History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 8,300,000 | +0 | 0.69% | 3,195,500 |
| 2025-10-13 | 2025-10-09 | 0.390 | 8,300,000 | +0 | 0.69% | 3,237,000 |
| 2025-10-10 | 2025-10-08 | 0.405 | 8,300,000 | -40,000 | 0.69% | 3,361,500 |
| 2025-10-08 | 2025-10-03 | 0.385 | 8,340,000 | -40,000 | 0.69% | 3,210,900 |
| 2025-10-06 | 2025-10-02 | 0.425 | 8,380,000 | -200,000 | 0.70% | 3,561,500 |
| 2025-10-03 | 2025-09-30 | 0.420 | 8,580,000 | -110,000 | 0.71% | 3,603,600 |
| 2025-10-02 | 2025-09-29 | 0.390 | 8,690,000 | -140,000 | 0.72% | 3,389,100 |
| 2025-09-30 | 2025-09-26 | 0.370 | 8,830,000 | -90,000 | 0.74% | 3,267,100 |
| 2025-09-24 | 2025-09-22 | 0.305 | 8,920,000 | -70,000 | 0.74% | 2,720,600 |
| 2025-09-23 | 2025-09-19 | 0.355 | 8,990,000 | -160,000 | 0.75% | 3,191,450 |
| 2025-09-19 | 2025-09-17 | 0.215 | 9,150,000 | -140,000 | 0.76% | 1,967,250 |
| 2025-09-17 | 2025-09-15 | 0.237 | 9,290,000 | +210,000 | 0.77% | 2,201,730 |
| 2025-09-15 | 2025-09-11 | 0.226 | 9,080,000 | -40,000 | 0.76% | 2,052,080 |
| 2025-09-12 | 2025-09-10 | 0.226 | 9,120,000 | +200,000 | 0.76% | 2,061,120 |
| 2025-09-10 | 2025-09-08 | 0.215 | 8,920,000 | -200,000 | 0.74% | 1,917,800 |
| 2025-09-09 | 2025-09-05 | 0.164 | 9,120,000 | -20,000 | 0.76% | 1,495,680 |
| 2025-08-27 | 2025-08-25 | 0.172 | 9,140,000 | -70,000 | 0.76% | 1,572,080 |
| 2025-08-20 | 2025-08-18 | 0.146 | 9,210,000 | +100,000 | 0.77% | 1,344,660 |
| 2025-08-19 | 2025-08-15 | 0.146 | 9,110,000 | -90,000 | 0.76% | 1,330,060 |
| 2025-08-18 | 2025-08-14 | 0.150 | 9,200,000 | +60,000 | 0.77% | 1,380,000 |
| 2025-08-15 | 2025-08-13 | 0.196 | 9,140,000 | +350,000 | 0.76% | 1,791,440 |
| 2025-08-14 | 2025-08-12 | 0.109 | 8,790,000 | -1,330,000 | 0.73% | 958,110 |
| 2025-07-15 | 2025-07-11 | 0.112 | 10,120,000 | +140,000 | 0.84% | 1,133,440 |
| 2025-06-27 | 2025-06-25 | 0.150 | 9,980,000 | +950,000 | 0.83% | 1,497,000 |
| 2025-06-05 | 2025-06-03 | 0.146 | 9,030,000 | +100,000 | 0.75% | 1,318,380 |
| 2025-04-25 | 2025-04-23 | 0.155 | 8,930,000 | +10,000 | 0.74% | 1,384,150 |
| 2025-03-17 | 2025-03-13 | 0.101 | 8,920,000 | -50,000 | 0.74% | 900,920 |
| 2025-02-19 | 2025-02-17 | 0.130 | 8,970,000 | -100,000 | 0.75% | 1,166,100 |
| 2024-12-23 | 2024-12-19 | 0.111 | 9,070,000 | -30,000 | 0.76% | 1,006,770 |
| 2024-12-19 | 2024-12-17 | 0.118 | 9,100,000 | -20,000 | 0.76% | 1,073,800 |
| 2024-10-17 | 2024-10-15 | 0.160 | 9,120,000 | -50,000 | 0.76% | 1,459,200 |
| 2024-10-10 | 2024-10-08 | 0.250 | 9,170,000 | +590,000 | 0.76% | 2,292,500 |
| 2024-08-07 | 2024-08-05 | 0.160 | 8,580,000 | -210,000 | 0.71% | 1,372,800 |
| 2024-05-22 | 2024-05-20 | 0.168 | 8,790,000 | +100,000 | 0.73% | 1,476,720 |
| 2024-03-15 | 2024-03-13 | 0.178 | 8,690,000 | -90,000 | 0.72% | 1,546,820 |
| 2024-03-05 | 2024-03-01 | 0.174 | 8,780,000 | -110,000 | 0.73% | 1,527,720 |
| 2024-01-29 | 2024-01-25 | 0.218 | 8,890,000 | -10,000 | 0.74% | 1,938,020 |
| 2023-11-16 | 2023-11-14 | 0.235 | 8,900,000 | -20,000 | 0.74% | 2,091,500 |
| 2023-11-08 | 2023-11-06 | 0.235 | 8,920,000 | -110,000 | 0.74% | 2,096,200 |
| 2023-09-19 | 2023-09-15 | 0.157 | 9,030,000 | -20,000 | 0.75% | 1,417,710 |
| 2023-09-18 | 2023-09-14 | 0.152 | 9,050,000 | -200,000 | 0.75% | 1,375,600 |
| 2022-12-16 | 2022-12-14 | 0.190 | 9,250,000 | -200,000 | 0.77% | 1,757,500 |
| 2022-12-13 | 2022-12-09 | 0.190 | 9,450,000 | -200,000 | 0.79% | 1,795,500 |
| 2022-12-02 | 2022-11-30 | 0.196 | 9,650,000 | -70,000 | 0.80% | 1,891,400 |
| 2022-12-01 | 2022-11-29 | 0.200 | 9,720,000 | -30,000 | 0.81% | 1,944,000 |
| 2022-11-30 | 2022-11-28 | 0.222 | 9,750,000 | -200,000 | 0.81% | 2,164,500 |
| 2022-11-28 | 2022-11-24 | 0.195 | 9,950,000 | -100,000 | 0.83% | 1,940,250 |
| 2022-11-18 | 2022-11-16 | 0.195 | 10,050,000 | -100,000 | 0.84% | 1,959,750 |
| 2022-11-15 | 2022-11-11 | 0.195 | 10,150,000 | -10,000 | 0.85% | 1,979,250 |
| 2022-11-11 | 2022-11-09 | 0.195 | 10,160,000 | -60,000 | 0.85% | 1,981,200 |
| 2022-11-09 | 2022-11-07 | 0.195 | 10,220,000 | -50,000 | 0.85% | 1,992,900 |
| 2022-11-04 | 2022-11-02 | 0.195 | 10,270,000 | -50,000 | 0.86% | 2,002,650 |
| 2022-10-26 | 2022-10-24 | 0.210 | 10,320,000 | -150,000 | 0.86% | 2,167,200 |
| 2022-09-27 | 2022-09-23 | 0.241 | 10,470,000 | -280,000 | 0.87% | 2,523,270 |
| 2022-09-06 | 2022-09-02 | 0.245 | 10,750,000 | -10,000 | 0.90% | 2,633,750 |
| 2022-08-26 | 2022-08-24 | 0.249 | 10,760,000 | -10,000 | 0.90% | 2,679,240 |
| 2022-08-15 | 2022-08-11 | 0.228 | 10,770,000 | +150,000 | 0.90% | 2,455,560 |
| 2022-08-04 | 2022-08-02 | 0.210 | 10,620,000 | -30,000 | 0.89% | 2,230,200 |
| 2022-08-01 | 2022-07-28 | 0.220 | 10,650,000 | -10,000 | 0.89% | 2,343,000 |
| 2022-07-20 | 2022-07-18 | 0.199 | 10,660,000 | -30,000 | 0.89% | 2,121,340 |
| 2022-07-07 | 2022-07-05 | 0.219 | 10,690,000 | -20,000 | 0.89% | 2,341,110 |
| 2022-06-28 | 2022-06-24 | 0.219 | 10,710,000 | -30,000 | 0.89% | 2,345,490 |
| 2022-06-27 | 2022-06-23 | 0.230 | 10,740,000 | +70,000 | 0.90% | 2,470,200 |
| 2022-06-24 | 2022-06-22 | 0.250 | 10,670,000 | +400,000 | 0.89% | 2,667,500 |
| 2022-04-14 | 2022-04-12 | 0.194 | 10,270,000 | -180,000 | 0.86% | 1,992,380 |
| 2022-03-14 | 2022-03-10 | 0.185 | 10,450,000 | -50,000 | 0.87% | 1,933,250 |
| 2022-03-11 | 2022-03-09 | 0.175 | 10,500,000 | +70,000 | 0.88% | 1,837,500 |
| 2022-03-09 | 2022-03-07 | 0.195 | 10,430,000 | +100,000 | 0.87% | 2,033,850 |
| 2022-03-02 | 2022-02-28 | 0.219 | 10,330,000 | -190,000 | 0.86% | 2,262,270 |
| 2022-03-01 | 2022-02-25 | 0.230 | 10,520,000 | -10,000 | 0.88% | 2,419,600 |
| 2022-02-16 | 2022-02-14 | 0.226 | 10,530,000 | +10,000 | 0.88% | 2,379,780 |
| 2022-02-10 | 2022-02-08 | 0.245 | 10,520,000 | +170,000 | 0.88% | 2,577,400 |
| 2022-01-14 | 2022-01-12 | 0.224 | 10,350,000 | -100,000 | 0.86% | 2,318,400 |
| 2022-01-13 | 2022-01-11 | 0.206 | 10,450,000 | +100,000 | 0.87% | 2,152,700 |
| 2021-12-28 | 2021-12-22 | 0.270 | 10,350,000 | -40,000 | 0.86% | 2,794,500 |
| 2021-12-20 | 2021-12-16 | 0.240 | 10,390,000 | -70,000 | 0.87% | 2,493,600 |
| 2021-11-24 | 2021-11-22 | 0.255 | 10,460,000 | -40,000 | 0.87% | 2,667,300 |
| 2021-11-08 | 2021-11-04 | 0.265 | 10,500,000 | -50,000 | 0.88% | 2,782,500 |
| 2021-11-04 | 2021-11-02 | 0.270 | 10,550,000 | -150,000 | 0.88% | 2,848,500 |
| 2021-10-27 | 2021-10-25 | 0.250 | 10,700,000 | -130,000 | 0.89% | 2,675,000 |
| 2021-10-25 | 2021-10-21 | 0.270 | 10,830,000 | -20,000 | 0.90% | 2,924,100 |
| 2021-10-05 | 2021-09-30 | 0.255 | 10,850,000 | +90,000 | 0.90% | 2,766,750 |
| 2021-09-27 | 2021-09-23 | 0.265 | 10,760,000 | +40,000 | 0.90% | 2,851,400 |
| 2021-09-23 | 2021-09-20 | 0.250 | 10,720,000 | -70,000 | 0.89% | 2,680,000 |
| 2021-09-17 | 2021-09-15 | 0.265 | 10,790,000 | +300,000 | 0.90% | 2,859,350 |
| 2021-09-16 | 2021-09-14 | 0.310 | 10,490,000 | +50,000 | 0.87% | 3,251,900 |
| 2021-09-08 | 2021-09-06 | 0.330 | 10,440,000 | -60,000 | 0.87% | 3,445,200 |
| 2021-08-26 | 2021-08-24 | 0.350 | 10,500,000 | +70,000 | 0.88% | 3,675,000 |
| 2021-08-25 | 2021-08-23 | 0.335 | 10,430,000 | -30,000 | 0.87% | 3,494,050 |
| 2021-08-23 | 2021-08-19 | 0.360 | 10,460,000 | +50,000 | 0.87% | 3,765,600 |
| 2021-08-20 | 2021-08-18 | 0.365 | 10,410,000 | +30,000 | 0.87% | 3,799,650 |
| 2021-08-19 | 2021-08-17 | 0.375 | 10,380,000 | +100,000 | 0.86% | 3,892,500 |
| 2021-08-16 | 2021-08-12 | 0.410 | 10,280,000 | +110,000 | 0.86% | 4,214,800 |
| 2021-08-11 | 2021-08-09 | 0.420 | 10,170,000 | -20,000 | 0.85% | 4,271,400 |
| 2021-08-10 | 2021-08-06 | 0.400 | 10,190,000 | +110,000 | 0.85% | 4,076,000 |
| 2021-08-09 | 2021-08-05 | 0.400 | 10,080,000 | +70,000 | 0.84% | 4,032,000 |
| 2021-08-06 | 2021-08-04 | 0.395 | 10,010,000 | -110,000 | 0.83% | 3,953,950 |
| 2021-08-04 | 2021-08-02 | 0.410 | 10,120,000 | +100,000 | 0.84% | 4,149,200 |
| 2021-08-03 | 2021-07-30 | 0.440 | 10,020,000 | +50,000 | 0.83% | 4,408,800 |
| 2021-08-02 | 2021-07-29 | 0.440 | 9,970,000 | -50,000 | 0.83% | 4,386,800 |
| 2021-07-30 | 2021-07-28 | 0.380 | 10,020,000 | +180,000 | 0.83% | 3,807,600 |
| 2021-07-29 | 2021-07-27 | 0.425 | 9,840,000 | -510,000 | 0.82% | 4,182,000 |
| 2021-07-28 | 2021-07-26 | 0.460 | 10,350,000 | -350,000 | 0.86% | 4,761,000 |
| 2021-07-27 | 2021-07-23 | 0.460 | 10,700,000 | -290,000 | 0.89% | 4,922,000 |
| 2021-07-26 | 2021-07-22 | 0.365 | 10,990,000 | -500,000 | 0.92% | 4,011,350 |
| 2021-07-23 | 2021-07-21 | 0.340 | 11,490,000 | -40,000 | 0.96% | 3,906,600 |
| 2021-07-22 | 2021-07-20 | 0.325 | 11,530,000 | -470,000 | 0.96% | 3,747,250 |
| 2021-07-21 | 2021-07-19 | 0.315 | 12,000,000 | -380,000 | 1.00% | 3,780,000 |
| 2021-07-20 | 2021-07-16 | 0.310 | 12,380,000 | +300,000 | 1.03% | 3,837,800 |
| 2021-07-16 | 2021-07-14 | 0.310 | 12,080,000 | +140,000 | 1.01% | 3,744,800 |
| 2021-07-09 | 2021-07-07 | 0.315 | 11,940,000 | -20,000 | 1.00% | 3,761,100 |
| 2021-07-08 | 2021-07-06 | 0.320 | 11,960,000 | -20,000 | 1.00% | 3,827,200 |
| 2021-07-07 | 2021-07-05 | 0.325 | 11,980,000 | -390,000 | 1.00% | 3,893,500 |
| 2021-06-17 | 2021-06-15 | 0.265 | 12,370,000 | +250,000 | 1.03% | 3,278,050 |
| 2021-06-15 | 2021-06-10 | 0.280 | 12,120,000 | +740,000 | 1.01% | 3,393,600 |
| 2021-06-09 | 2021-06-07 | 0.270 | 11,380,000 | +400,000 | 0.95% | 3,072,600 |
| 2021-05-25 | 2021-05-21 | 0.270 | 10,980,000 | +160,000 | 0.92% | 2,964,600 |
| 2021-05-13 | 2021-05-11 | 0.280 | 10,820,000 | +20,000 | 0.90% | 3,029,600 |
| 2021-05-12 | 2021-05-10 | 0.280 | 10,800,000 | -460,000 | 0.90% | 3,024,000 |
| 2021-05-11 | 2021-05-07 | 0.300 | 11,260,000 | -10,000 | 0.94% | 3,378,000 |
| 2021-05-10 | 2021-05-06 | 0.300 | 11,270,000 | -60,000 | 0.94% | 3,381,000 |
| 2021-05-07 | 2021-05-05 | 0.300 | 11,330,000 | -50,000 | 0.94% | 3,399,000 |
| 2021-05-03 | 2021-04-29 | 0.255 | 11,380,000 | -370,000 | 0.95% | 2,901,900 |
| 2021-04-29 | 2021-04-27 | 0.242 | 11,750,000 | +50,000 | 0.98% | 2,843,500 |
| 2021-04-28 | 2021-04-26 | 0.230 | 11,700,000 | -200,000 | 0.97% | 2,691,000 |
| 2021-04-26 | 2021-04-22 | 0.218 | 11,900,000 | -10,000 | 0.99% | 2,594,200 |
| 2021-03-26 | 2021-03-24 | 0.192 | 11,910,000 | -10,000 | 0.99% | 2,286,720 |
| 2021-03-10 | 2021-03-08 | 0.199 | 11,920,000 | -60,000 | 0.99% | 2,372,080 |
| 2021-03-02 | 2021-02-26 | 0.183 | 11,980,000 | -100,000 | 1.00% | 2,192,340 |
| 2021-02-25 | 2021-02-23 | 0.176 | 12,080,000 | -100,000 | 1.01% | 2,126,080 |
| 2021-02-22 | 2021-02-18 | 0.165 | 12,180,000 | +20,000 | 1.01% | 2,009,700 |
| 2021-02-10 | 2021-02-08 | 0.192 | 12,160,000 | +470,000 | 1.01% | 2,334,720 |
| 2021-02-03 | 2021-02-01 | 0.210 | 11,690,000 | -150,000 | 0.97% | 2,454,900 |
| 2021-02-01 | 2021-01-28 | 0.208 | 11,840,000 | -230,000 | 0.99% | 2,462,720 |
| 2021-01-22 | 2021-01-20 | 0.190 | 12,070,000 | -200,000 | 1.01% | 2,293,300 |
| 2020-12-21 | 2020-12-17 | 0.198 | 12,270,000 | -30,000 | 1.02% | 2,429,460 |
| 2020-12-18 | 2020-12-16 | 0.185 | 12,300,000 | -150,000 | 1.03% | 2,275,500 |
| 2020-12-15 | 2020-12-11 | 0.185 | 12,450,000 | -200,000 | 1.04% | 2,303,250 |
| 2020-12-04 | 2020-12-02 | 0.170 | 12,650,000 | -200,000 | 1.05% | 2,150,500 |
| 2020-11-24 | 2020-11-20 | 0.170 | 12,850,000 | -100,000 | 1.07% | 2,184,500 |
| 2020-11-19 | 2020-11-17 | 0.165 | 12,950,000 | -100,000 | 1.08% | 2,136,750 |
| 2020-11-12 | 2020-11-10 | 0.170 | 13,050,000 | -100,000 | 1.09% | 2,218,500 |
| 2020-11-10 | 2020-11-06 | 0.145 | 13,150,000 | +30,000 | 1.10% | 1,906,750 |
| 2020-10-30 | 2020-10-28 | 0.170 | 13,120,000 | -150,000 | 1.09% | 2,230,400 |
| 2020-10-29 | 2020-10-27 | 0.165 | 13,270,000 | -100,000 | 1.11% | 2,189,550 |
| 2020-10-21 | 2020-10-19 | 0.170 | 13,370,000 | -100,000 | 1.11% | 2,272,900 |
| 2020-10-16 | 2020-10-14 | 0.165 | 13,470,000 | -110,000 | 1.12% | 2,222,550 |
| 2020-09-24 | 2020-09-22 | 0.146 | 13,580,000 | -150,000 | 1.13% | 1,982,680 |
| 2020-09-23 | 2020-09-21 | 0.130 | 13,730,000 | -50,000 | 1.14% | 1,784,900 |
| 2020-09-15 | 2020-09-11 | 0.130 | 13,780,000 | -50,000 | 1.15% | 1,791,400 |
| 2020-09-01 | 2020-08-28 | 0.108 | 13,830,000 | -270,000 | 1.15% | 1,493,640 |
| 2020-08-11 | 2020-08-07 | 0.125 | 14,100,000 | +300,000 | 1.18% | 1,762,500 |
| 2020-07-29 | 2020-07-27 | 0.102 | 13,800,000 | -190,000 | 1.15% | 1,407,600 |
| 2020-07-28 | 2020-07-24 | 0.108 | 13,990,000 | -10,000 | 1.17% | 1,510,920 |
| 2020-07-16 | 2020-07-14 | 0.130 | 14,000,000 | +200,000 | 1.17% | 1,820,000 |
| 2020-07-03 | 2020-06-30 | 0.130 | 13,800,000 | -20,000 | 1.15% | 1,794,000 |
| 2020-06-22 | 2020-06-18 | 0.143 | 13,820,000 | +20,000 | 1.15% | 1,976,260 |
| 2020-06-02 | 2020-05-29 | 0.150 | 13,800,000 | +50,000 | 1.15% | 2,070,000 |
| 2020-05-28 | 2020-05-26 | 0.141 | 13,750,000 | +160,000 | 1.15% | 1,938,750 |
| 2020-05-25 | 2020-05-21 | 0.161 | 13,590,000 | +100,000 | 1.13% | 2,187,990 |
| 2020-05-04 | 2020-04-28 | 0.170 | 13,490,000 | -150,000 | 1.12% | 2,293,300 |
| 2020-04-27 | 2020-04-23 | 0.174 | 13,640,000 | -80,000 | 1.14% | 2,373,360 |
| 2020-04-16 | 2020-04-14 | 0.188 | 13,720,000 | -200,000 | 1.14% | 2,579,360 |
| 2020-04-09 | 2020-04-07 | 0.189 | 13,920,000 | -120,000 | 1.16% | 2,630,880 |
| 2020-04-03 | 2020-04-01 | 0.195 | 14,040,000 | -60,000 | 1.17% | 2,737,800 |
| 2020-03-24 | 2020-03-20 | 0.181 | 14,100,000 | -100,000 | 1.18% | 2,552,100 |
| 2020-03-18 | 2020-03-16 | 0.160 | 14,200,000 | +60,000 | 1.18% | 2,272,000 |
| 2020-03-13 | 2020-03-11 | 0.184 | 14,140,000 | -70,000 | 1.18% | 2,601,760 |
| 2020-02-26 | 2020-02-24 | 0.178 | 14,210,000 | -250,000 | 1.18% | 2,529,380 |
| 2020-02-20 | 2020-02-18 | 0.178 | 14,460,000 | -40,000 | 1.21% | 2,573,880 |
| 2020-02-06 | 2020-02-04 | 0.160 | 14,500,000 | -100,000 | 1.21% | 2,320,000 |
| 2020-02-05 | 2020-02-03 | 0.166 | 14,600,000 | -40,000 | 1.22% | 2,423,600 |
| 2020-01-06 | 2020-01-02 | 0.160 | 14,640,000 | -40,000 | 1.22% | 2,342,400 |
| 2019-12-13 | 2019-12-11 | 0.180 | 14,680,000 | -30,000 | 1.22% | 2,642,400 |
| 2019-12-09 | 2019-12-05 | 0.175 | 14,710,000 | -30,000 | 1.23% | 2,574,250 |
| 2019-12-05 | 2019-12-03 | 0.172 | 14,740,000 | -20,000 | 1.23% | 2,535,280 |
| 2019-11-25 | 2019-11-21 | 0.193 | 14,760,000 | +100,000 | 1.23% | 2,848,680 |
| 2019-11-22 | 2019-11-20 | 0.187 | 14,660,000 | -170,000 | 1.22% | 2,741,420 |
| 2019-11-21 | 2019-11-19 | 0.198 | 14,830,000 | -220,000 | 1.24% | 2,936,340 |
| 2019-11-20 | 2019-11-18 | 0.192 | 15,050,000 | -90,000 | 1.25% | 2,889,600 |
| 2019-11-19 | 2019-11-15 | 0.198 | 15,140,000 | +120,000 | 1.26% | 2,997,720 |
| 2019-11-18 | 2019-11-14 | 0.220 | 15,020,000 | +560,000 | 1.25% | 3,304,400 |
| 2019-11-14 | 2019-11-12 | 0.209 | 14,460,000 | -450,000 | 1.21% | 3,022,140 |
| 2019-11-13 | 2019-11-11 | 0.188 | 14,910,000 | +450,000 | 1.24% | 2,803,080 |
| 2019-11-11 | 2019-11-07 | 0.160 | 14,460,000 | -200,000 | 1.21% | 2,313,600 |
| 2019-11-08 | 2019-11-06 | 0.159 | 14,660,000 | -10,000 | 1.22% | 2,330,940 |
| 2019-10-09 | 2019-10-04 | 0.180 | 14,670,000 | -40,000 | 1.22% | 2,640,600 |
| 2019-09-27 | 2019-09-25 | 0.185 | 14,710,000 | -150,000 | 1.23% | 2,721,350 |
| 2019-09-20 | 2019-09-18 | 0.190 | 14,860,000 | -20,000 | 1.24% | 2,823,400 |
| 2019-09-19 | 2019-09-17 | 0.190 | 14,880,000 | -100,000 | 1.24% | 2,827,200 |
| 2019-09-13 | 2019-09-11 | 0.170 | 14,980,000 | -70,000 | 1.25% | 2,546,600 |
| 2019-09-11 | 2019-09-09 | 0.190 | 15,050,000 | +20,000 | 1.25% | 2,859,500 |
| 2019-09-10 | 2019-09-06 | 0.181 | 15,030,000 | -140,000 | 1.25% | 2,720,430 |
| 2019-09-05 | 2019-09-03 | 0.148 | 15,170,000 | -10,000 | 1.26% | 2,245,160 |
| 2019-08-27 | 2019-08-23 | 0.130 | 15,180,000 | -100,000 | 1.26% | 1,973,400 |
| 2019-08-09 | 2019-08-07 | 0.149 | 15,280,000 | -50,000 | 1.27% | 2,276,720 |
| 2019-08-08 | 2019-08-06 | 0.135 | 15,330,000 | +270,000 | 1.28% | 2,069,550 |
| 2019-07-23 | 2019-07-19 | 0.185 | 15,060,000 | -10,000 | 1.26% | 2,786,100 |
| 2019-07-22 | 2019-07-18 | 0.177 | 15,070,000 | -20,000 | 1.26% | 2,667,390 |
| 2019-07-18 | 2019-07-16 | 0.180 | 15,090,000 | +50,000 | 1.26% | 2,716,200 |
| 2019-06-12 | 2019-06-10 | 0.210 | 15,040,000 | +150,000 | 1.25% | 3,158,400 |
| 2019-05-31 | 2019-05-29 | 0.207 | 14,890,000 | -90,000 | 1.24% | 3,082,230 |
| 2019-05-28 | 2019-05-24 | 0.207 | 14,980,000 | -50,000 | 1.25% | 3,100,860 |
| 2019-05-27 | 2019-05-23 | 0.225 | 15,030,000 | +20,000 | 1.25% | 3,381,750 |
| 2019-05-06 | 2019-05-02 | 0.233 | 15,010,000 | -10,000 | 1.25% | 3,497,330 |
| 2019-05-02 | 2019-04-29 | 0.228 | 15,020,000 | -50,000 | 1.25% | 3,424,560 |
| 2019-04-29 | 2019-04-25 | 0.233 | 15,070,000 | -100,000 | 1.26% | 3,511,310 |
| 2019-04-25 | 2019-04-23 | 0.227 | 15,170,000 | -100,000 | 1.26% | 3,443,590 |
| 2019-04-24 | 2019-04-18 | 0.223 | 15,270,000 | -70,000 | 1.27% | 3,405,210 |
| 2019-04-23 | 2019-04-17 | 0.230 | 15,340,000 | -50,000 | 1.28% | 3,528,200 |
| 2019-04-18 | 2019-04-16 | 0.247 | 15,390,000 | -10,000 | 1.28% | 3,801,330 |
| 2019-04-16 | 2019-04-12 | 0.239 | 15,400,000 | +110,000 | 1.28% | 3,680,600 |
| 2019-04-04 | 2019-04-02 | 0.245 | 15,290,000 | -50,000 | 1.27% | 3,746,050 |
| 2019-03-29 | 2019-03-27 | 0.243 | 15,340,000 | -50,000 | 1.28% | 3,727,620 |
| 2019-03-26 | 2019-03-22 | 0.250 | 15,390,000 | -50,000 | 1.28% | 3,847,500 |
| 2019-03-08 | 2019-03-06 | 0.238 | 15,440,000 | +70,000 | 1.29% | 3,674,720 |
| 2019-03-04 | 2019-02-28 | 0.229 | 15,370,000 | +50,000 | 1.28% | 3,519,730 |
| 2019-02-25 | 2019-02-21 | 0.230 | 15,320,000 | -20,000 | 1.28% | 3,523,600 |
| 2019-02-15 | 2019-02-13 | 0.235 | 15,340,000 | -110,000 | 1.28% | 3,604,900 |
| 2019-02-08 | 2019-01-31 | 0.230 | 15,450,000 | +10,000 | 1.29% | 3,553,500 |
| 2019-02-01 | 2019-01-30 | 0.230 | 15,440,000 | +150,000 | 1.29% | 3,551,200 |
| 2019-01-29 | 2019-01-25 | 0.235 | 15,290,000 | -90,000 | 1.27% | 3,593,150 |
| 2019-01-28 | 2019-01-24 | 0.226 | 15,380,000 | -60,000 | 1.28% | 3,475,880 |
| 2019-01-23 | 2019-01-21 | 0.245 | 15,440,000 | -170,000 | 1.29% | 3,782,800 |
| 2019-01-18 | 2019-01-16 | 0.245 | 15,610,000 | -40,000 | 1.30% | 3,824,450 |
| 2019-01-17 | 2019-01-15 | 0.244 | 15,650,000 | +40,000 | 1.30% | 3,818,600 |
| 2019-01-16 | 2019-01-14 | 0.240 | 15,610,000 | -630,000 | 1.30% | 3,746,400 |
| 2019-01-09 | 2019-01-07 | 0.280 | 16,240,000 | +740,000 | 1.35% | 4,547,200 |
| 2019-01-07 | 2019-01-03 | 0.234 | 15,500,000 | -30,000 | 1.29% | 3,627,000 |
| 2019-01-04 | 2019-01-02 | 0.232 | 15,530,000 | -20,000 | 1.29% | 3,602,960 |
| 2018-12-20 | 2018-12-18 | 0.250 | 15,550,000 | +50,000 | 1.30% | 3,887,500 |
| 2018-12-18 | 2018-12-14 | 0.260 | 15,500,000 | -20,000 | 1.29% | 4,030,000 |
| 2018-12-07 | 2018-12-05 | 0.275 | 15,520,000 | +50,000 | 1.29% | 4,268,000 |
| 2018-12-06 | 2018-12-04 | 0.275 | 15,470,000 | +190,000 | 1.29% | 4,254,250 |
| 2018-12-05 | 2018-12-03 | 0.285 | 15,280,000 | -20,000 | 1.27% | 4,354,800 |
| 2018-12-03 | 2018-11-29 | 0.275 | 15,300,000 | +110,000 | 1.27% | 4,207,500 |
| 2018-11-30 | 2018-11-28 | 0.280 | 15,190,000 | -50,000 | 1.27% | 4,253,200 |
| 2018-11-23 | 2018-11-21 | 0.280 | 15,240,000 | -100,000 | 1.27% | 4,267,200 |
| 2018-11-22 | 2018-11-20 | 0.280 | 15,340,000 | -20,000 | 1.28% | 4,295,200 |
| 2018-11-21 | 2018-11-19 | 0.280 | 15,360,000 | +200,000 | 1.28% | 4,300,800 |
| 2018-11-16 | 2018-11-14 | 0.290 | 15,160,000 | +40,000 | 1.26% | 4,396,400 |
| 2018-11-01 | 2018-10-30 | 0.285 | 15,120,000 | -10,000 | 1.26% | 4,309,200 |
| 2018-10-25 | 2018-10-23 | 0.320 | 15,130,000 | -10,000 | 1.26% | 4,841,600 |
| 2018-10-24 | 2018-10-22 | 0.325 | 15,140,000 | -150,000 | 1.26% | 4,920,500 |
| 2018-10-23 | 2018-10-19 | 0.300 | 15,290,000 | +70,000 | 1.27% | 4,587,000 |
| 2018-10-22 | 2018-10-18 | 0.305 | 15,220,000 | +10,000 | 1.27% | 4,642,100 |
| 2018-10-18 | 2018-10-15 | 0.300 | 15,210,000 | +30,000 | 1.27% | 4,563,000 |
| 2018-10-15 | 2018-10-11 | 0.265 | 15,180,000 | -80,000 | 1.26% | 4,022,700 |
| 2018-10-10 | 2018-10-08 | 0.310 | 15,260,000 | +150,000 | 1.27% | 4,730,600 |
| 2018-10-09 | 2018-10-05 | 0.320 | 15,110,000 | -110,000 | 1.26% | 4,835,200 |
| 2018-10-08 | 2018-10-04 | 0.320 | 15,220,000 | +30,000 | 1.27% | 4,870,400 |
| 2018-10-05 | 2018-10-03 | 0.310 | 15,190,000 | -40,000 | 1.27% | 4,708,900 |
| 2018-10-04 | 2018-10-02 | 0.310 | 15,230,000 | -30,000 | 1.27% | 4,721,300 |
| 2018-10-03 | 2018-09-28 | 0.310 | 15,260,000 | -420,000 | 1.27% | 4,730,600 |
| 2018-10-02 | 2018-09-27 | 0.310 | 15,680,000 | +50,000 | 1.31% | 4,860,800 |
| 2018-09-28 | 2018-09-26 | 0.300 | 15,630,000 | +50,000 | 1.30% | 4,689,000 |
| 2018-09-26 | 2018-09-21 | 0.275 | 15,580,000 | +140,000 | 1.30% | 4,284,500 |
| 2018-09-24 | 2018-09-20 | 0.270 | 15,440,000 | +100,000 | 1.29% | 4,168,800 |
| 2018-09-21 | 2018-09-19 | 0.265 | 15,340,000 | +410,000 | 1.28% | 4,065,100 |
| 2018-09-20 | 2018-09-18 | 0.225 | 14,930,000 | -150,000 | 1.24% | 3,359,250 |
| 2018-09-19 | 2018-09-17 | 0.237 | 15,080,000 | +140,000 | 1.26% | 3,573,960 |
| 2018-09-18 | 2018-09-14 | 0.240 | 14,940,000 | +130,000 | 1.24% | 3,585,600 |
| 2018-09-17 | 2018-09-13 | 0.247 | 14,810,000 | +30,000 | 1.23% | 3,658,070 |
| 2018-09-14 | 2018-09-12 | 0.238 | 14,780,000 | +330,000 | 1.23% | 3,517,640 |
| 2018-09-13 | 2018-09-11 | 0.260 | 14,450,000 | -360,000 | 1.20% | 3,757,000 |
| 2018-09-12 | 2018-09-10 | 0.280 | 14,810,000 | +150,000 | 1.23% | 4,146,800 |
| 2018-09-11 | 2018-09-07 | 0.290 | 14,660,000 | +420,000 | 1.22% | 4,251,400 |
| 2018-09-10 | 2018-09-06 | 0.305 | 14,240,000 | -180,000 | 1.19% | 4,343,200 |
| 2018-09-07 | 2018-09-05 | 0.325 | 14,420,000 | -50,000 | 1.20% | 4,686,500 |
| 2018-09-06 | 2018-09-04 | 0.330 | 14,470,000 | +30,000 | 1.21% | 4,775,100 |
| 2018-09-04 | 2018-08-31 | 0.335 | 14,440,000 | +190,000 | 1.20% | 4,837,400 |
| 2018-09-03 | 2018-08-30 | 0.330 | 14,250,000 | +100,000 | 1.19% | 4,702,500 |
| 2018-08-31 | 2018-08-29 | 0.340 | 14,150,000 | +80,000 | 1.18% | 4,811,000 |
| 2018-08-30 | 2018-08-28 | 0.350 | 14,070,000 | -10,000 | 1.17% | 4,924,500 |
| 2018-08-29 | 2018-08-27 | 0.350 | 14,080,000 | -20,000 | 1.17% | 4,928,000 |
| 2018-08-27 | 2018-08-23 | 0.350 | 14,100,000 | -30,000 | 1.18% | 4,935,000 |
| 2018-08-21 | 2018-08-17 | 0.360 | 14,130,000 | +20,000 | 1.18% | 5,086,800 |
| 2018-08-20 | 2018-08-16 | 0.360 | 14,110,000 | -90,000 | 1.18% | 5,079,600 |
| 2018-08-17 | 2018-08-15 | 0.355 | 14,200,000 | +110,000 | 1.18% | 5,041,000 |
| 2018-08-16 | 2018-08-14 | 0.355 | 14,090,000 | -580,000 | 1.17% | 5,001,950 |
| 2018-08-15 | 2018-08-13 | 0.385 | 14,670,000 | +460,000 | 1.22% | 5,647,950 |
| 2018-08-13 | 2018-08-09 | 0.410 | 14,210,000 | -90,000 | 1.18% | 5,826,100 |
| 2018-08-10 | 2018-08-08 | 0.420 | 14,300,000 | +90,000 | 1.19% | 6,006,000 |
| 2018-08-09 | 2018-08-07 | 0.425 | 14,210,000 | -250,000 | 1.18% | 6,039,250 |
| 2018-08-08 | 2018-08-06 | 0.400 | 14,460,000 | +340,000 | 1.21% | 5,784,000 |
| 2018-08-07 | 2018-08-03 | 0.395 | 14,120,000 | +500,000 | 1.18% | 5,577,400 |
| 2018-08-06 | 2018-08-02 | 0.400 | 13,620,000 | +150,000 | 1.14% | 5,448,000 |
| 2018-08-03 | 2018-08-01 | 0.415 | 13,470,000 | -100,000 | 1.12% | 5,590,050 |
| 2018-08-02 | 2018-07-31 | 0.425 | 13,570,000 | +110,000 | 1.13% | 5,767,250 |
| 2018-08-01 | 2018-07-30 | 0.410 | 13,460,000 | +90,000 | 1.12% | 5,518,600 |
| 2018-07-31 | 2018-07-27 | 0.430 | 13,370,000 | -20,000 | 1.11% | 5,749,100 |
| 2018-07-30 | 2018-07-26 | 0.430 | 13,390,000 | -10,000 | 1.12% | 5,757,700 |
| 2018-07-27 | 2018-07-25 | 0.430 | 13,400,000 | +20,000 | 1.12% | 5,762,000 |
| 2018-07-26 | 2018-07-24 | 0.455 | 13,380,000 | +460,000 | 1.11% | 6,087,900 |
| 2018-07-25 | 2018-07-23 | 0.435 | 12,920,000 | +50,000 | 1.08% | 5,620,200 |
| 2018-07-24 | 2018-07-20 | 0.435 | 12,870,000 | +140,000 | 1.07% | 5,598,450 |
| 2018-07-23 | 2018-07-19 | 0.450 | 12,730,000 | -10,000 | 1.06% | 5,728,500 |
| 2018-07-20 | 2018-07-18 | 0.455 | 12,740,000 | -710,000 | 1.06% | 5,796,700 |
| 2018-07-19 | 2018-07-17 | 0.465 | 13,450,000 | +510,000 | 1.12% | 6,254,250 |
| 2018-07-18 | 2018-07-16 | 0.465 | 12,940,000 | -30,000 | 1.08% | 6,017,100 |
| 2018-07-17 | 2018-07-13 | 0.470 | 12,970,000 | -990,000 | 1.08% | 6,095,900 |
| 2018-07-16 | 2018-07-12 | 0.490 | 13,960,000 | +420,000 | 1.16% | 6,840,400 |
| 2018-07-13 | 2018-07-11 | 0.500 | 13,540,000 | -410,000 | 1.13% | 6,770,000 |
| 2018-07-12 | 2018-07-10 | 0.540 | 13,950,000 | -2,370,000 | 1.16% | 7,533,000 |
| 2018-07-11 | 2018-07-09 | 0.405 | 16,320,000 | -330,000 | 1.36% | 6,609,600 |
| 2018-07-10 | 2018-07-06 | 0.410 | 16,650,000 | +780,000 | 1.39% | 6,826,500 |
| 2018-07-09 | 2018-07-05 | 0.410 | 15,870,000 | +200,000 | 1.32% | 6,506,700 |
| 2018-07-06 | 2018-07-04 | 0.420 | 15,670,000 | -30,000 | 1.31% | 6,581,400 |
| 2018-07-05 | 2018-07-03 | 0.440 | 15,700,000 | -250,000 | 1.31% | 6,908,000 |
| 2018-07-04 | 2018-06-29 | 0.470 | 15,950,000 | -360,000 | 1.33% | 7,496,500 |
| 2018-07-03 | 2018-06-28 | 0.430 | 16,310,000 | -280,000 | 1.36% | 7,013,300 |
| 2018-06-29 | 2018-06-27 | 0.400 | 16,590,000 | +440,000 | 1.38% | 6,636,000 |
| 2018-06-28 | 2018-06-26 | 0.400 | 16,150,000 | -50,000 | 1.35% | 6,460,000 |
| 2018-06-27 | 2018-06-25 | 0.430 | 16,200,000 | +250,000 | 1.35% | 6,966,000 |
| 2018-06-26 | 2018-06-22 | 0.480 | 15,950,000 | +210,000 | 1.33% | 7,656,000 |
| 2018-06-25 | 2018-06-21 | 0.485 | 15,740,000 | +460,000 | 1.31% | 7,633,900 |
| 2018-06-22 | 2018-06-20 | 0.470 | 15,280,000 | -1,120,000 | 1.27% | 7,181,600 |
| 2018-06-21 | 2018-06-19 | 0.495 | 16,400,000 | -290,000 | 1.37% | 8,118,000 |
| 2018-06-20 | 2018-06-15 | 0.510 | 16,690,000 | +160,000 | 1.39% | 8,511,900 |
| 2018-06-19 | 2018-06-14 | 0.520 | 16,530,000 | +1,640,000 | 1.38% | 8,595,600 |
| 2018-06-15 | 2018-06-13 | 0.475 | 14,890,000 | +2,080,000 | 1.24% | 7,072,750 |
| 2018-06-14 | 2018-06-12 | 0.485 | 12,810,000 | +250,000 | 1.07% | 6,212,850 |
| 2018-06-13 | 2018-06-11 | 0.355 | 12,560,000 | +330,000 | 1.05% | 4,458,800 |
| 2018-06-12 | 2018-06-08 | 0.355 | 12,230,000 | -610,000 | 1.02% | 4,341,650 |
| 2018-06-11 | 2018-06-07 | 0.360 | 12,840,000 | 1.07% | 4,622,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy