History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.390 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.385 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.340 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.305 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.245 0 +0
2025-09-19 2025-09-17 0.215 0 +0
2025-09-18 2025-09-16 0.222 0 +0
2025-09-17 2025-09-15 0.237 0 +0
2025-09-16 2025-09-12 0.240 0 +0
2025-09-15 2025-09-11 0.226 0 +0
2025-09-12 2025-09-10 0.226 0 +0
2025-09-11 2025-09-09 0.237 0 +0
2025-09-10 2025-09-08 0.215 0 +0
2025-09-09 2025-09-05 0.164 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.160 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.152 0 +0
2025-09-02 2025-08-29 0.151 0 +0
2025-09-01 2025-08-28 0.162 0 +0
2025-08-29 2025-08-27 0.146 0 +0
2025-08-28 2025-08-26 0.161 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.147 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.146 0 +0
2025-08-21 2025-08-19 0.148 0 +0
2025-08-20 2025-08-18 0.146 0 +0
2025-08-19 2025-08-15 0.146 0 +0
2025-08-18 2025-08-14 0.150 0 +0
2025-08-15 2025-08-13 0.196 0 +0
2025-08-14 2025-08-12 0.109 0 +0
2025-08-13 2025-08-11 0.102 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.102 0 +0
2025-08-08 2025-08-06 0.102 0 +0
2025-08-07 2025-08-05 0.102 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.114 0 +0
2025-08-04 2025-07-31 0.114 0 +0
2025-08-01 2025-07-30 0.114 0 +0
2025-07-31 2025-07-29 0.114 0 +0
2025-07-30 2025-07-28 0.114 0 +0
2025-07-29 2025-07-25 0.114 0 +0
2025-07-28 2025-07-24 0.114 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.112 0 +0
2025-07-21 2025-07-17 0.112 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.112 0 +0
2025-07-16 2025-07-14 0.112 0 +0
2025-07-15 2025-07-11 0.112 0 +0
2025-07-14 2025-07-10 0.124 0 +0
2025-07-11 2025-07-09 0.124 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.125 0 +0
2025-07-08 2025-07-04 0.125 0 +0
2025-07-07 2025-07-03 0.125 0 +0
2025-07-04 2025-07-02 0.143 0 +0
2025-07-03 2025-06-30 0.150 0 +0
2025-07-02 2025-06-27 0.150 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.146 0 +0
2025-06-25 2025-06-23 0.146 0 +0
2025-06-24 2025-06-20 0.146 0 +0
2025-06-23 2025-06-19 0.146 0 +0
2025-06-20 2025-06-18 0.146 0 +0
2025-06-19 2025-06-17 0.146 0 +0
2025-06-18 2025-06-16 0.146 0 +0
2025-06-17 2025-06-13 0.146 0 +0
2025-06-16 2025-06-12 0.146 0 +0
2025-06-13 2025-06-11 0.146 0 +0
2025-06-12 2025-06-10 0.146 0 +0
2025-06-11 2025-06-09 0.146 0 +0
2025-06-10 2025-06-06 0.146 0 +0
2025-06-09 2025-06-05 0.146 0 +0
2025-06-06 2025-06-04 0.146 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.146 0 +0
2025-06-03 2025-05-30 0.146 0 +0
2025-06-02 2025-05-29 0.146 0 +0
2025-05-30 2025-05-28 0.146 0 +0
2025-05-29 2025-05-27 0.146 0 +0
2025-05-28 2025-05-26 0.146 0 +0
2025-05-27 2025-05-23 0.146 0 +0
2025-05-26 2025-05-22 0.148 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.149 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.149 0 +0
2025-05-19 2025-05-15 0.149 0 +0
2025-05-16 2025-05-14 0.168 0 +0
2025-05-15 2025-05-13 0.168 0 +0
2025-05-14 2025-05-12 0.168 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.168 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.169 0 +0
2025-05-02 2025-04-29 0.169 0 +0
2025-04-30 2025-04-28 0.169 0 +0
2025-04-29 2025-04-25 0.169 0 +0
2025-04-28 2025-04-24 0.169 0 +0
2025-04-25 2025-04-23 0.155 0 +0
2025-04-24 2025-04-22 0.150 0 +0
2025-04-23 2025-04-17 0.124 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.101 0 +0
2025-03-26 2025-03-24 0.101 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.101 0 +0
2025-03-21 2025-03-19 0.101 0 +0
2025-03-20 2025-03-18 0.101 0 +0
2025-03-19 2025-03-17 0.101 0 +0
2025-03-18 2025-03-14 0.101 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.101 0 +0
2025-03-13 2025-03-11 0.101 0 +0
2025-03-12 2025-03-10 0.101 0 +0
2025-03-11 2025-03-07 0.101 0 +0
2025-03-10 2025-03-06 0.101 0 +0
2025-03-07 2025-03-05 0.101 0 +0
2025-03-06 2025-03-04 0.101 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.101 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.127 0 +0
2025-02-27 2025-02-25 0.127 0 +0
2025-02-26 2025-02-24 0.120 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.120 0 +0
2025-02-21 2025-02-19 0.120 0 +0
2025-02-20 2025-02-18 0.120 0 +0
2025-02-19 2025-02-17 0.130 0 +0
2025-02-18 2025-02-14 0.129 0 +0
2025-02-17 2025-02-13 0.129 0 +0
2025-02-14 2025-02-12 0.129 0 +0
2025-02-13 2025-02-11 0.130 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.130 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.123 0 +0
2025-02-05 2025-02-03 0.126 0 +0
2025-02-04 2025-01-28 0.126 0 +0
2025-02-03 2025-01-24 0.126 0 +0
2025-01-27 2025-01-23 0.126 0 +0
2025-01-24 2025-01-22 0.126 0 +0
2025-01-23 2025-01-21 0.126 0 +0
2025-01-22 2025-01-20 0.126 0 +0
2025-01-21 2025-01-17 0.126 0 +0
2025-01-20 2025-01-16 0.126 0 +0
2025-01-17 2025-01-15 0.126 0 +0
2025-01-16 2025-01-14 0.126 0 +0
2025-01-15 2025-01-13 0.126 0 +0
2025-01-14 2025-01-10 0.126 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.126 0 +0
2025-01-09 2025-01-07 0.126 0 +0
2025-01-08 2025-01-06 0.126 0 +0
2025-01-07 2025-01-03 0.126 0 +0
2025-01-06 2025-01-02 0.111 0 +0
2025-01-03 2024-12-31 0.111 0 +0
2025-01-02 2024-12-27 0.111 0 +0
2024-12-30 2024-12-24 0.111 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.111 0 +0
2024-12-20 2024-12-18 0.118 0 +0
2024-12-19 2024-12-17 0.118 0 +0
2024-12-18 2024-12-16 0.142 0 +0
2024-12-17 2024-12-13 0.142 0 +0
2024-12-16 2024-12-12 0.142 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.160 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.160 0 +0
2024-12-05 2024-12-03 0.160 0 +0
2024-12-04 2024-12-02 0.160 0 +0
2024-12-03 2024-11-29 0.160 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.160 0 +0
2024-11-28 2024-11-26 0.160 0 +0
2024-11-27 2024-11-25 0.160 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.160 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.160 0 +0
2024-11-15 2024-11-13 0.160 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.160 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.160 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.160 0 +0
2024-11-01 2024-10-30 0.160 0 +0
2024-10-31 2024-10-29 0.160 0 +0
2024-10-30 2024-10-28 0.160 0 +0
2024-10-29 2024-10-25 0.160 0 +0
2024-10-28 2024-10-24 0.160 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.160 0 +0
2024-10-23 2024-10-21 0.160 0 +0
2024-10-22 2024-10-18 0.160 0 +0
2024-10-21 2024-10-17 0.160 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.160 0 +0
2024-10-16 2024-10-14 0.180 0 +0
2024-10-15 2024-10-10 0.245 0 +0
2024-10-14 2024-10-09 0.250 0 +0
2024-10-10 2024-10-08 0.250 0 +0
2024-10-09 2024-10-07 0.249 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.180 0 +0
2024-10-04 2024-10-02 0.180 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.154 0 +0
2024-09-30 2024-09-26 0.154 0 +0
2024-09-27 2024-09-25 0.155 0 +0
2024-09-26 2024-09-24 0.155 0 +0
2024-09-25 2024-09-23 0.155 0 +0
2024-09-24 2024-09-20 0.155 0 +0
2024-09-23 2024-09-19 0.155 0 +0
2024-09-20 2024-09-17 0.142 0 +0
2024-09-19 2024-09-16 0.142 0 +0
2024-09-17 2024-09-13 0.142 0 +0
2024-09-16 2024-09-12 0.142 0 +0
2024-09-13 2024-09-11 0.142 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.142 0 +0
2024-09-10 2024-09-05 0.142 0 +0
2024-09-09 2024-09-04 0.142 0 +0
2024-09-05 2024-09-03 0.142 0 +0
2024-09-04 2024-09-02 0.142 0 +0
2024-09-03 2024-08-30 0.142 0 +0
2024-09-02 2024-08-29 0.162 0 +0
2024-08-30 2024-08-28 0.162 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.162 0 +0
2024-08-27 2024-08-23 0.162 0 +0
2024-08-26 2024-08-22 0.162 0 +0
2024-08-23 2024-08-21 0.162 0 +0
2024-08-22 2024-08-20 0.162 0 +0
2024-08-21 2024-08-19 0.162 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.162 0 +0
2024-08-16 2024-08-14 0.162 0 +0
2024-08-15 2024-08-13 0.162 0 +0
2024-08-14 2024-08-12 0.162 0 +0
2024-08-13 2024-08-09 0.162 0 +0
2024-08-12 2024-08-08 0.162 0 +0
2024-08-09 2024-08-07 0.162 0 +0
2024-08-08 2024-08-06 0.162 0 +0
2024-08-07 2024-08-05 0.160 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.170 0 +0
2024-08-02 2024-07-31 0.170 0 +0
2024-08-01 2024-07-30 0.170 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.170 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.170 0 +0
2024-07-12 2024-07-10 0.170 0 +0
2024-07-11 2024-07-09 0.170 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.170 0 +0
2024-07-03 2024-06-28 0.170 0 +0
2024-07-02 2024-06-27 0.170 0 +0
2024-06-28 2024-06-26 0.170 0 +0
2024-06-27 2024-06-25 0.170 0 +0
2024-06-26 2024-06-24 0.170 0 +0
2024-06-25 2024-06-21 0.170 0 +0
2024-06-24 2024-06-20 0.170 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.169 0 +0
2024-06-19 2024-06-17 0.169 0 +0
2024-06-18 2024-06-14 0.169 0 +0
2024-06-17 2024-06-13 0.169 0 +0
2024-06-14 2024-06-12 0.169 0 +0
2024-06-13 2024-06-11 0.169 0 +0
2024-06-12 2024-06-07 0.169 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.169 0 +0
2024-06-06 2024-06-04 0.169 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.169 0 +0
2024-06-03 2024-05-30 0.166 0 +0
2024-05-31 2024-05-29 0.166 0 +0
2024-05-30 2024-05-28 0.166 0 +0
2024-05-29 2024-05-27 0.166 0 +0
2024-05-28 2024-05-24 0.166 0 +0
2024-05-27 2024-05-23 0.166 0 +0
2024-05-24 2024-05-22 0.167 0 +0
2024-05-23 2024-05-21 0.167 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.175 0 +0
2024-05-17 2024-05-14 0.179 0 +0
2024-05-16 2024-05-13 0.179 0 +0
2024-05-14 2024-05-10 0.179 0 +0
2024-05-13 2024-05-09 0.179 0 +0
2024-05-10 2024-05-08 0.179 0 +0
2024-05-09 2024-05-07 0.179 0 +0
2024-05-08 2024-05-06 0.179 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.179 0 +0
2024-05-03 2024-04-30 0.180 0 +0
2024-05-02 2024-04-29 0.180 0 +0
2024-04-30 2024-04-26 0.180 0 +0
2024-04-29 2024-04-25 0.180 0 +0
2024-04-26 2024-04-24 0.180 0 +0
2024-04-25 2024-04-23 0.180 0 +0
2024-04-24 2024-04-22 0.179 0 +0
2024-04-23 2024-04-19 0.179 0 +0
2024-04-22 2024-04-18 0.179 0 +0
2024-04-19 2024-04-17 0.180 0 +0
2024-04-18 2024-04-16 0.160 0 +0
2024-04-17 2024-04-15 0.189 0 +0
2024-04-16 2024-04-12 0.189 0 +0
2024-04-15 2024-04-11 0.189 0 +0
2024-04-12 2024-04-10 0.189 0 +0
2024-04-11 2024-04-09 0.189 0 +0
2024-04-10 2024-04-08 0.189 0 +0
2024-04-09 2024-04-05 0.190 0 +0
2024-04-08 2024-04-03 0.190 0 +0
2024-04-05 2024-04-02 0.190 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.190 0 +0
2024-03-28 2024-03-26 0.190 0 +0
2024-03-27 2024-03-25 0.190 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.190 0 +0
2024-03-22 2024-03-20 0.190 0 +0
2024-03-21 2024-03-19 0.190 0 +0
2024-03-20 2024-03-18 0.190 0 +0
2024-03-19 2024-03-15 0.190 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.170 0 +0
2024-03-13 2024-03-11 0.170 0 +0
2024-03-12 2024-03-08 0.170 0 +0
2024-03-11 2024-03-07 0.174 0 +0
2024-03-08 2024-03-06 0.174 0 +0
2024-03-07 2024-03-05 0.174 0 +0
2024-03-06 2024-03-04 0.174 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.200 0 +0
2024-03-01 2024-02-28 0.204 0 +0
2024-02-29 2024-02-27 0.204 0 +0
2024-02-28 2024-02-26 0.204 0 +0
2024-02-27 2024-02-23 0.205 0 +0
2024-02-26 2024-02-22 0.202 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.201 0 +0
2024-02-05 2024-02-01 0.201 0 +0
2024-02-02 2024-01-31 0.201 0 +0
2024-02-01 2024-01-30 0.199 0 +0
2024-01-31 2024-01-29 0.199 0 +0
2024-01-30 2024-01-26 0.218 0 +0
2024-01-29 2024-01-25 0.218 0 +0
2024-01-26 2024-01-24 0.218 0 +0
2024-01-25 2024-01-23 0.218 0 +0
2024-01-24 2024-01-22 0.223 0 +0
2024-01-23 2024-01-19 0.223 0 +0
2024-01-22 2024-01-18 0.225 0 +0
2024-01-19 2024-01-17 0.225 0 +0
2024-01-18 2024-01-16 0.225 0 +0
2024-01-17 2024-01-15 0.225 0 +0
2024-01-16 2024-01-12 0.225 0 +0
2024-01-15 2024-01-11 0.225 0 +0
2024-01-12 2024-01-10 0.225 0 +0
2024-01-11 2024-01-09 0.220 0 +0
2024-01-10 2024-01-08 0.220 0 +0
2024-01-09 2024-01-05 0.220 0 +0
2024-01-08 2024-01-04 0.220 0 +0
2024-01-05 2024-01-03 0.220 0 +0
2024-01-04 2024-01-02 0.225 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.216 0 +0
2023-12-29 2023-12-27 0.225 0 +0
2023-12-28 2023-12-22 0.225 0 +0
2023-12-27 2023-12-21 0.225 0 +0
2023-12-22 2023-12-20 0.225 0 +0
2023-12-21 2023-12-19 0.225 0 +0
2023-12-20 2023-12-18 0.223 0 +0
2023-12-19 2023-12-15 0.223 0 +0
2023-12-18 2023-12-14 0.223 0 +0
2023-12-15 2023-12-13 0.223 0 +0
2023-12-14 2023-12-12 0.223 0 +0
2023-12-13 2023-12-11 0.220 0 +0
2023-12-12 2023-12-08 0.220 0 +0
2023-12-11 2023-12-07 0.220 0 +0
2023-12-08 2023-12-06 0.220 0 +0
2023-12-07 2023-12-05 0.220 0 +0
2023-12-06 2023-12-04 0.220 0 +0
2023-12-05 2023-12-01 0.220 0 +0
2023-12-04 2023-11-30 0.220 0 +0
2023-12-01 2023-11-29 0.220 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.220 0 +0
2023-11-28 2023-11-24 0.220 0 +0
2023-11-27 2023-11-23 0.220 0 +0
2023-11-24 2023-11-22 0.220 0 +0
2023-11-23 2023-11-21 0.220 0 +0
2023-11-22 2023-11-20 0.230 0 +0
2023-11-21 2023-11-17 0.230 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.235 0 +0
2023-11-16 2023-11-14 0.235 0 +0
2023-11-15 2023-11-13 0.236 0 +0
2023-11-14 2023-11-10 0.236 0 +0
2023-11-13 2023-11-09 0.235 0 +0
2023-11-10 2023-11-08 0.235 0 +0
2023-11-09 2023-11-07 0.235 0 +0
2023-11-08 2023-11-06 0.235 0 +0
2023-11-07 2023-11-03 0.228 0 +0
2023-11-06 2023-11-02 0.228 0 +0
2023-11-03 2023-11-01 0.210 0 +0
2023-11-02 2023-10-31 0.210 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.220 0 +0
2023-10-30 2023-10-26 0.220 0 +0
2023-10-27 2023-10-25 0.220 0 +0
2023-10-26 2023-10-24 0.220 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.220 0 +0
2023-10-20 2023-10-18 0.234 0 +0
2023-10-19 2023-10-17 0.234 0 +0
2023-10-18 2023-10-16 0.248 0 +0
2023-10-17 2023-10-13 0.249 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.220 0 +0
2023-10-11 2023-10-09 0.220 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.200 0 +0
2023-10-05 2023-10-03 0.185 0 +0
2023-10-04 2023-09-29 0.185 0 +0
2023-10-03 2023-09-28 0.185 0 +0
2023-09-29 2023-09-27 0.185 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.185 0 +0
2023-09-26 2023-09-22 0.185 0 +0
2023-09-25 2023-09-21 0.157 0 +0
2023-09-22 2023-09-20 0.157 0 +0
2023-09-21 2023-09-19 0.157 0 +0
2023-09-20 2023-09-18 0.157 0 +0
2023-09-19 2023-09-15 0.157 0 +0
2023-09-18 2023-09-14 0.152 0 +0
2023-09-15 2023-09-13 0.155 0 +0
2023-09-14 2023-09-12 0.155 0 +0
2023-09-13 2023-09-11 0.155 0 +0
2023-09-12 2023-09-07 0.155 0 +0
2023-09-11 2023-09-06 0.155 0 +0
2023-09-07 2023-09-05 0.155 0 +0
2023-09-06 2023-09-04 0.155 0 +0
2023-09-05 2023-08-31 0.155 0 +0
2023-09-04 2023-08-30 0.161 0 +0
2023-08-31 2023-08-29 0.161 0 +0
2023-08-30 2023-08-28 0.161 0 +0
2023-08-29 2023-08-25 0.160 0 +0
2023-08-28 2023-08-24 0.160 0 +0
2023-08-25 2023-08-23 0.159 0 +0
2023-08-24 2023-08-22 0.159 0 +0
2023-08-23 2023-08-21 0.159 0 +0
2023-08-22 2023-08-18 0.159 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.169 0 +0
2023-08-17 2023-08-15 0.169 0 +0
2023-08-16 2023-08-14 0.169 0 +0
2023-08-15 2023-08-11 0.169 0 +0
2023-08-14 2023-08-10 0.169 0 +0
2023-08-11 2023-08-09 0.169 0 +0
2023-08-10 2023-08-08 0.169 0 +0
2023-08-09 2023-08-07 0.169 0 +0
2023-08-08 2023-08-04 0.175 0 +0
2023-08-07 2023-08-03 0.171 0 +0
2023-08-04 2023-08-02 0.170 0 +0
2023-08-03 2023-08-01 0.170 0 +0
2023-08-02 2023-07-31 0.170 0 +0
2023-08-01 2023-07-28 0.171 0 +0
2023-07-31 2023-07-27 0.170 0 +0
2023-07-28 2023-07-26 0.170 0 +0
2023-07-27 2023-07-25 0.170 0 +0
2023-07-26 2023-07-24 0.170 0 +0
2023-07-25 2023-07-21 0.170 0 +0
2023-07-24 2023-07-20 0.171 0 +0
2023-07-21 2023-07-19 0.171 0 +0
2023-07-20 2023-07-18 0.171 0 +0
2023-07-19 2023-07-14 0.171 0 +0
2023-07-18 2023-07-13 0.171 0 +0
2023-07-14 2023-07-12 0.171 0 +0
2023-07-13 2023-07-11 0.171 0 +0
2023-07-12 2023-07-10 0.171 0 +0
2023-07-11 2023-07-07 0.171 0 +0
2023-07-10 2023-07-06 0.171 0 +0
2023-07-07 2023-07-05 0.171 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.175 0 +0
2023-07-04 2023-06-30 0.175 0 +0
2023-07-03 2023-06-29 0.175 0 +0
2023-06-30 2023-06-28 0.168 0 +0
2023-06-29 2023-06-27 0.175 0 +0
2023-06-28 2023-06-26 0.175 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.180 0 +0
2023-06-23 2023-06-20 0.180 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.192 0 +0
2023-06-15 2023-06-13 0.192 0 +0
2023-06-14 2023-06-12 0.192 0 +0
2023-06-13 2023-06-09 0.193 0 +0
2023-06-12 2023-06-08 0.193 0 +0
2023-06-09 2023-06-07 0.200 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.198 0 +0
2023-05-19 2023-05-17 0.198 0 +0
2023-05-18 2023-05-16 0.198 0 +0
2023-05-17 2023-05-15 0.198 0 +0
2023-05-16 2023-05-12 0.198 0 +0
2023-05-15 2023-05-11 0.198 0 +0
2023-05-12 2023-05-10 0.198 0 +0
2023-05-11 2023-05-09 0.198 0 +0
2023-05-10 2023-05-08 0.198 0 +0
2023-05-09 2023-05-05 0.198 0 +0
2023-05-08 2023-05-04 0.199 0 +0
2023-05-05 2023-05-03 0.199 0 +0
2023-05-04 2023-05-02 0.199 0 +0
2023-05-03 2023-04-28 0.199 0 +0
2023-05-02 2023-04-27 0.199 0 +0
2023-04-28 2023-04-26 0.199 0 +0
2023-04-27 2023-04-25 0.199 0 +0
2023-04-26 2023-04-24 0.199 0 +0
2023-04-25 2023-04-21 0.199 0 +0
2023-04-24 2023-04-20 0.199 0 +0
2023-04-21 2023-04-19 0.199 0 +0
2023-04-20 2023-04-18 0.199 0 +0
2023-04-19 2023-04-17 0.199 0 +0
2023-04-18 2023-04-14 0.199 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.199 0 +0
2023-04-13 2023-04-11 0.199 0 +0
2023-04-12 2023-04-06 0.199 0 +0
2023-04-11 2023-04-04 0.199 0 +0
2023-04-06 2023-04-03 0.199 0 +0
2023-04-04 2023-03-31 0.199 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.160 0 +0
2023-03-30 2023-03-28 0.160 0 +0
2023-03-29 2023-03-27 0.160 0 +0
2023-03-28 2023-03-24 0.160 0 +0
2023-03-27 2023-03-23 0.160 0 +0
2023-03-24 2023-03-22 0.160 0 +0
2023-03-23 2023-03-21 0.160 0 +0
2023-03-22 2023-03-20 0.160 0 +0
2023-03-21 2023-03-17 0.176 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.180 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.180 0 +0
2023-03-13 2023-03-09 0.180 0 +0
2023-03-10 2023-03-08 0.180 0 +0
2023-03-09 2023-03-07 0.189 0 +0
2023-03-08 2023-03-06 0.189 0 +0
2023-03-07 2023-03-03 0.189 0 +0
2023-03-06 2023-03-02 0.189 0 +0
2023-03-03 2023-03-01 0.189 0 +0
2023-03-02 2023-02-28 0.189 0 +0
2023-03-01 2023-02-27 0.191 0 +0
2023-02-28 2023-02-24 0.191 0 +0
2023-02-27 2023-02-23 0.191 0 +0
2023-02-24 2023-02-22 0.191 0 +0
2023-02-23 2023-02-21 0.191 0 +0
2023-02-22 2023-02-20 0.191 0 +0
2023-02-21 2023-02-17 0.191 0 +0
2023-02-20 2023-02-16 0.191 0 +0
2023-02-17 2023-02-15 0.191 0 +0
2023-02-16 2023-02-14 0.191 0 +0
2023-02-15 2023-02-13 0.223 0 +0
2023-02-14 2023-02-10 0.223 0 +0
2023-02-13 2023-02-09 0.223 0 +0
2023-02-10 2023-02-08 0.223 0 +0
2023-02-09 2023-02-07 0.223 0 +0
2023-02-08 2023-02-06 0.223 0 +0
2023-02-07 2023-02-03 0.223 0 +0
2023-02-06 2023-02-02 0.223 0 +0
2023-02-03 2023-02-01 0.223 0 +0
2023-02-02 2023-01-31 0.223 0 +0
2023-02-01 2023-01-30 0.223 0 +0
2023-01-31 2023-01-27 0.224 0 +0
2023-01-30 2023-01-26 0.224 0 +0
2023-01-27 2023-01-20 0.224 0 +0
2023-01-26 2023-01-19 0.224 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.180 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.190 0 +0
2022-12-30 2022-12-28 0.190 0 +0
2022-12-29 2022-12-23 0.190 0 +0
2022-12-28 2022-12-22 0.190 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.190 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.190 0 +0
2022-12-16 2022-12-14 0.190 0 +0
2022-12-15 2022-12-13 0.190 0 +0
2022-12-14 2022-12-12 0.190 0 +0
2022-12-13 2022-12-09 0.190 0 +0
2022-12-12 2022-12-08 0.192 0 +0
2022-12-09 2022-12-07 0.192 0 +0
2022-12-08 2022-12-06 0.192 0 +0
2022-12-07 2022-12-05 0.187 0 +0
2022-12-06 2022-12-02 0.182 0 +0
2022-12-05 2022-12-01 0.182 0 +0
2022-12-02 2022-11-30 0.196 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.222 0 +0
2022-11-29 2022-11-25 0.195 0 +0
2022-11-28 2022-11-24 0.195 0 +0
2022-11-25 2022-11-23 0.195 0 +0
2022-11-24 2022-11-22 0.195 0 +0
2022-11-23 2022-11-21 0.195 0 +0
2022-11-22 2022-11-18 0.195 0 +0
2022-11-21 2022-11-17 0.195 0 +0
2022-11-18 2022-11-16 0.195 0 +0
2022-11-17 2022-11-15 0.200 0 +0
2022-11-16 2022-11-14 0.195 0 +0
2022-11-15 2022-11-11 0.195 0 +0
2022-11-14 2022-11-10 0.195 0 +0
2022-11-11 2022-11-09 0.195 0 +0
2022-11-10 2022-11-08 0.195 0 +0
2022-11-09 2022-11-07 0.195 0 +0
2022-11-08 2022-11-04 0.195 0 +0
2022-11-07 2022-11-03 0.195 0 +0
2022-11-04 2022-11-02 0.195 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.195 0 +0
2022-11-01 2022-10-28 0.195 0 +0
2022-10-31 2022-10-27 0.195 0 +0
2022-10-28 2022-10-26 0.195 0 +0
2022-10-27 2022-10-25 0.210 0 +0
2022-10-26 2022-10-24 0.210 0 +0
2022-10-25 2022-10-21 0.220 0 +0
2022-10-24 2022-10-20 0.220 0 +0
2022-10-21 2022-10-19 0.244 0 +0
2022-10-20 2022-10-18 0.215 0 +0
2022-10-19 2022-10-17 0.212 0 +0
2022-10-18 2022-10-14 0.221 0 +0
2022-10-17 2022-10-13 0.221 0 +0
2022-10-14 2022-10-12 0.221 0 +0
2022-10-13 2022-10-11 0.221 0 +0
2022-10-12 2022-10-10 0.221 0 +0
2022-10-11 2022-10-07 0.221 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.219 0 +0
2022-10-06 2022-10-03 0.219 0 +0
2022-10-05 2022-09-30 0.218 0 +0
2022-10-03 2022-09-29 0.224 0 +0
2022-09-30 2022-09-28 0.227 0 +0
2022-09-29 2022-09-27 0.241 0 +0
2022-09-28 2022-09-26 0.241 0 +0
2022-09-27 2022-09-23 0.241 0 +0
2022-09-26 2022-09-22 0.230 0 +0
2022-09-23 2022-09-21 0.233 0 +0
2022-09-22 2022-09-20 0.232 0 +0
2022-09-21 2022-09-19 0.250 0 +0
2022-09-20 2022-09-16 0.249 0 +0
2022-09-19 2022-09-15 0.249 0 +0
2022-09-16 2022-09-14 0.232 0 +0
2022-09-15 2022-09-13 0.232 0 +0
2022-09-14 2022-09-09 0.231 0 +0
2022-09-13 2022-09-08 0.230 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.231 0 +0
2022-09-07 2022-09-05 0.245 0 +0
2022-09-06 2022-09-02 0.245 0 +0
2022-09-05 2022-09-01 0.237 0 +0
2022-09-02 2022-08-31 0.237 0 +0
2022-09-01 2022-08-30 0.260 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.255 0 +0
2022-08-26 2022-08-24 0.249 0 +0
2022-08-25 2022-08-23 0.250 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.230 0 +0
2022-08-19 2022-08-17 0.230 0 +0
2022-08-18 2022-08-16 0.230 0 +0
2022-08-17 2022-08-15 0.230 0 +0
2022-08-16 2022-08-12 0.228 0 +0
2022-08-15 2022-08-11 0.228 0 +0
2022-08-12 2022-08-10 0.242 0 +0
2022-08-11 2022-08-09 0.233 0 +0
2022-08-10 2022-08-08 0.215 0 +0
2022-08-09 2022-08-05 0.215 0 +0
2022-08-08 2022-08-04 0.215 0 +0
2022-08-05 2022-08-03 0.215 0 +0
2022-08-04 2022-08-02 0.210 0 +0
2022-08-03 2022-08-01 0.235 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.220 0 +0
2022-07-29 2022-07-27 0.220 0 +0
2022-07-28 2022-07-26 0.220 0 +0
2022-07-27 2022-07-25 0.205 0 +0
2022-07-26 2022-07-22 0.205 0 +0
2022-07-25 2022-07-21 0.205 0 +0
2022-07-22 2022-07-20 0.205 0 +0
2022-07-21 2022-07-19 0.205 0 +0
2022-07-20 2022-07-18 0.199 0 +0
2022-07-19 2022-07-15 0.200 0 +0
2022-07-18 2022-07-14 0.214 0 +0
2022-07-15 2022-07-13 0.213 0 +0
2022-07-14 2022-07-12 0.215 0 +0
2022-07-13 2022-07-11 0.219 0 +0
2022-07-12 2022-07-08 0.217 0 +0
2022-07-11 2022-07-07 0.217 0 +0
2022-07-08 2022-07-06 0.217 0 +0
2022-07-07 2022-07-05 0.219 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.219 0 +0
2022-07-04 2022-06-29 0.235 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.230 0 +0
2022-06-28 2022-06-24 0.219 0 +0
2022-06-27 2022-06-23 0.230 0 -100,000
2022-04-01 2022-03-30 0.204 100,000 -250,000 0.01% 20,400
2022-03-29 2022-03-25 0.204 350,000 -20,000 0.03% 71,400
2022-03-28 2022-03-24 0.204 370,000 -40,000 0.03% 75,480
2022-03-25 2022-03-23 0.199 410,000 -30,000 0.03% 81,590
2022-03-23 2022-03-21 0.187 440,000 -50,000 0.04% 82,280
2022-03-18 2022-03-16 0.170 490,000 -30,000 0.04% 83,300
2022-03-16 2022-03-14 0.170 520,000 -20,000 0.04% 88,400
2022-03-14 2022-03-10 0.185 540,000 -2,270,000 0.04% 99,900
2022-03-09 2022-03-07 0.195 2,810,000 -130,000 0.23% 547,950
2022-03-04 2022-03-02 0.196 2,940,000 -200,000 0.24% 576,240
2021-09-21 2021-09-17 0.290 3,140,000 -90,000 0.26% 910,600
2021-09-20 2021-09-16 0.275 3,230,000 +10,000 0.27% 888,250
2021-08-16 2021-08-12 0.410 3,220,000 -20,000 0.27% 1,320,200
2021-08-13 2021-08-11 0.410 3,240,000 +30,000 0.27% 1,328,400
2021-08-11 2021-08-09 0.420 3,210,000 -30,000 0.27% 1,348,200
2021-08-09 2021-08-05 0.400 3,240,000 -20,000 0.27% 1,296,000
2021-08-04 2021-08-02 0.410 3,260,000 -20,000 0.27% 1,336,600
2021-07-30 2021-07-28 0.380 3,280,000 -40,000 0.27% 1,246,400
2021-07-29 2021-07-27 0.425 3,320,000 -40,000 0.28% 1,411,000
2021-07-28 2021-07-26 0.460 3,360,000 -10,000 0.28% 1,545,600
2021-07-26 2021-07-22 0.365 3,370,000 -60,000 0.28% 1,230,050
2021-07-23 2021-07-21 0.340 3,430,000 +190,000 0.29% 1,166,200
2021-07-22 2021-07-20 0.325 3,240,000 +20,000 0.27% 1,053,000
2021-07-21 2021-07-19 0.315 3,220,000 +20,000 0.27% 1,014,300
2021-07-07 2021-07-05 0.325 3,200,000 -40,000 0.27% 1,040,000
2021-05-27 2021-05-25 0.300 3,240,000 -50,000 0.27% 972,000
2021-05-17 2021-05-13 0.260 3,290,000 +10,000 0.27% 855,400
2021-05-07 2021-05-05 0.300 3,280,000 -10,000 0.27% 984,000
2021-04-30 2021-04-28 0.242 3,290,000 +190,000 0.27% 796,180
2021-04-27 2021-04-23 0.228 3,100,000 +40,000 0.26% 706,800
2021-02-04 2021-02-02 0.200 3,060,000 -10,000 0.26% 612,000
2021-02-02 2021-01-29 0.212 3,070,000 -80,000 0.26% 650,840
2020-11-12 2020-11-10 0.170 3,150,000 -50,000 0.26% 535,500
2020-11-03 2020-10-30 0.165 3,200,000 -100,000 0.27% 528,000
2020-08-17 2020-08-13 0.137 3,300,000 +20,000 0.27% 452,100
2020-07-06 2020-07-02 0.129 3,280,000 +10,000 0.27% 423,120
2020-06-23 2020-06-19 0.149 3,270,000 -40,000 0.27% 487,230
2020-03-27 2020-03-25 0.200 3,310,000 -10,000 0.28% 662,000
2020-03-23 2020-03-19 0.171 3,320,000 -50,000 0.28% 567,720
2020-03-13 2020-03-11 0.184 3,370,000 -50,000 0.28% 620,080
2020-03-11 2020-03-09 0.180 3,420,000 -40,000 0.29% 615,600
2020-01-03 2019-12-31 0.165 3,460,000 -10,000 0.29% 570,900
2019-12-27 2019-12-20 0.178 3,470,000 +20,000 0.29% 617,660
2019-12-20 2019-12-18 0.171 3,450,000 +10,000 0.29% 589,950
2019-12-12 2019-12-10 0.173 3,440,000 -50,000 0.29% 595,120
2019-12-09 2019-12-05 0.175 3,490,000 -10,000 0.29% 610,750
2019-12-05 2019-12-03 0.172 3,500,000 +10,000 0.29% 602,000
2019-11-18 2019-11-14 0.220 3,490,000 -150,000 0.29% 767,800
2019-11-15 2019-11-13 0.209 3,640,000 -40,000 0.30% 760,760
2019-11-14 2019-11-12 0.209 3,680,000 -70,000 0.31% 769,120
2019-11-13 2019-11-11 0.188 3,750,000 +80,000 0.31% 705,000
2019-11-12 2019-11-08 0.209 3,670,000 -40,000 0.31% 767,030
2019-11-11 2019-11-07 0.160 3,710,000 -20,000 0.31% 593,600
2019-10-09 2019-10-04 0.180 3,730,000 +10,000 0.31% 671,400
2019-09-20 2019-09-18 0.190 3,720,000 +20,000 0.31% 706,800
2019-09-19 2019-09-17 0.190 3,700,000 -120,000 0.31% 703,000
2019-09-11 2019-09-09 0.190 3,820,000 +60,000 0.32% 725,800
2019-09-09 2019-09-05 0.170 3,760,000 +20,000 0.31% 639,200
2019-09-06 2019-09-04 0.160 3,740,000 -10,000 0.31% 598,400
2019-08-30 2019-08-28 0.130 3,750,000 +20,000 0.31% 487,500
2019-08-26 2019-08-22 0.140 3,730,000 -160,000 0.31% 522,200
2019-08-22 2019-08-20 0.131 3,890,000 +40,000 0.32% 509,590
2019-08-20 2019-08-16 0.138 3,850,000 +40,000 0.32% 531,300
2019-08-15 2019-08-13 0.133 3,810,000 +100,000 0.32% 506,730
2019-08-14 2019-08-12 0.135 3,710,000 -550,000 0.31% 500,850
2019-08-13 2019-08-09 0.155 4,260,000 +110,000 0.36% 660,300
2019-08-09 2019-08-07 0.149 4,150,000 +10,000 0.35% 618,350
2019-07-19 2019-07-17 0.179 4,140,000 -10,000 0.34% 741,060
2019-07-10 2019-07-08 0.186 4,150,000 +10,000 0.35% 771,900
2019-06-13 2019-06-11 0.207 4,140,000 -10,000 0.34% 856,980
2019-06-12 2019-06-10 0.210 4,150,000 -440,000 0.35% 871,500
2019-05-28 2019-05-24 0.207 4,590,000 +320,000 0.38% 950,130
2019-05-27 2019-05-23 0.225 4,270,000 -190,000 0.36% 960,750
2019-05-23 2019-05-21 0.210 4,460,000 -30,000 0.37% 936,600
2019-05-21 2019-05-17 0.220 4,490,000 +90,000 0.37% 987,800
2019-05-08 2019-05-06 0.225 4,400,000 +40,000 0.37% 990,000
2019-05-06 2019-05-02 0.233 4,360,000 -30,000 0.36% 1,015,880
2019-05-03 2019-04-30 0.227 4,390,000 +20,000 0.37% 996,530
2019-05-02 2019-04-29 0.228 4,370,000 +10,000 0.36% 996,360
2019-04-30 2019-04-26 0.228 4,360,000 +40,000 0.36% 994,080
2019-04-29 2019-04-25 0.233 4,320,000 +10,000 0.36% 1,006,560
2019-04-25 2019-04-23 0.227 4,310,000 +20,000 0.36% 978,370
2019-04-24 2019-04-18 0.223 4,290,000 +10,000 0.36% 956,670
2019-04-23 2019-04-17 0.230 4,280,000 -50,000 0.36% 984,400
2019-04-18 2019-04-16 0.247 4,330,000 -10,000 0.36% 1,069,510
2019-04-16 2019-04-12 0.239 4,340,000 +10,000 0.36% 1,037,260
2019-04-11 2019-04-09 0.239 4,330,000 +10,000 0.36% 1,034,870
2019-04-10 2019-04-08 0.225 4,320,000 +40,000 0.36% 972,000
2019-04-04 2019-04-02 0.245 4,280,000 +160,000 0.36% 1,048,600
2019-03-20 2019-03-18 0.260 4,120,000 +10,000 0.34% 1,071,200
2019-03-19 2019-03-15 0.270 4,110,000 -10,000 0.34% 1,109,700
2019-03-15 2019-03-13 0.255 4,120,000 +120,000 0.34% 1,050,600
2019-03-12 2019-03-08 0.239 4,000,000 +20,000 0.33% 956,000
2019-03-05 2019-03-01 0.234 3,980,000 -100,000 0.33% 931,320
2019-02-27 2019-02-25 0.234 4,080,000 +10,000 0.34% 954,720
2019-02-21 2019-02-19 0.228 4,070,000 +50,000 0.34% 927,960
2019-01-16 2019-01-14 0.240 4,020,000 +50,000 0.34% 964,800
2019-01-09 2019-01-07 0.280 3,970,000 -50,000 0.33% 1,111,600
2019-01-03 2018-12-31 0.240 4,020,000 +40,000 0.34% 964,800
2018-12-20 2018-12-18 0.250 3,980,000 +150,000 0.33% 995,000
2018-11-30 2018-11-28 0.280 3,830,000 +10,000 0.32% 1,072,400
2018-11-27 2018-11-23 0.280 3,820,000 -20,000 0.32% 1,069,600
2018-11-23 2018-11-21 0.280 3,840,000 +10,000 0.32% 1,075,200
2018-11-22 2018-11-20 0.280 3,830,000 +10,000 0.32% 1,072,400
2018-11-12 2018-11-08 0.300 3,820,000 +30,000 0.32% 1,146,000
2018-10-29 2018-10-25 0.295 3,790,000 -10,000 0.32% 1,118,050
2018-10-25 2018-10-23 0.320 3,800,000 +10,000 0.32% 1,216,000
2018-10-19 2018-10-16 0.295 3,790,000 +100,000 0.32% 1,118,050
2018-10-18 2018-10-15 0.300 3,690,000 +10,000 0.31% 1,107,000
2018-10-09 2018-10-05 0.320 3,680,000 -40,000 0.31% 1,177,600
2018-10-08 2018-10-04 0.320 3,720,000 +10,000 0.31% 1,190,400
2018-10-04 2018-10-02 0.310 3,710,000 +20,000 0.31% 1,150,100
2018-09-28 2018-09-26 0.300 3,690,000 +40,000 0.31% 1,107,000
2018-09-24 2018-09-20 0.270 3,650,000 -20,000 0.30% 985,500
2018-09-21 2018-09-19 0.265 3,670,000 +20,000 0.31% 972,550
2018-09-17 2018-09-13 0.247 3,650,000 -30,000 0.30% 901,550
2018-09-14 2018-09-12 0.238 3,680,000 +20,000 0.31% 875,840
2018-09-12 2018-09-10 0.280 3,660,000 +40,000 0.30% 1,024,800
2018-09-11 2018-09-07 0.290 3,620,000 +60,000 0.30% 1,049,800
2018-09-10 2018-09-06 0.305 3,560,000 +130,000 0.30% 1,085,800
2018-09-07 2018-09-05 0.325 3,430,000 +170,000 0.29% 1,114,750
2018-09-06 2018-09-04 0.330 3,260,000 +100,000 0.27% 1,075,800
2018-08-31 2018-08-29 0.340 3,160,000 +40,000 0.26% 1,074,400
2018-08-22 2018-08-20 0.365 3,120,000 -100,000 0.26% 1,138,800
2018-08-21 2018-08-17 0.360 3,220,000 +80,000 0.27% 1,159,200
2018-08-20 2018-08-16 0.360 3,140,000 +210,000 0.26% 1,130,400
2018-08-16 2018-08-14 0.355 2,930,000 +110,000 0.24% 1,040,150
2018-08-15 2018-08-13 0.385 2,820,000 +40,000 0.24% 1,085,700
2018-08-13 2018-08-09 0.410 2,780,000 +20,000 0.23% 1,139,800
2018-08-10 2018-08-08 0.420 2,760,000 -10,000 0.23% 1,159,200
2018-08-09 2018-08-07 0.425 2,770,000 +10,000 0.23% 1,177,250
2018-08-08 2018-08-06 0.400 2,760,000 -20,000 0.23% 1,104,000
2018-08-07 2018-08-03 0.395 2,780,000 +30,000 0.23% 1,098,100
2018-08-06 2018-08-02 0.400 2,750,000 -200,000 0.23% 1,100,000
2018-08-02 2018-07-31 0.425 2,950,000 +10,000 0.25% 1,253,750
2018-07-27 2018-07-25 0.430 2,940,000 -90,000 0.24% 1,264,200
2018-07-24 2018-07-20 0.435 3,030,000 -160,000 0.25% 1,318,050
2018-07-23 2018-07-19 0.450 3,190,000 -90,000 0.27% 1,435,500
2018-07-20 2018-07-18 0.455 3,280,000 +30,000 0.27% 1,492,400
2018-07-19 2018-07-17 0.465 3,250,000 +120,000 0.27% 1,511,250
2018-07-18 2018-07-16 0.465 3,130,000 -180,000 0.26% 1,455,450
2018-07-17 2018-07-13 0.470 3,310,000 +20,000 0.28% 1,555,700
2018-07-16 2018-07-12 0.490 3,290,000 +200,000 0.27% 1,612,100
2018-07-13 2018-07-11 0.500 3,090,000 +150,000 0.26% 1,545,000
2018-07-12 2018-07-10 0.540 2,940,000 -100,000 0.24% 1,587,600
2018-07-10 2018-07-06 0.410 3,040,000 +70,000 0.25% 1,246,400
2018-07-06 2018-07-04 0.420 2,970,000 +30,000 0.25% 1,247,400
2018-07-05 2018-07-03 0.440 2,940,000 -120,000 0.24% 1,293,600
2018-07-04 2018-06-29 0.470 3,060,000 +130,000 0.26% 1,438,200
2018-07-03 2018-06-28 0.430 2,930,000 -10,000 0.24% 1,259,900
2018-06-29 2018-06-27 0.400 2,940,000 -160,000 0.24% 1,176,000
2018-06-28 2018-06-26 0.400 3,100,000 +210,000 0.26% 1,240,000
2018-06-27 2018-06-25 0.430 2,890,000 +210,000 0.24% 1,242,700
2018-06-25 2018-06-21 0.485 2,680,000 -170,000 0.22% 1,299,800
2018-06-22 2018-06-20 0.470 2,850,000 +530,000 0.24% 1,339,500
2018-06-21 2018-06-19 0.495 2,320,000 -490,000 0.19% 1,148,400
2018-06-20 2018-06-15 0.510 2,810,000 -100,000 0.23% 1,433,100
2018-06-19 2018-06-14 0.520 2,910,000 +150,000 0.24% 1,513,200
2018-06-15 2018-06-13 0.475 2,760,000 +180,000 0.23% 1,311,000
2018-06-14 2018-06-12 0.485 2,580,000 -340,000 0.21% 1,251,300
2018-06-13 2018-06-11 0.355 2,920,000 +120,000 0.24% 1,036,600
2018-06-12 2018-06-08 0.355 2,800,000 -340,000 0.23% 994,000
2018-06-11 2018-06-07 0.360 3,140,000 0.26% 1,130,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top