26 | 0.185 | 10,580,000 | -140,000 | 0.88% | 1,957,300 |
| 2020-01-14 | 2020-01-10 | 0.168 | 10,720,000 | +20,000 | 0.89% | 1,800,960 |
| 2019-12-23 | 2019-12-19 | 0.177 | 10,700,000 | -200,000 | 0.89% | 1,893,900 |
| 2019-12-18 | 2019-12-16 | 0.174 | 10,900,000 | -10,000 | 0.91% | 1,896,600 |
| 2019-12-06 | 2019-12-04 | 0.173 | 10,910,000 | -100,000 | 0.91% | 1,887,430 |
| 2019-12-05 | 2019-12-03 | 0.172 | 11,010,000 | -100,000 | 0.92% | 1,893,720 |
| 2019-12-03 | 2019-11-29 | 0.179 | 11,110,000 | -30,000 | 0.93% | 1,988,690 |
| 2019-11-27 | 2019-11-25 | 0.183 | 11,140,000 | -30,000 | 0.93% | 2,038,620 |
| 2019-11-22 | 2019-11-20 | 0.187 | 11,170,000 | +80,000 | 0.93% | 2,088,790 |
| 2019-11-21 | 2019-11-19 | 0.198 | 11,090,000 | +20,000 | 0.92% | 2,195,820 |
| 2019-11-19 | 2019-11-15 | 0.198 | 11,070,000 | -20,000 | 0.92% | 2,191,860 |
| 2019-11-18 | 2019-11-14 | 0.220 | 11,090,000 | -160,000 | 0.92% | 2,439,800 |
| 2019-11-15 | 2019-11-13 | 0.209 | 11,250,000 | -20,000 | 0.94% | 2,351,250 |
| 2019-11-14 | 2019-11-12 | 0.209 | 11,270,000 | +140,000 | 0.94% | 2,355,430 |
| 2019-11-13 | 2019-11-11 | 0.188 | 11,130,000 | +50,000 | 0.93% | 2,092,440 |
| 2019-11-12 | 2019-11-08 | 0.209 | 11,080,000 | -50,000 | 0.92% | 2,315,720 |
| 2019-11-07 | 2019-11-05 | 0.150 | 11,130,000 | +20,000 | 0.93% | 1,669,500 |
| 2019-08-29 | 2019-08-27 | 0.127 | 11,110,000 | -10,000 | 0.93% | 1,410,970 |
| 2019-08-13 | 2019-08-09 | 0.155 | 11,120,000 | -110,000 | 0.93% | 1,723,600 |
| 2019-08-09 | 2019-08-07 | 0.149 | 11,230,000 | -20,000 | 0.94% | 1,673,270 |
| 2019-08-05 | 2019-08-01 | 0.153 | 11,250,000 | -330,000 | 0.94% | 1,721,250 |
| 2019-07-11 | 2019-07-09 | 0.201 | 11,580,000 | -10,000 | 0.97% | 2,327,580 |
| 2019-06-19 | 2019-06-17 | 0.201 | 11,590,000 | -50,000 | 0.97% | 2,329,590 |
| 2019-06-04 | 2019-05-31 | 0.206 | 11,640,000 | -30,000 | 0.97% | 2,397,840 |
| 2019-04-09 | 2019-04-04 | 0.239 | 11,670,000 | -40,000 | 0.97% | 2,789,130 |
| 2019-04-08 | 2019-04-03 | 0.245 | 11,710,000 | -50,000 | 0.98% | 2,868,950 |
| 2019-04-04 | 2019-04-02 | 0.245 | 11,760,000 | -10,000 | 0.98% | 2,881,200 |
| 2019-04-03 | 2019-04-01 | 0.237 | 11,770,000 | -10,000 | 0.98% | 2,789,490 |
| 2019-03-27 | 2019-03-25 | 0.250 | 11,780,000 | +400,000 | 0.98% | 2,945,000 |
| 2019-03-21 | 2019-03-19 | 0.255 | 11,380,000 | -30,000 | 0.95% | 2,901,900 |
| 2019-03-19 | 2019-03-15 | 0.270 | 11,410,000 | +100,000 | 0.95% | 3,080,700 |
| 2019-03-15 | 2019-03-13 | 0.255 | 11,310,000 | +150,000 | 0.94% | 2,884,050 |
| 2019-03-05 | 2019-03-01 | 0.234 | 11,160,000 | -100,000 | 0.93% | 2,611,440 |
| 2019-02-27 | 2019-02-25 | 0.234 | 11,260,000 | +30,000 | 0.94% | 2,634,840 |
| 2019-02-22 | 2019-02-20 | 0.230 | 11,230,000 | -20,000 | 0.94% | 2,582,900 |
| 2019-02-01 | 2019-01-30 | 0.230 | 11,250,000 | +80,000 | 0.94% | 2,587,500 |
| 2019-01-10 | 2019-01-08 | 0.260 | 11,170,000 | +10,000 | 0.93% | 2,904,200 |
| 2019-01-09 | 2019-01-07 | 0.280 | 11,160,000 | -30,000 | 0.93% | 3,124,800 |
| 2019-01-08 | 2019-01-04 | 0.244 | 11,190,000 | -200,000 | 0.93% | 2,730,360 |
| 2019-01-02 | 2018-12-27 | 0.240 | 11,390,000 | -50,000 | 0.95% | 2,733,600 |
| 2018-12-07 | 2018-12-05 | 0.275 | 11,440,000 | -50,000 | 0.95% | 3,146,000 |
| 2018-12-06 | 2018-12-04 | 0.275 | 11,490,000 | +50,000 | 0.96% | 3,159,750 |
| 2018-11-30 | 2018-11-28 | 0.280 | 11,440,000 | +70,000 | 0.95% | 3,203,200 |
| 2018-11-27 | 2018-11-23 | 0.280 | 11,370,000 | -100,000 | 0.95% | 3,183,600 |
| 2018-11-16 | 2018-11-14 | 0.290 | 11,470,000 | -100,000 | 0.96% | 3,326,300 |
| 2018-11-15 | 2018-11-13 | 0.300 | 11,570,000 | -180,000 | 0.96% | 3,471,000 |
| 2018-11-14 | 2018-11-12 | 0.280 | 11,750,000 | -300,000 | 0.98% | 3,290,000 |
| 2018-10-30 | 2018-10-26 | 0.290 | 12,050,000 | +100,000 | 1.00% | 3,494,500 |
| 2018-10-23 | 2018-10-19 | 0.300 | 11,950,000 | +100,000 | 1.00% | 3,585,000 |
| 2018-10-18 | 2018-10-15 | 0.300 | 11,850,000 | -30,000 | 0.99% | 3,555,000 |
| 2018-10-16 | 2018-10-12 | 0.270 | 11,880,000 | +20,000 | 0.99% | 3,207,600 |
| 2018-10-10 | 2018-10-08 | 0.310 | 11,860,000 | -100,000 | 0.99% | 3,676,600 |
| 2018-10-09 | 2018-10-05 | 0.320 | 11,960,000 | -20,000 | 1.00% | 3,827,200 |
| 2018-10-05 | 2018-10-03 | 0.310 | 11,980,000 | +210,000 | 1.00% | 3,713,800 |
| 2018-10-04 | 2018-10-02 | 0.310 | 11,770,000 | +130,000 | 0.98% | 3,648,700 |
| 2018-10-03 | 2018-09-28 | 0.310 | 11,640,000 | +240,000 | 0.97% | 3,608,400 |
| 2018-10-02 | 2018-09-27 | 0.310 | 11,400,000 | +160,000 | 0.95% | 3,534,000 |
| 2018-09-28 | 2018-09-26 | 0.300 | 11,240,000 | +460,000 | 0.94% | 3,372,000 |
| 2018-09-27 | 2018-09-24 | 0.280 | 10,780,000 | +10,000 | 0.90% | 3,018,400 |
| 2018-09-24 | 2018-09-20 | 0.270 | 10,770,000 | -70,000 | 0.90% | 2,907,900 |
| 2018-09-12 | 2018-09-10 | 0.280 | 10,840,000 | -100,000 | 0.90% | 3,035,200 |
| 2018-09-11 | 2018-09-07 | 0.290 | 10,940,000 | +60,000 | 0.91% | 3,172,600 |
| 2018-09-05 | 2018-09-03 | 0.330 | 10,880,000 | -10,000 | 0.91% | 3,590,400 |
| 2018-09-04 | 2018-08-31 | 0.335 | 10,890,000 | -30,000 | 0.91% | 3,648,150 |
| 2018-08-31 | 2018-08-29 | 0.340 | 10,920,000 | -150,000 | 0.91% | 3,712,800 |
| 2018-08-21 | 2018-08-17 | 0.360 | 11,070,000 | +10,000 | 0.92% | 3,985,200 |
| 2018-08-20 | 2018-08-16 | 0.360 | 11,060,000 | +100,000 | 0.92% | 3,981,600 |
| 2018-08-17 | 2018-08-15 | 0.355 | 10,960,000 | +50,000 | 0.91% | 3,890,800 |
| 2018-08-16 | 2018-08-14 | 0.355 | 10,910,000 | +140,000 | 0.91% | 3,873,050 |
| 2018-08-15 | 2018-08-13 | 0.385 | 10,770,000 | +60,000 | 0.90% | 4,146,450 |
| 2018-08-13 | 2018-08-09 | 0.410 | 10,710,000 | -20,000 | 0.89% | 4,391,100 |
| 2018-08-07 | 2018-08-03 | 0.395 | 10,730,000 | +50,000 | 0.89% | 4,238,350 |
| 2018-08-06 | 2018-08-02 | 0.400 | 10,680,000 | -200,000 | 0.89% | 4,272,000 |
| 2018-08-03 | 2018-08-01 | 0.415 | 10,880,000 | +50,000 | 0.91% | 4,515,200 |
| 2018-08-01 | 2018-07-30 | 0.410 | 10,830,000 | +30,000 | 0.90% | 4,440,300 |
| 2018-07-27 | 2018-07-25 | 0.430 | 10,800,000 | +200,000 | 0.90% | 4,644,000 |
| 2018-07-26 | 2018-07-24 | 0.455 | 10,600,000 | -230,000 | 0.88% | 4,823,000 |
| 2018-07-24 | 2018-07-20 | 0.435 | 10,830,000 | -10,000 | 0.90% | 4,711,050 |
| 2018-07-23 | 2018-07-19 | 0.450 | 10,840,000 | +80,000 | 0.90% | 4,878,000 |
| 2018-07-20 | 2018-07-18 | 0.455 | 10,760,000 | +220,000 | 0.90% | 4,895,800 |
| 2018-07-19 | 2018-07-17 | 0.465 | 10,540,000 | +10,000 | 0.88% | 4,901,100 |
| 2018-07-18 | 2018-07-16 | 0.465 | 10,530,000 | +10,000 | 0.88% | 4,896,450 |
| 2018-07-17 | 2018-07-13 | 0.470 | 10,520,000 | +570,000 | 0.88% | 4,944,400 |
| 2018-07-16 | 2018-07-12 | 0.490 | 9,950,000 | -90,000 | 0.83% | 4,875,500 |
| 2018-07-13 | 2018-07-11 | 0.500 | 10,040,000 | -100,000 | 0.84% | 5,020,000 |
| 2018-07-12 | 2018-07-10 | 0.540 | 10,140,000 | -1,000,000 | 0.84% | 5,475,600 |
| 2018-07-11 | 2018-07-09 | 0.405 | 11,140,000 | -210,000 | 0.93% | 4,511,700 |
| 2018-07-10 | 2018-07-06 | 0.410 | 11,350,000 | +210,000 | 0.95% | 4,653,500 |
| 2018-07-09 | 2018-07-05 | 0.410 | 11,140,000 | -10,000 | 0.93% | 4,567,400 |
| 2018-07-06 | 2018-07-04 | 0.420 | 11,150,000 | -220,000 | 0.93% | 4,683,000 |
| 2018-07-05 | 2018-07-03 | 0.440 | 11,370,000 | +460,000 | 0.95% | 5,002,800 |
| 2018-07-04 | 2018-06-29 | 0.470 | 10,910,000 | -810,000 | 0.91% | 5,127,700 |
| 2018-07-03 | 2018-06-28 | 0.430 | 11,720,000 | -280,000 | 0.98% | 5,039,600 |
| 2018-06-29 | 2018-06-27 | 0.400 | 12,000,000 | -240,000 | 1.00% | 4,800,000 |
| 2018-06-28 | 2018-06-26 | 0.400 | 12,240,000 | +690,000 | 1.02% | 4,896,000 |
| 2018-06-27 | 2018-06-25 | 0.430 | 11,550,000 | +180,000 | 0.96% | 4,966,500 |
| 2018-06-26 | 2018-06-22 | 0.480 | 11,370,000 | +240,000 | 0.95% | 5,457,600 |
| 2018-06-25 | 2018-06-21 | 0.485 | 11,130,000 | -720,000 | 0.93% | 5,398,050 |
| 2018-06-22 | 2018-06-20 | 0.470 | 11,850,000 | +1,350,000 | 0.99% | 5,569,500 |
| 2018-06-21 | 2018-06-19 | 0.495 | 10,500,000 | +90,000 | 0.88% | 5,197,500 |
| 2018-06-20 | 2018-06-15 | 0.510 | 10,410,000 | +460,000 | 0.87% | 5,309,100 |
| 2018-06-19 | 2018-06-14 | 0.520 | 9,950,000 | +900,000 | 0.83% | 5,174,000 |
| 2018-06-15 | 2018-06-13 | 0.475 | 9,050,000 | +810,000 | 0.75% | 4,298,750 |
| 2018-06-14 | 2018-06-12 | 0.485 | 8,240,000 | +200,000 | 0.69% | 3,996,400 |
| 2018-06-13 | 2018-06-11 | 0.355 | 8,040,000 | +3,130,000 | 0.67% | 2,854,200 |
| 2018-06-12 | 2018-06-08 | 0.355 | 4,910,000 | +330,000 | 0.41% | 1,743,050 |
| 2018-06-11 | 2018-06-07 | 0.360 | 4,580,000 | 0.38% | 1,648,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy