History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 200,000 | +0 | 0.02% | 77,000 |
| 2025-10-13 | 2025-10-09 | 0.390 | 200,000 | +0 | 0.02% | 78,000 |
| 2025-10-10 | 2025-10-08 | 0.405 | 200,000 | +0 | 0.02% | 81,000 |
| 2025-10-09 | 2025-10-06 | 0.385 | 200,000 | +0 | 0.02% | 77,000 |
| 2025-10-08 | 2025-10-03 | 0.385 | 200,000 | +0 | 0.02% | 77,000 |
| 2025-10-06 | 2025-10-02 | 0.425 | 200,000 | +0 | 0.02% | 85,000 |
| 2025-10-03 | 2025-09-30 | 0.420 | 200,000 | +0 | 0.02% | 84,000 |
| 2025-10-02 | 2025-09-29 | 0.390 | 200,000 | +0 | 0.02% | 78,000 |
| 2025-09-30 | 2025-09-26 | 0.370 | 200,000 | +0 | 0.02% | 74,000 |
| 2025-09-29 | 2025-09-25 | 0.320 | 200,000 | +0 | 0.02% | 64,000 |
| 2025-09-26 | 2025-09-24 | 0.340 | 200,000 | +0 | 0.02% | 68,000 |
| 2025-09-25 | 2025-09-23 | 0.315 | 200,000 | +0 | 0.02% | 63,000 |
| 2025-09-24 | 2025-09-22 | 0.305 | 200,000 | +0 | 0.02% | 61,000 |
| 2025-09-23 | 2025-09-19 | 0.355 | 200,000 | +0 | 0.02% | 71,000 |
| 2025-09-22 | 2025-09-18 | 0.245 | 200,000 | +0 | 0.02% | 49,000 |
| 2025-09-19 | 2025-09-17 | 0.215 | 200,000 | +0 | 0.02% | 43,000 |
| 2025-09-18 | 2025-09-16 | 0.222 | 200,000 | +0 | 0.02% | 44,400 |
| 2025-09-17 | 2025-09-15 | 0.237 | 200,000 | +0 | 0.02% | 47,400 |
| 2025-09-16 | 2025-09-12 | 0.240 | 200,000 | +0 | 0.02% | 48,000 |
| 2025-09-15 | 2025-09-11 | 0.226 | 200,000 | +0 | 0.02% | 45,200 |
| 2025-09-12 | 2025-09-10 | 0.226 | 200,000 | +0 | 0.02% | 45,200 |
| 2025-09-11 | 2025-09-09 | 0.237 | 200,000 | +0 | 0.02% | 47,400 |
| 2025-09-10 | 2025-09-08 | 0.215 | 200,000 | +0 | 0.02% | 43,000 |
| 2025-09-09 | 2025-09-05 | 0.164 | 200,000 | +0 | 0.02% | 32,800 |
| 2025-09-08 | 2025-09-04 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2025-09-05 | 2025-09-03 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2025-09-04 | 2025-09-02 | 0.152 | 200,000 | +0 | 0.02% | 30,400 |
| 2025-09-03 | 2025-09-01 | 0.152 | 200,000 | +0 | 0.02% | 30,400 |
| 2025-09-02 | 2025-08-29 | 0.151 | 200,000 | +0 | 0.02% | 30,200 |
| 2025-09-01 | 2025-08-28 | 0.162 | 200,000 | +0 | 0.02% | 32,400 |
| 2025-08-29 | 2025-08-27 | 0.146 | 200,000 | +0 | 0.02% | 29,200 |
| 2025-08-28 | 2025-08-26 | 0.161 | 200,000 | +0 | 0.02% | 32,200 |
| 2025-08-27 | 2025-08-25 | 0.172 | 200,000 | +0 | 0.02% | 34,400 |
| 2025-08-26 | 2025-08-22 | 0.147 | 200,000 | +0 | 0.02% | 29,400 |
| 2025-08-25 | 2025-08-21 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2025-08-22 | 2025-08-20 | 0.146 | 200,000 | +0 | 0.02% | 29,200 |
| 2025-08-21 | 2025-08-19 | 0.148 | 200,000 | +0 | 0.02% | 29,600 |
| 2025-08-20 | 2025-08-18 | 0.146 | 200,000 | +0 | 0.02% | 29,200 |
| 2025-08-19 | 2025-08-15 | 0.146 | 200,000 | +0 | 0.02% | 29,200 |
| 2025-08-18 | 2025-08-14 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2025-08-15 | 2025-08-13 | 0.196 | 200,000 | +0 | 0.02% | 39,200 |
| 2025-08-14 | 2025-08-12 | 0.109 | 200,000 | +0 | 0.02% | 21,800 |
| 2025-08-13 | 2025-08-11 | 0.102 | 200,000 | +0 | 0.02% | 20,400 |
| 2025-08-12 | 2025-08-08 | 0.108 | 200,000 | +0 | 0.02% | 21,600 |
| 2025-08-11 | 2025-08-07 | 0.102 | 200,000 | +0 | 0.02% | 20,400 |
| 2025-08-08 | 2025-08-06 | 0.102 | 200,000 | +0 | 0.02% | 20,400 |
| 2025-08-07 | 2025-08-05 | 0.102 | 200,000 | +0 | 0.02% | 20,400 |
| 2025-08-06 | 2025-08-04 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2025-08-05 | 2025-08-01 | 0.114 | 200,000 | +0 | 0.02% | 22,800 |
| 2025-08-04 | 2025-07-31 | 0.114 | 200,000 | +0 | 0.02% | 22,800 |
| 2025-08-01 | 2025-07-30 | 0.114 | 200,000 | +0 | 0.02% | 22,800 |
| 2025-07-31 | 2025-07-29 | 0.114 | 200,000 | +0 | 0.02% | 22,800 |
| 2025-07-30 | 2025-07-28 | 0.114 | 200,000 | +0 | 0.02% | 22,800 |
| 2025-07-29 | 2025-07-25 | 0.114 | 200,000 | +0 | 0.02% | 22,800 |
| 2025-07-28 | 2025-07-24 | 0.114 | 200,000 | +0 | 0.02% | 22,800 |
| 2025-07-25 | 2025-07-23 | 0.114 | 200,000 | +0 | 0.02% | 22,800 |
| 2025-07-24 | 2025-07-22 | 0.114 | 200,000 | +0 | 0.02% | 22,800 |
| 2025-07-23 | 2025-07-21 | 0.114 | 200,000 | +0 | 0.02% | 22,800 |
| 2025-07-22 | 2025-07-18 | 0.112 | 200,000 | +0 | 0.02% | 22,400 |
| 2025-07-21 | 2025-07-17 | 0.112 | 200,000 | +0 | 0.02% | 22,400 |
| 2025-07-18 | 2025-07-16 | 0.112 | 200,000 | +0 | 0.02% | 22,400 |
| 2025-07-17 | 2025-07-15 | 0.112 | 200,000 | +0 | 0.02% | 22,400 |
| 2025-07-16 | 2025-07-14 | 0.112 | 200,000 | +0 | 0.02% | 22,400 |
| 2025-07-15 | 2025-07-11 | 0.112 | 200,000 | +0 | 0.02% | 22,400 |
| 2025-07-14 | 2025-07-10 | 0.124 | 200,000 | +0 | 0.02% | 24,800 |
| 2025-07-11 | 2025-07-09 | 0.124 | 200,000 | +0 | 0.02% | 24,800 |
| 2025-07-10 | 2025-07-08 | 0.125 | 200,000 | +0 | 0.02% | 25,000 |
| 2025-07-09 | 2025-07-07 | 0.125 | 200,000 | +0 | 0.02% | 25,000 |
| 2025-07-08 | 2025-07-04 | 0.125 | 200,000 | +0 | 0.02% | 25,000 |
| 2025-07-07 | 2025-07-03 | 0.125 | 200,000 | +0 | 0.02% | 25,000 |
| 2025-07-04 | 2025-07-02 | 0.143 | 200,000 | +0 | 0.02% | 28,600 |
| 2025-07-03 | 2025-06-30 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2025-07-02 | 2025-06-27 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2025-06-30 | 2025-06-26 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2025-06-27 | 2025-06-25 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2025-06-26 | 2025-06-24 | 0.146 | 200,000 | +0 | 0.02% | 29,200 |
| 2025-06-25 | 2025-06-23 | 0.146 | 200,000 | +0 | 0.02% | 29,200 |
| 2025-06-24 | 2025-06-20 | 0.146 | 200,000 | +0 | 0.02% | 29,200 |
| 2025-06-23 | 2025-06-19 | 0.146 | 200,000 | +0 | 0.02% | 29,200 |
| 2025-06-20 | 2025-06-18 | 0.146 | 200,000 | +0 | 0.02% | 29,200 |
| 2025-06-19 | 2025-06-17 | 0.146 | 200,000 | +0 | 0.02% | 29,200 |
| 2025-06-18 | 2025-06-16 | 0.146 | 200,000 | +0 | 0.02% | 29,200 |
| 2025-06-17 | 2025-06-13 | 0.146 | 200,000 | +0 | 0.02% | 29,200 |
| 2025-06-16 | 2025-06-12 | 0.146 | 200,000 | +0 | 0.02% | 29,200 |
| 2025-06-13 | 2025-06-11 | 0.146 | 200,000 | +0 | 0.02% | 29,200 |
| 2025-06-12 | 2025-06-10 | 0.146 | 200,000 | +0 | 0.02% | 29,200 |
| 2025-06-11 | 2025-06-09 | 0.146 | 200,000 | +0 | 0.02% | 29,200 |
| 2025-06-10 | 2025-06-06 | 0.146 | 200,000 | +0 | 0.02% | 29,200 |
| 2025-06-09 | 2025-06-05 | 0.146 | 200,000 | +0 | 0.02% | 29,200 |
| 2025-06-06 | 2025-06-04 | 0.146 | 200,000 | +0 | 0.02% | 29,200 |
| 2025-06-05 | 2025-06-03 | 0.146 | 200,000 | +0 | 0.02% | 29,200 |
| 2025-06-04 | 2025-06-02 | 0.146 | 200,000 | +0 | 0.02% | 29,200 |
| 2025-06-03 | 2025-05-30 | 0.146 | 200,000 | +0 | 0.02% | 29,200 |
| 2025-06-02 | 2025-05-29 | 0.146 | 200,000 | +0 | 0.02% | 29,200 |
| 2025-05-30 | 2025-05-28 | 0.146 | 200,000 | +0 | 0.02% | 29,200 |
| 2025-05-29 | 2025-05-27 | 0.146 | 200,000 | +0 | 0.02% | 29,200 |
| 2025-05-28 | 2025-05-26 | 0.146 | 200,000 | +0 | 0.02% | 29,200 |
| 2025-05-27 | 2025-05-23 | 0.146 | 200,000 | +0 | 0.02% | 29,200 |
| 2025-05-26 | 2025-05-22 | 0.148 | 200,000 | +0 | 0.02% | 29,600 |
| 2025-05-23 | 2025-05-21 | 0.149 | 200,000 | +0 | 0.02% | 29,800 |
| 2025-05-22 | 2025-05-20 | 0.149 | 200,000 | +0 | 0.02% | 29,800 |
| 2025-05-21 | 2025-05-19 | 0.149 | 200,000 | +0 | 0.02% | 29,800 |
| 2025-05-20 | 2025-05-16 | 0.149 | 200,000 | +0 | 0.02% | 29,800 |
| 2025-05-19 | 2025-05-15 | 0.149 | 200,000 | +0 | 0.02% | 29,800 |
| 2025-05-16 | 2025-05-14 | 0.168 | 200,000 | +0 | 0.02% | 33,600 |
| 2025-05-15 | 2025-05-13 | 0.168 | 200,000 | +0 | 0.02% | 33,600 |
| 2025-05-14 | 2025-05-12 | 0.168 | 200,000 | +0 | 0.02% | 33,600 |
| 2025-05-13 | 2025-05-09 | 0.168 | 200,000 | +0 | 0.02% | 33,600 |
| 2025-05-12 | 2025-05-08 | 0.168 | 200,000 | +0 | 0.02% | 33,600 |
| 2025-05-09 | 2025-05-07 | 0.168 | 200,000 | +0 | 0.02% | 33,600 |
| 2025-05-08 | 2025-05-06 | 0.168 | 200,000 | +0 | 0.02% | 33,600 |
| 2025-05-07 | 2025-05-02 | 0.168 | 200,000 | +0 | 0.02% | 33,600 |
| 2025-05-06 | 2025-04-30 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2025-05-02 | 2025-04-29 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2025-04-30 | 2025-04-28 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2025-04-29 | 2025-04-25 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2025-04-28 | 2025-04-24 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2025-04-25 | 2025-04-23 | 0.155 | 200,000 | +0 | 0.02% | 31,000 |
| 2025-04-24 | 2025-04-22 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2025-04-23 | 2025-04-17 | 0.124 | 200,000 | +0 | 0.02% | 24,800 |
| 2025-04-22 | 2025-04-16 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-04-17 | 2025-04-15 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-04-16 | 2025-04-14 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-04-15 | 2025-04-11 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-04-14 | 2025-04-10 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-04-11 | 2025-04-09 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-04-10 | 2025-04-08 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-04-09 | 2025-04-07 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-04-08 | 2025-04-03 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-04-07 | 2025-04-02 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-04-03 | 2025-04-01 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-04-02 | 2025-03-31 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-03-31 | 2025-03-27 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-03-28 | 2025-03-26 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-03-27 | 2025-03-25 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2025-03-26 | 2025-03-24 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2025-03-25 | 2025-03-21 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2025-03-24 | 2025-03-20 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2025-03-21 | 2025-03-19 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2025-03-20 | 2025-03-18 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2025-03-19 | 2025-03-17 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2025-03-18 | 2025-03-14 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2025-03-17 | 2025-03-13 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2025-03-14 | 2025-03-12 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2025-03-13 | 2025-03-11 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2025-03-12 | 2025-03-10 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2025-03-11 | 2025-03-07 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2025-03-10 | 2025-03-06 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2025-03-07 | 2025-03-05 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2025-03-06 | 2025-03-04 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2025-03-05 | 2025-03-03 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2025-03-04 | 2025-02-28 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2025-03-03 | 2025-02-27 | 0.103 | 200,000 | +0 | 0.02% | 20,600 |
| 2025-02-28 | 2025-02-26 | 0.127 | 200,000 | +0 | 0.02% | 25,400 |
| 2025-02-27 | 2025-02-25 | 0.127 | 200,000 | +0 | 0.02% | 25,400 |
| 2025-02-26 | 2025-02-24 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2025-02-25 | 2025-02-21 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2025-02-24 | 2025-02-20 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2025-02-21 | 2025-02-19 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2025-02-20 | 2025-02-18 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2025-02-19 | 2025-02-17 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2025-02-18 | 2025-02-14 | 0.129 | 200,000 | +0 | 0.02% | 25,800 |
| 2025-02-17 | 2025-02-13 | 0.129 | 200,000 | +0 | 0.02% | 25,800 |
| 2025-02-14 | 2025-02-12 | 0.129 | 200,000 | +0 | 0.02% | 25,800 |
| 2025-02-13 | 2025-02-11 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2025-02-12 | 2025-02-10 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2025-02-11 | 2025-02-07 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2025-02-10 | 2025-02-06 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2025-02-07 | 2025-02-05 | 0.123 | 200,000 | +0 | 0.02% | 24,600 |
| 2025-02-06 | 2025-02-04 | 0.123 | 200,000 | +0 | 0.02% | 24,600 |
| 2025-02-05 | 2025-02-03 | 0.126 | 200,000 | +0 | 0.02% | 25,200 |
| 2025-02-04 | 2025-01-28 | 0.126 | 200,000 | +0 | 0.02% | 25,200 |
| 2025-02-03 | 2025-01-24 | 0.126 | 200,000 | +0 | 0.02% | 25,200 |
| 2025-01-27 | 2025-01-23 | 0.126 | 200,000 | +0 | 0.02% | 25,200 |
| 2025-01-24 | 2025-01-22 | 0.126 | 200,000 | +0 | 0.02% | 25,200 |
| 2025-01-23 | 2025-01-21 | 0.126 | 200,000 | +0 | 0.02% | 25,200 |
| 2025-01-22 | 2025-01-20 | 0.126 | 200,000 | +0 | 0.02% | 25,200 |
| 2025-01-21 | 2025-01-17 | 0.126 | 200,000 | +0 | 0.02% | 25,200 |
| 2025-01-20 | 2025-01-16 | 0.126 | 200,000 | +0 | 0.02% | 25,200 |
| 2025-01-17 | 2025-01-15 | 0.126 | 200,000 | +0 | 0.02% | 25,200 |
| 2025-01-16 | 2025-01-14 | 0.126 | 200,000 | +0 | 0.02% | 25,200 |
| 2025-01-15 | 2025-01-13 | 0.126 | 200,000 | +0 | 0.02% | 25,200 |
| 2025-01-14 | 2025-01-10 | 0.126 | 200,000 | +0 | 0.02% | 25,200 |
| 2025-01-13 | 2025-01-09 | 0.126 | 200,000 | +0 | 0.02% | 25,200 |
| 2025-01-10 | 2025-01-08 | 0.126 | 200,000 | +0 | 0.02% | 25,200 |
| 2025-01-09 | 2025-01-07 | 0.126 | 200,000 | +0 | 0.02% | 25,200 |
| 2025-01-08 | 2025-01-06 | 0.126 | 200,000 | +0 | 0.02% | 25,200 |
| 2025-01-07 | 2025-01-03 | 0.126 | 200,000 | +0 | 0.02% | 25,200 |
| 2025-01-06 | 2025-01-02 | 0.111 | 200,000 | +0 | 0.02% | 22,200 |
| 2025-01-03 | 2024-12-31 | 0.111 | 200,000 | +0 | 0.02% | 22,200 |
| 2025-01-02 | 2024-12-27 | 0.111 | 200,000 | +0 | 0.02% | 22,200 |
| 2024-12-30 | 2024-12-24 | 0.111 | 200,000 | +0 | 0.02% | 22,200 |
| 2024-12-27 | 2024-12-20 | 0.111 | 200,000 | +0 | 0.02% | 22,200 |
| 2024-12-23 | 2024-12-19 | 0.111 | 200,000 | +0 | 0.02% | 22,200 |
| 2024-12-20 | 2024-12-18 | 0.118 | 200,000 | +0 | 0.02% | 23,600 |
| 2024-12-19 | 2024-12-17 | 0.118 | 200,000 | +0 | 0.02% | 23,600 |
| 2024-12-18 | 2024-12-16 | 0.142 | 200,000 | +0 | 0.02% | 28,400 |
| 2024-12-17 | 2024-12-13 | 0.142 | 200,000 | +0 | 0.02% | 28,400 |
| 2024-12-16 | 2024-12-12 | 0.142 | 200,000 | +0 | 0.02% | 28,400 |
| 2024-12-13 | 2024-12-11 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-12-12 | 2024-12-10 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-12-11 | 2024-12-09 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-12-10 | 2024-12-06 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-12-09 | 2024-12-05 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-12-06 | 2024-12-04 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-12-05 | 2024-12-03 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-12-04 | 2024-12-02 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-12-03 | 2024-11-29 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-12-02 | 2024-11-28 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-11-29 | 2024-11-27 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-11-28 | 2024-11-26 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-11-27 | 2024-11-25 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-11-26 | 2024-11-22 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-11-25 | 2024-11-21 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-11-22 | 2024-11-20 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-11-21 | 2024-11-19 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-11-20 | 2024-11-18 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-11-19 | 2024-11-15 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-11-18 | 2024-11-14 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-11-15 | 2024-11-13 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-11-14 | 2024-11-12 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-11-13 | 2024-11-11 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-11-12 | 2024-11-08 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-11-11 | 2024-11-07 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-11-08 | 2024-11-06 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-11-07 | 2024-11-05 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-11-06 | 2024-11-04 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-11-05 | 2024-11-01 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-11-04 | 2024-10-31 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-11-01 | 2024-10-30 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-10-31 | 2024-10-29 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-10-30 | 2024-10-28 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-10-29 | 2024-10-25 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-10-28 | 2024-10-24 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-10-25 | 2024-10-23 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-10-24 | 2024-10-22 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-10-23 | 2024-10-21 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-10-22 | 2024-10-18 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-10-21 | 2024-10-17 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-10-18 | 2024-10-16 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-10-17 | 2024-10-15 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-10-16 | 2024-10-14 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2024-10-15 | 2024-10-10 | 0.245 | 200,000 | +0 | 0.02% | 49,000 |
| 2024-10-14 | 2024-10-09 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2024-10-10 | 2024-10-08 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2024-10-09 | 2024-10-07 | 0.249 | 200,000 | +0 | 0.02% | 49,800 |
| 2024-10-08 | 2024-10-04 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2024-10-07 | 2024-10-03 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2024-10-04 | 2024-10-02 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2024-10-03 | 2024-09-30 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-10-02 | 2024-09-27 | 0.154 | 200,000 | +0 | 0.02% | 30,800 |
| 2024-09-30 | 2024-09-26 | 0.154 | 200,000 | +0 | 0.02% | 30,800 |
| 2024-09-27 | 2024-09-25 | 0.155 | 200,000 | +0 | 0.02% | 31,000 |
| 2024-09-26 | 2024-09-24 | 0.155 | 200,000 | +0 | 0.02% | 31,000 |
| 2024-09-25 | 2024-09-23 | 0.155 | 200,000 | +0 | 0.02% | 31,000 |
| 2024-09-24 | 2024-09-20 | 0.155 | 200,000 | +0 | 0.02% | 31,000 |
| 2024-09-23 | 2024-09-19 | 0.155 | 200,000 | +0 | 0.02% | 31,000 |
| 2024-09-20 | 2024-09-17 | 0.142 | 200,000 | +0 | 0.02% | 28,400 |
| 2024-09-19 | 2024-09-16 | 0.142 | 200,000 | +0 | 0.02% | 28,400 |
| 2024-09-17 | 2024-09-13 | 0.142 | 200,000 | +0 | 0.02% | 28,400 |
| 2024-09-16 | 2024-09-12 | 0.142 | 200,000 | +0 | 0.02% | 28,400 |
| 2024-09-13 | 2024-09-11 | 0.142 | 200,000 | +0 | 0.02% | 28,400 |
| 2024-09-12 | 2024-09-10 | 0.142 | 200,000 | +0 | 0.02% | 28,400 |
| 2024-09-11 | 2024-09-09 | 0.142 | 200,000 | +0 | 0.02% | 28,400 |
| 2024-09-10 | 2024-09-05 | 0.142 | 200,000 | +0 | 0.02% | 28,400 |
| 2024-09-09 | 2024-09-04 | 0.142 | 200,000 | +0 | 0.02% | 28,400 |
| 2024-09-05 | 2024-09-03 | 0.142 | 200,000 | +0 | 0.02% | 28,400 |
| 2024-09-04 | 2024-09-02 | 0.142 | 200,000 | +0 | 0.02% | 28,400 |
| 2024-09-03 | 2024-08-30 | 0.142 | 200,000 | +0 | 0.02% | 28,400 |
| 2024-09-02 | 2024-08-29 | 0.162 | 200,000 | +0 | 0.02% | 32,400 |
| 2024-08-30 | 2024-08-28 | 0.162 | 200,000 | +0 | 0.02% | 32,400 |
| 2024-08-29 | 2024-08-27 | 0.162 | 200,000 | +0 | 0.02% | 32,400 |
| 2024-08-28 | 2024-08-26 | 0.162 | 200,000 | +0 | 0.02% | 32,400 |
| 2024-08-27 | 2024-08-23 | 0.162 | 200,000 | +0 | 0.02% | 32,400 |
| 2024-08-26 | 2024-08-22 | 0.162 | 200,000 | +0 | 0.02% | 32,400 |
| 2024-08-23 | 2024-08-21 | 0.162 | 200,000 | +0 | 0.02% | 32,400 |
| 2024-08-22 | 2024-08-20 | 0.162 | 200,000 | +0 | 0.02% | 32,400 |
| 2024-08-21 | 2024-08-19 | 0.162 | 200,000 | +0 | 0.02% | 32,400 |
| 2024-08-20 | 2024-08-16 | 0.162 | 200,000 | +0 | 0.02% | 32,400 |
| 2024-08-19 | 2024-08-15 | 0.162 | 200,000 | +0 | 0.02% | 32,400 |
| 2024-08-16 | 2024-08-14 | 0.162 | 200,000 | +0 | 0.02% | 32,400 |
| 2024-08-15 | 2024-08-13 | 0.162 | 200,000 | +0 | 0.02% | 32,400 |
| 2024-08-14 | 2024-08-12 | 0.162 | 200,000 | +0 | 0.02% | 32,400 |
| 2024-08-13 | 2024-08-09 | 0.162 | 200,000 | +0 | 0.02% | 32,400 |
| 2024-08-12 | 2024-08-08 | 0.162 | 200,000 | +0 | 0.02% | 32,400 |
| 2024-08-09 | 2024-08-07 | 0.162 | 200,000 | +0 | 0.02% | 32,400 |
| 2024-08-08 | 2024-08-06 | 0.162 | 200,000 | +0 | 0.02% | 32,400 |
| 2024-08-07 | 2024-08-05 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-08-06 | 2024-08-02 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-08-05 | 2024-08-01 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-08-02 | 2024-07-31 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-08-01 | 2024-07-30 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-07-31 | 2024-07-29 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-07-30 | 2024-07-26 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-07-29 | 2024-07-25 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-07-26 | 2024-07-24 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-07-25 | 2024-07-23 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-07-24 | 2024-07-22 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-07-23 | 2024-07-19 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-07-22 | 2024-07-18 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-07-19 | 2024-07-17 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-07-18 | 2024-07-16 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-07-17 | 2024-07-15 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-07-16 | 2024-07-12 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-07-15 | 2024-07-11 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-07-12 | 2024-07-10 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-07-11 | 2024-07-09 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-07-10 | 2024-07-08 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-07-09 | 2024-07-05 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-07-08 | 2024-07-04 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-07-05 | 2024-07-03 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-07-04 | 2024-07-02 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-07-03 | 2024-06-28 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-07-02 | 2024-06-27 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-06-28 | 2024-06-26 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-06-27 | 2024-06-25 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-06-26 | 2024-06-24 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-06-25 | 2024-06-21 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-06-24 | 2024-06-20 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-06-21 | 2024-06-19 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-06-20 | 2024-06-18 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2024-06-19 | 2024-06-17 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2024-06-18 | 2024-06-14 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2024-06-17 | 2024-06-13 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2024-06-14 | 2024-06-12 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2024-06-13 | 2024-06-11 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2024-06-12 | 2024-06-07 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2024-06-11 | 2024-06-06 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2024-06-07 | 2024-06-05 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2024-06-06 | 2024-06-04 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2024-06-05 | 2024-06-03 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2024-06-04 | 2024-05-31 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2024-06-03 | 2024-05-30 | 0.166 | 200,000 | +0 | 0.02% | 33,200 |
| 2024-05-31 | 2024-05-29 | 0.166 | 200,000 | +0 | 0.02% | 33,200 |
| 2024-05-30 | 2024-05-28 | 0.166 | 200,000 | +0 | 0.02% | 33,200 |
| 2024-05-29 | 2024-05-27 | 0.166 | 200,000 | +0 | 0.02% | 33,200 |
| 2024-05-28 | 2024-05-24 | 0.166 | 200,000 | +0 | 0.02% | 33,200 |
| 2024-05-27 | 2024-05-23 | 0.166 | 200,000 | +0 | 0.02% | 33,200 |
| 2024-05-24 | 2024-05-22 | 0.167 | 200,000 | +0 | 0.02% | 33,400 |
| 2024-05-23 | 2024-05-21 | 0.167 | 200,000 | +0 | 0.02% | 33,400 |
| 2024-05-22 | 2024-05-20 | 0.168 | 200,000 | +0 | 0.02% | 33,600 |
| 2024-05-21 | 2024-05-17 | 0.168 | 200,000 | +0 | 0.02% | 33,600 |
| 2024-05-20 | 2024-05-16 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2024-05-17 | 2024-05-14 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2024-05-16 | 2024-05-13 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2024-05-14 | 2024-05-10 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2024-05-13 | 2024-05-09 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2024-05-10 | 2024-05-08 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2024-05-09 | 2024-05-07 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2024-05-08 | 2024-05-06 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2024-05-07 | 2024-05-03 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2024-05-06 | 2024-05-02 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2024-05-03 | 2024-04-30 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2024-05-02 | 2024-04-29 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2024-04-30 | 2024-04-26 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2024-04-29 | 2024-04-25 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2024-04-26 | 2024-04-24 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2024-04-25 | 2024-04-23 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2024-04-24 | 2024-04-22 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2024-04-23 | 2024-04-19 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2024-04-22 | 2024-04-18 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2024-04-19 | 2024-04-17 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2024-04-18 | 2024-04-16 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-04-17 | 2024-04-15 | 0.189 | 200,000 | +0 | 0.02% | 37,800 |
| 2024-04-16 | 2024-04-12 | 0.189 | 200,000 | +0 | 0.02% | 37,800 |
| 2024-04-15 | 2024-04-11 | 0.189 | 200,000 | +0 | 0.02% | 37,800 |
| 2024-04-12 | 2024-04-10 | 0.189 | 200,000 | +0 | 0.02% | 37,800 |
| 2024-04-11 | 2024-04-09 | 0.189 | 200,000 | +0 | 0.02% | 37,800 |
| 2024-04-10 | 2024-04-08 | 0.189 | 200,000 | +0 | 0.02% | 37,800 |
| 2024-04-09 | 2024-04-05 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2024-04-08 | 2024-04-03 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2024-04-05 | 2024-04-02 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2024-04-03 | 2024-03-28 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2024-04-02 | 2024-03-27 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2024-03-28 | 2024-03-26 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2024-03-27 | 2024-03-25 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2024-03-26 | 2024-03-22 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2024-03-25 | 2024-03-21 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2024-03-22 | 2024-03-20 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2024-03-21 | 2024-03-19 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2024-03-20 | 2024-03-18 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2024-03-19 | 2024-03-15 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2024-03-18 | 2024-03-14 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2024-03-15 | 2024-03-13 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2024-03-14 | 2024-03-12 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-03-13 | 2024-03-11 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-03-12 | 2024-03-08 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-03-11 | 2024-03-07 | 0.174 | 200,000 | +0 | 0.02% | 34,800 |
| 2024-03-08 | 2024-03-06 | 0.174 | 200,000 | +0 | 0.02% | 34,800 |
| 2024-03-07 | 2024-03-05 | 0.174 | 200,000 | +0 | 0.02% | 34,800 |
| 2024-03-06 | 2024-03-04 | 0.174 | 200,000 | +0 | 0.02% | 34,800 |
| 2024-03-05 | 2024-03-01 | 0.174 | 200,000 | +0 | 0.02% | 34,800 |
| 2024-03-04 | 2024-02-29 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2024-03-01 | 2024-02-28 | 0.204 | 200,000 | +0 | 0.02% | 40,800 |
| 2024-02-29 | 2024-02-27 | 0.204 | 200,000 | +0 | 0.02% | 40,800 |
| 2024-02-28 | 2024-02-26 | 0.204 | 200,000 | +0 | 0.02% | 40,800 |
| 2024-02-27 | 2024-02-23 | 0.205 | 200,000 | +0 | 0.02% | 41,000 |
| 2024-02-26 | 2024-02-22 | 0.202 | 200,000 | +0 | 0.02% | 40,400 |
| 2024-02-23 | 2024-02-21 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2024-02-22 | 2024-02-20 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2024-02-21 | 2024-02-19 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2024-02-20 | 2024-02-16 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2024-02-15 | 2024-02-09 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2024-02-14 | 2024-02-07 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2024-02-08 | 2024-02-06 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2024-02-07 | 2024-02-05 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2024-02-06 | 2024-02-02 | 0.201 | 200,000 | +0 | 0.02% | 40,200 |
| 2024-02-05 | 2024-02-01 | 0.201 | 200,000 | +0 | 0.02% | 40,200 |
| 2024-02-02 | 2024-01-31 | 0.201 | 200,000 | +0 | 0.02% | 40,200 |
| 2024-02-01 | 2024-01-30 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2024-01-31 | 2024-01-29 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2024-01-30 | 2024-01-26 | 0.218 | 200,000 | +0 | 0.02% | 43,600 |
| 2024-01-29 | 2024-01-25 | 0.218 | 200,000 | +0 | 0.02% | 43,600 |
| 2024-01-26 | 2024-01-24 | 0.218 | 200,000 | +0 | 0.02% | 43,600 |
| 2024-01-25 | 2024-01-23 | 0.218 | 200,000 | +0 | 0.02% | 43,600 |
| 2024-01-24 | 2024-01-22 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2024-01-23 | 2024-01-19 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2024-01-22 | 2024-01-18 | 0.225 | 200,000 | +0 | 0.02% | 45,000 |
| 2024-01-19 | 2024-01-17 | 0.225 | 200,000 | +0 | 0.02% | 45,000 |
| 2024-01-18 | 2024-01-16 | 0.225 | 200,000 | +0 | 0.02% | 45,000 |
| 2024-01-17 | 2024-01-15 | 0.225 | 200,000 | +0 | 0.02% | 45,000 |
| 2024-01-16 | 2024-01-12 | 0.225 | 200,000 | +0 | 0.02% | 45,000 |
| 2024-01-15 | 2024-01-11 | 0.225 | 200,000 | +0 | 0.02% | 45,000 |
| 2024-01-12 | 2024-01-10 | 0.225 | 200,000 | +0 | 0.02% | 45,000 |
| 2024-01-11 | 2024-01-09 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2024-01-10 | 2024-01-08 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2024-01-09 | 2024-01-05 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2024-01-08 | 2024-01-04 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2024-01-05 | 2024-01-03 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2024-01-04 | 2024-01-02 | 0.225 | 200,000 | +0 | 0.02% | 45,000 |
| 2024-01-03 | 2023-12-29 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2024-01-02 | 2023-12-28 | 0.216 | 200,000 | +0 | 0.02% | 43,200 |
| 2023-12-29 | 2023-12-27 | 0.225 | 200,000 | +0 | 0.02% | 45,000 |
| 2023-12-28 | 2023-12-22 | 0.225 | 200,000 | +0 | 0.02% | 45,000 |
| 2023-12-27 | 2023-12-21 | 0.225 | 200,000 | +0 | 0.02% | 45,000 |
| 2023-12-22 | 2023-12-20 | 0.225 | 200,000 | +0 | 0.02% | 45,000 |
| 2023-12-21 | 2023-12-19 | 0.225 | 200,000 | +0 | 0.02% | 45,000 |
| 2023-12-20 | 2023-12-18 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2023-12-19 | 2023-12-15 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2023-12-18 | 2023-12-14 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2023-12-15 | 2023-12-13 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2023-12-14 | 2023-12-12 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2023-12-13 | 2023-12-11 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-12-12 | 2023-12-08 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-12-11 | 2023-12-07 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-12-08 | 2023-12-06 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-12-07 | 2023-12-05 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-12-06 | 2023-12-04 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-12-05 | 2023-12-01 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-12-04 | 2023-11-30 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-12-01 | 2023-11-29 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-11-30 | 2023-11-28 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-11-29 | 2023-11-27 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-11-28 | 2023-11-24 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-11-27 | 2023-11-23 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-11-24 | 2023-11-22 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-11-23 | 2023-11-21 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-11-22 | 2023-11-20 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2023-11-21 | 2023-11-17 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2023-11-20 | 2023-11-16 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2023-11-17 | 2023-11-15 | 0.235 | 200,000 | +0 | 0.02% | 47,000 |
| 2023-11-16 | 2023-11-14 | 0.235 | 200,000 | +0 | 0.02% | 47,000 |
| 2023-11-15 | 2023-11-13 | 0.236 | 200,000 | +0 | 0.02% | 47,200 |
| 2023-11-14 | 2023-11-10 | 0.236 | 200,000 | +0 | 0.02% | 47,200 |
| 2023-11-13 | 2023-11-09 | 0.235 | 200,000 | +0 | 0.02% | 47,000 |
| 2023-11-10 | 2023-11-08 | 0.235 | 200,000 | +0 | 0.02% | 47,000 |
| 2023-11-09 | 2023-11-07 | 0.235 | 200,000 | +0 | 0.02% | 47,000 |
| 2023-11-08 | 2023-11-06 | 0.235 | 200,000 | +0 | 0.02% | 47,000 |
| 2023-11-07 | 2023-11-03 | 0.228 | 200,000 | +0 | 0.02% | 45,600 |
| 2023-11-06 | 2023-11-02 | 0.228 | 200,000 | +0 | 0.02% | 45,600 |
| 2023-11-03 | 2023-11-01 | 0.210 | 200,000 | +0 | 0.02% | 42,000 |
| 2023-11-02 | 2023-10-31 | 0.210 | 200,000 | +0 | 0.02% | 42,000 |
| 2023-11-01 | 2023-10-30 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-10-31 | 2023-10-27 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-10-30 | 2023-10-26 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-10-27 | 2023-10-25 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-10-26 | 2023-10-24 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-10-25 | 2023-10-20 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-10-24 | 2023-10-19 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-10-20 | 2023-10-18 | 0.234 | 200,000 | +0 | 0.02% | 46,800 |
| 2023-10-19 | 2023-10-17 | 0.234 | 200,000 | +0 | 0.02% | 46,800 |
| 2023-10-18 | 2023-10-16 | 0.248 | 200,000 | +0 | 0.02% | 49,600 |
| 2023-10-17 | 2023-10-13 | 0.249 | 200,000 | +0 | 0.02% | 49,800 |
| 2023-10-16 | 2023-10-12 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2023-10-13 | 2023-10-11 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2023-10-12 | 2023-10-10 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-10-11 | 2023-10-09 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-10-10 | 2023-10-06 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-10-09 | 2023-10-05 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-10-06 | 2023-10-04 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2023-10-05 | 2023-10-03 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2023-10-04 | 2023-09-29 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2023-10-03 | 2023-09-28 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2023-09-29 | 2023-09-27 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2023-09-28 | 2023-09-26 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2023-09-27 | 2023-09-25 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2023-09-26 | 2023-09-22 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2023-09-25 | 2023-09-21 | 0.157 | 200,000 | +0 | 0.02% | 31,400 |
| 2023-09-22 | 2023-09-20 | 0.157 | 200,000 | +0 | 0.02% | 31,400 |
| 2023-09-21 | 2023-09-19 | 0.157 | 200,000 | +0 | 0.02% | 31,400 |
| 2023-09-20 | 2023-09-18 | 0.157 | 200,000 | +0 | 0.02% | 31,400 |
| 2023-09-19 | 2023-09-15 | 0.157 | 200,000 | +0 | 0.02% | 31,400 |
| 2023-09-18 | 2023-09-14 | 0.152 | 200,000 | +0 | 0.02% | 30,400 |
| 2023-09-15 | 2023-09-13 | 0.155 | 200,000 | +0 | 0.02% | 31,000 |
| 2023-09-14 | 2023-09-12 | 0.155 | 200,000 | +0 | 0.02% | 31,000 |
| 2023-09-13 | 2023-09-11 | 0.155 | 200,000 | +0 | 0.02% | 31,000 |
| 2023-09-12 | 2023-09-07 | 0.155 | 200,000 | +0 | 0.02% | 31,000 |
| 2023-09-11 | 2023-09-06 | 0.155 | 200,000 | +0 | 0.02% | 31,000 |
| 2023-09-07 | 2023-09-05 | 0.155 | 200,000 | +0 | 0.02% | 31,000 |
| 2023-09-06 | 2023-09-04 | 0.155 | 200,000 | +0 | 0.02% | 31,000 |
| 2023-09-05 | 2023-08-31 | 0.155 | 200,000 | +0 | 0.02% | 31,000 |
| 2023-09-04 | 2023-08-30 | 0.161 | 200,000 | +0 | 0.02% | 32,200 |
| 2023-08-31 | 2023-08-29 | 0.161 | 200,000 | +0 | 0.02% | 32,200 |
| 2023-08-30 | 2023-08-28 | 0.161 | 200,000 | +0 | 0.02% | 32,200 |
| 2023-08-29 | 2023-08-25 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2023-08-28 | 2023-08-24 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2023-08-25 | 2023-08-23 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2023-08-24 | 2023-08-22 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2023-08-23 | 2023-08-21 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2023-08-22 | 2023-08-18 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2023-08-21 | 2023-08-17 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2023-08-18 | 2023-08-16 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2023-08-17 | 2023-08-15 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2023-08-16 | 2023-08-14 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2023-08-15 | 2023-08-11 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2023-08-14 | 2023-08-10 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2023-08-11 | 2023-08-09 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2023-08-10 | 2023-08-08 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2023-08-09 | 2023-08-07 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2023-08-08 | 2023-08-04 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2023-08-07 | 2023-08-03 | 0.171 | 200,000 | +0 | 0.02% | 34,200 |
| 2023-08-04 | 2023-08-02 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2023-08-03 | 2023-08-01 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2023-08-02 | 2023-07-31 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2023-08-01 | 2023-07-28 | 0.171 | 200,000 | +0 | 0.02% | 34,200 |
| 2023-07-31 | 2023-07-27 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2023-07-28 | 2023-07-26 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2023-07-27 | 2023-07-25 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2023-07-26 | 2023-07-24 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2023-07-25 | 2023-07-21 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2023-07-24 | 2023-07-20 | 0.171 | 200,000 | +0 | 0.02% | 34,200 |
| 2023-07-21 | 2023-07-19 | 0.171 | 200,000 | +0 | 0.02% | 34,200 |
| 2023-07-20 | 2023-07-18 | 0.171 | 200,000 | +0 | 0.02% | 34,200 |
| 2023-07-19 | 2023-07-14 | 0.171 | 200,000 | +0 | 0.02% | 34,200 |
| 2023-07-18 | 2023-07-13 | 0.171 | 200,000 | +0 | 0.02% | 34,200 |
| 2023-07-14 | 2023-07-12 | 0.171 | 200,000 | +0 | 0.02% | 34,200 |
| 2023-07-13 | 2023-07-11 | 0.171 | 200,000 | +0 | 0.02% | 34,200 |
| 2023-07-12 | 2023-07-10 | 0.171 | 200,000 | +0 | 0.02% | 34,200 |
| 2023-07-11 | 2023-07-07 | 0.171 | 200,000 | +0 | 0.02% | 34,200 |
| 2023-07-10 | 2023-07-06 | 0.171 | 200,000 | +0 | 0.02% | 34,200 |
| 2023-07-07 | 2023-07-05 | 0.171 | 200,000 | +0 | 0.02% | 34,200 |
| 2023-07-06 | 2023-07-04 | 0.171 | 200,000 | +0 | 0.02% | 34,200 |
| 2023-07-05 | 2023-07-03 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2023-07-04 | 2023-06-30 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2023-07-03 | 2023-06-29 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2023-06-30 | 2023-06-28 | 0.168 | 200,000 | +0 | 0.02% | 33,600 |
| 2023-06-29 | 2023-06-27 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2023-06-28 | 2023-06-26 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2023-06-27 | 2023-06-23 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2023-06-26 | 2023-06-21 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2023-06-23 | 2023-06-20 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2023-06-21 | 2023-06-19 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2023-06-20 | 2023-06-16 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2023-06-19 | 2023-06-15 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2023-06-16 | 2023-06-14 | 0.192 | 200,000 | +0 | 0.02% | 38,400 |
| 2023-06-15 | 2023-06-13 | 0.192 | 200,000 | +0 | 0.02% | 38,400 |
| 2023-06-14 | 2023-06-12 | 0.192 | 200,000 | +0 | 0.02% | 38,400 |
| 2023-06-13 | 2023-06-09 | 0.193 | 200,000 | +0 | 0.02% | 38,600 |
| 2023-06-12 | 2023-06-08 | 0.193 | 200,000 | +0 | 0.02% | 38,600 |
| 2023-06-09 | 2023-06-07 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2023-06-08 | 2023-06-06 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2023-06-07 | 2023-06-05 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2023-06-06 | 2023-06-02 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2023-06-05 | 2023-06-01 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2023-06-02 | 2023-05-31 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2023-06-01 | 2023-05-30 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2023-05-31 | 2023-05-29 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2023-05-30 | 2023-05-25 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2023-05-29 | 2023-05-24 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2023-05-25 | 2023-05-23 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2023-05-24 | 2023-05-22 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2023-05-23 | 2023-05-19 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2023-05-22 | 2023-05-18 | 0.198 | 200,000 | +0 | 0.02% | 39,600 |
| 2023-05-19 | 2023-05-17 | 0.198 | 200,000 | +0 | 0.02% | 39,600 |
| 2023-05-18 | 2023-05-16 | 0.198 | 200,000 | +0 | 0.02% | 39,600 |
| 2023-05-17 | 2023-05-15 | 0.198 | 200,000 | +0 | 0.02% | 39,600 |
| 2023-05-16 | 2023-05-12 | 0.198 | 200,000 | +0 | 0.02% | 39,600 |
| 2023-05-15 | 2023-05-11 | 0.198 | 200,000 | +0 | 0.02% | 39,600 |
| 2023-05-12 | 2023-05-10 | 0.198 | 200,000 | +0 | 0.02% | 39,600 |
| 2023-05-11 | 2023-05-09 | 0.198 | 200,000 | +0 | 0.02% | 39,600 |
| 2023-05-10 | 2023-05-08 | 0.198 | 200,000 | +0 | 0.02% | 39,600 |
| 2023-05-09 | 2023-05-05 | 0.198 | 200,000 | +0 | 0.02% | 39,600 |
| 2023-05-08 | 2023-05-04 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-05-05 | 2023-05-03 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-05-04 | 2023-05-02 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-05-03 | 2023-04-28 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-05-02 | 2023-04-27 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-04-28 | 2023-04-26 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-04-27 | 2023-04-25 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-04-26 | 2023-04-24 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-04-25 | 2023-04-21 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-04-24 | 2023-04-20 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-04-21 | 2023-04-19 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-04-20 | 2023-04-18 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-04-19 | 2023-04-17 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-04-18 | 2023-04-14 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-04-17 | 2023-04-13 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-04-14 | 2023-04-12 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-04-13 | 2023-04-11 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-04-12 | 2023-04-06 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-04-11 | 2023-04-04 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-04-06 | 2023-04-03 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-04-04 | 2023-03-31 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-04-03 | 2023-03-30 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2023-03-31 | 2023-03-29 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2023-03-30 | 2023-03-28 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2023-03-29 | 2023-03-27 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2023-03-28 | 2023-03-24 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2023-03-27 | 2023-03-23 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2023-03-24 | 2023-03-22 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2023-03-23 | 2023-03-21 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2023-03-22 | 2023-03-20 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2023-03-21 | 2023-03-17 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2023-03-20 | 2023-03-16 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2023-03-17 | 2023-03-15 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2023-03-16 | 2023-03-14 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2023-03-15 | 2023-03-13 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2023-03-14 | 2023-03-10 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2023-03-13 | 2023-03-09 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2023-03-10 | 2023-03-08 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2023-03-09 | 2023-03-07 | 0.189 | 200,000 | +0 | 0.02% | 37,800 |
| 2023-03-08 | 2023-03-06 | 0.189 | 200,000 | +0 | 0.02% | 37,800 |
| 2023-03-07 | 2023-03-03 | 0.189 | 200,000 | +0 | 0.02% | 37,800 |
| 2023-03-06 | 2023-03-02 | 0.189 | 200,000 | +0 | 0.02% | 37,800 |
| 2023-03-03 | 2023-03-01 | 0.189 | 200,000 | +0 | 0.02% | 37,800 |
| 2023-03-02 | 2023-02-28 | 0.189 | 200,000 | +0 | 0.02% | 37,800 |
| 2023-03-01 | 2023-02-27 | 0.191 | 200,000 | +0 | 0.02% | 38,200 |
| 2023-02-28 | 2023-02-24 | 0.191 | 200,000 | +0 | 0.02% | 38,200 |
| 2023-02-27 | 2023-02-23 | 0.191 | 200,000 | +0 | 0.02% | 38,200 |
| 2023-02-24 | 2023-02-22 | 0.191 | 200,000 | +0 | 0.02% | 38,200 |
| 2023-02-23 | 2023-02-21 | 0.191 | 200,000 | +0 | 0.02% | 38,200 |
| 2023-02-22 | 2023-02-20 | 0.191 | 200,000 | +0 | 0.02% | 38,200 |
| 2023-02-21 | 2023-02-17 | 0.191 | 200,000 | +0 | 0.02% | 38,200 |
| 2023-02-20 | 2023-02-16 | 0.191 | 200,000 | +0 | 0.02% | 38,200 |
| 2023-02-17 | 2023-02-15 | 0.191 | 200,000 | +0 | 0.02% | 38,200 |
| 2023-02-16 | 2023-02-14 | 0.191 | 200,000 | +0 | 0.02% | 38,200 |
| 2023-02-15 | 2023-02-13 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2023-02-14 | 2023-02-10 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2023-02-13 | 2023-02-09 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2023-02-10 | 2023-02-08 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2023-02-09 | 2023-02-07 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2023-02-08 | 2023-02-06 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2023-02-07 | 2023-02-03 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2023-02-06 | 2023-02-02 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2023-02-03 | 2023-02-01 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2023-02-02 | 2023-01-31 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2023-02-01 | 2023-01-30 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2023-01-31 | 2023-01-27 | 0.224 | 200,000 | +0 | 0.02% | 44,800 |
| 2023-01-30 | 2023-01-26 | 0.224 | 200,000 | +0 | 0.02% | 44,800 |
| 2023-01-27 | 2023-01-20 | 0.224 | 200,000 | +0 | 0.02% | 44,800 |
| 2023-01-26 | 2023-01-19 | 0.224 | 200,000 | +0 | 0.02% | 44,800 |
| 2023-01-20 | 2023-01-18 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2023-01-19 | 2023-01-17 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2023-01-18 | 2023-01-16 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2023-01-17 | 2023-01-13 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2023-01-16 | 2023-01-12 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2023-01-13 | 2023-01-11 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2023-01-12 | 2023-01-10 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2023-01-11 | 2023-01-09 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2023-01-10 | 2023-01-06 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2023-01-09 | 2023-01-05 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2023-01-06 | 2023-01-04 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2023-01-05 | 2023-01-03 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2023-01-04 | 2022-12-30 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2023-01-03 | 2022-12-29 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2022-12-30 | 2022-12-28 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2022-12-29 | 2022-12-23 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2022-12-28 | 2022-12-22 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2022-12-23 | 2022-12-21 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2022-12-22 | 2022-12-20 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2022-12-21 | 2022-12-19 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2022-12-20 | 2022-12-16 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2022-12-19 | 2022-12-15 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2022-12-16 | 2022-12-14 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2022-12-15 | 2022-12-13 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2022-12-14 | 2022-12-12 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2022-12-13 | 2022-12-09 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2022-12-12 | 2022-12-08 | 0.192 | 200,000 | +0 | 0.02% | 38,400 |
| 2022-12-09 | 2022-12-07 | 0.192 | 200,000 | +0 | 0.02% | 38,400 |
| 2022-12-08 | 2022-12-06 | 0.192 | 200,000 | +0 | 0.02% | 38,400 |
| 2022-12-07 | 2022-12-05 | 0.187 | 200,000 | +0 | 0.02% | 37,400 |
| 2022-12-06 | 2022-12-02 | 0.182 | 200,000 | +0 | 0.02% | 36,400 |
| 2022-12-05 | 2022-12-01 | 0.182 | 200,000 | +0 | 0.02% | 36,400 |
| 2022-12-02 | 2022-11-30 | 0.196 | 200,000 | +0 | 0.02% | 39,200 |
| 2022-12-01 | 2022-11-29 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2022-11-30 | 2022-11-28 | 0.222 | 200,000 | +0 | 0.02% | 44,400 |
| 2022-11-29 | 2022-11-25 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2022-11-28 | 2022-11-24 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2022-11-25 | 2022-11-23 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2022-11-24 | 2022-11-22 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2022-11-23 | 2022-11-21 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2022-11-22 | 2022-11-18 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2022-11-21 | 2022-11-17 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2022-11-18 | 2022-11-16 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2022-11-17 | 2022-11-15 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2022-11-16 | 2022-11-14 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2022-11-15 | 2022-11-11 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2022-11-14 | 2022-11-10 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2022-11-11 | 2022-11-09 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2022-11-10 | 2022-11-08 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2022-11-09 | 2022-11-07 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2022-11-08 | 2022-11-04 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2022-11-07 | 2022-11-03 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2022-11-04 | 2022-11-02 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2022-11-03 | 2022-11-01 | 0.196 | 200,000 | +0 | 0.02% | 39,200 |
| 2022-11-02 | 2022-10-31 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2022-11-01 | 2022-10-28 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2022-10-31 | 2022-10-27 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2022-10-28 | 2022-10-26 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2022-10-27 | 2022-10-25 | 0.210 | 200,000 | +0 | 0.02% | 42,000 |
| 2022-10-26 | 2022-10-24 | 0.210 | 200,000 | +0 | 0.02% | 42,000 |
| 2022-10-25 | 2022-10-21 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2022-10-24 | 2022-10-20 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2022-10-21 | 2022-10-19 | 0.244 | 200,000 | +0 | 0.02% | 48,800 |
| 2022-10-20 | 2022-10-18 | 0.215 | 200,000 | +0 | 0.02% | 43,000 |
| 2022-10-19 | 2022-10-17 | 0.212 | 200,000 | +0 | 0.02% | 42,400 |
| 2022-10-18 | 2022-10-14 | 0.221 | 200,000 | +0 | 0.02% | 44,200 |
| 2022-10-17 | 2022-10-13 | 0.221 | 200,000 | +0 | 0.02% | 44,200 |
| 2022-10-14 | 2022-10-12 | 0.221 | 200,000 | +0 | 0.02% | 44,200 |
| 2022-10-13 | 2022-10-11 | 0.221 | 200,000 | +0 | 0.02% | 44,200 |
| 2022-10-12 | 2022-10-10 | 0.221 | 200,000 | +0 | 0.02% | 44,200 |
| 2022-10-11 | 2022-10-07 | 0.221 | 200,000 | +0 | 0.02% | 44,200 |
| 2022-10-10 | 2022-10-06 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2022-10-07 | 2022-10-05 | 0.219 | 200,000 | +0 | 0.02% | 43,800 |
| 2022-10-06 | 2022-10-03 | 0.219 | 200,000 | +0 | 0.02% | 43,800 |
| 2022-10-05 | 2022-09-30 | 0.218 | 200,000 | +0 | 0.02% | 43,600 |
| 2022-10-03 | 2022-09-29 | 0.224 | 200,000 | +0 | 0.02% | 44,800 |
| 2022-09-30 | 2022-09-28 | 0.227 | 200,000 | +0 | 0.02% | 45,400 |
| 2022-09-29 | 2022-09-27 | 0.241 | 200,000 | +0 | 0.02% | 48,200 |
| 2022-09-28 | 2022-09-26 | 0.241 | 200,000 | +0 | 0.02% | 48,200 |
| 2022-09-27 | 2022-09-23 | 0.241 | 200,000 | +0 | 0.02% | 48,200 |
| 2022-09-26 | 2022-09-22 | 0.230 | 200,000 | -300,000 | 0.02% | 46,000 |
| 2022-08-03 | 2022-08-01 | 0.235 | 500,000 | -500,000 | 0.04% | 117,500 |
| 2022-08-01 | 2022-07-28 | 0.220 | 1,000,000 | -5,040,000 | 0.08% | 220,000 |
| 2022-07-27 | 2022-07-25 | 0.205 | 6,040,000 | -2,830,000 | 0.50% | 1,238,200 |
| 2022-07-22 | 2022-07-20 | 0.205 | 8,870,000 | -870,000 | 0.74% | 1,818,350 |
| 2022-07-21 | 2022-07-19 | 0.205 | 9,740,000 | -34,260,000 | 0.81% | 1,996,700 |
| 2022-06-30 | 2022-06-28 | 0.230 | 44,000,000 | +100,000 | 3.67% | 10,120,000 |
| 2022-06-27 | 2022-06-23 | 0.230 | 43,900,000 | +100,000 | 3.66% | 10,097,000 |
| 2022-03-11 | 2022-03-09 | 0.175 | 43,800,000 | +260,000 | 3.65% | 7,665,000 |
| 2022-03-09 | 2022-03-07 | 0.195 | 43,540,000 | +110,000 | 3.63% | 8,490,300 |
| 2022-01-14 | 2022-01-12 | 0.224 | 43,430,000 | +120,000 | 3.62% | 9,728,320 |
| 2022-01-12 | 2022-01-10 | 0.206 | 43,310,000 | -10,000 | 3.61% | 8,921,860 |
| 2021-12-28 | 2021-12-22 | 0.270 | 43,320,000 | -300,000 | 3.61% | 11,696,400 |
| 2021-11-10 | 2021-11-08 | 0.265 | 43,620,000 | +160,000 | 3.64% | 11,559,300 |
| 2021-11-08 | 2021-11-04 | 0.265 | 43,460,000 | +100,000 | 3.62% | 11,516,900 |
| 2021-11-04 | 2021-11-02 | 0.270 | 43,360,000 | +210,000 | 3.61% | 11,707,200 |
| 2021-09-23 | 2021-09-20 | 0.250 | 43,150,000 | +100,000 | 3.60% | 10,787,500 |
| 2021-08-25 | 2021-08-23 | 0.335 | 43,050,000 | -20,000 | 3.59% | 14,421,750 |
| 2021-08-18 | 2021-08-16 | 0.400 | 43,070,000 | +100,000 | 3.59% | 17,228,000 |
| 2021-08-16 | 2021-08-12 | 0.410 | 42,970,000 | -110,000 | 3.58% | 17,617,700 |
| 2021-08-13 | 2021-08-11 | 0.410 | 43,080,000 | -150,000 | 3.59% | 17,662,800 |
| 2021-08-11 | 2021-08-09 | 0.420 | 43,230,000 | +260,000 | 3.60% | 18,156,600 |
| 2021-08-10 | 2021-08-06 | 0.400 | 42,970,000 | -110,000 | 3.58% | 17,188,000 |
| 2021-08-09 | 2021-08-05 | 0.400 | 43,080,000 | +130,000 | 3.59% | 17,232,000 |
| 2021-08-06 | 2021-08-04 | 0.395 | 42,950,000 | -200,000 | 3.58% | 16,965,250 |
| 2021-08-04 | 2021-08-02 | 0.410 | 43,150,000 | +20,000 | 3.60% | 17,691,500 |
| 2021-08-03 | 2021-07-30 | 0.440 | 43,130,000 | +280,000 | 3.59% | 18,977,200 |
| 2021-08-02 | 2021-07-29 | 0.440 | 42,850,000 | -480,000 | 3.57% | 18,854,000 |
| 2021-07-30 | 2021-07-28 | 0.380 | 43,330,000 | -100,000 | 3.61% | 16,465,400 |
| 2021-07-29 | 2021-07-27 | 0.425 | 43,430,000 | -100,000 | 3.62% | 18,457,750 |
| 2021-07-28 | 2021-07-26 | 0.460 | 43,530,000 | +10,000 | 3.63% | 20,023,800 |
| 2021-07-27 | 2021-07-23 | 0.460 | 43,520,000 | +800,000 | 3.63% | 20,019,200 |
| 2021-05-07 | 2021-05-05 | 0.300 | 42,720,000 | -200,000 | 3.56% | 12,816,000 |
| 2021-04-29 | 2021-04-27 | 0.242 | 42,920,000 | +230,000 | 3.58% | 10,386,640 |
| 2021-04-27 | 2021-04-23 | 0.228 | 42,690,000 | +200,000 | 3.56% | 9,733,320 |
| 2021-04-22 | 2021-04-20 | 0.204 | 42,490,000 | +730,000 | 3.54% | 8,667,960 |
| 2021-04-09 | 2021-04-07 | 0.203 | 41,760,000 | +4,000,000 | 3.48% | 8,477,280 |
| 2021-04-08 | 2021-04-01 | 0.198 | 37,760,000 | -50,000 | 3.15% | 7,476,480 |
| 2021-04-07 | 2021-03-31 | 0.201 | 37,810,000 | +2,100,000 | 3.15% | 7,599,810 |
| 2021-04-01 | 2021-03-30 | 0.200 | 35,710,000 | +50,000 | 2.98% | 7,142,000 |
| 2021-03-30 | 2021-03-26 | 0.200 | 35,660,000 | +140,000 | 2.97% | 7,132,000 |
| 2021-03-26 | 2021-03-24 | 0.192 | 35,520,000 | -70,000 | 2.96% | 6,819,840 |
| 2021-03-25 | 2021-03-23 | 0.192 | 35,590,000 | -30,000 | 2.97% | 6,833,280 |
| 2021-03-23 | 2021-03-19 | 0.195 | 35,620,000 | -50,000 | 2.97% | 6,945,900 |
| 2021-03-11 | 2021-03-09 | 0.190 | 35,670,000 | +20,000 | 2.97% | 6,777,300 |
| 2021-03-10 | 2021-03-08 | 0.199 | 35,650,000 | -20,000 | 2.97% | 7,094,350 |
| 2021-03-02 | 2021-02-26 | 0.183 | 35,670,000 | +520,000 | 2.97% | 6,527,610 |
| 2021-02-24 | 2021-02-22 | 0.182 | 35,150,000 | -200,000 | 2.93% | 6,397,300 |
| 2021-02-22 | 2021-02-18 | 0.165 | 35,350,000 | +600,000 | 2.95% | 5,832,750 |
| 2021-02-09 | 2021-02-05 | 0.210 | 34,750,000 | -130,000 | 2.90% | 7,297,500 |
| 2021-02-04 | 2021-02-02 | 0.200 | 34,880,000 | +200,000 | 2.91% | 6,976,000 |
| 2021-02-03 | 2021-02-01 | 0.210 | 34,680,000 | +230,000 | 2.89% | 7,282,800 |
| 2021-02-02 | 2021-01-29 | 0.212 | 34,450,000 | +380,000 | 2.87% | 7,303,400 |
| 2021-01-29 | 2021-01-27 | 0.200 | 34,070,000 | +390,000 | 2.84% | 6,814,000 |
| 2021-01-25 | 2021-01-21 | 0.190 | 33,680,000 | +210,000 | 2.81% | 6,399,200 |
| 2020-12-21 | 2020-12-17 | 0.198 | 33,470,000 | +440,000 | 2.79% | 6,627,060 |
| 2020-12-18 | 2020-12-16 | 0.185 | 33,030,000 | +150,000 | 2.75% | 6,110,550 |
| 2020-12-15 | 2020-12-11 | 0.185 | 32,880,000 | +210,000 | 2.74% | 6,082,800 |
| 2020-11-24 | 2020-11-20 | 0.170 | 32,670,000 | +100,000 | 2.72% | 5,553,900 |
| 2020-11-19 | 2020-11-17 | 0.165 | 32,570,000 | +100,000 | 2.71% | 5,374,050 |
| 2020-11-18 | 2020-11-16 | 0.155 | 32,470,000 | +130,000 | 2.71% | 5,032,850 |
| 2020-11-17 | 2020-11-13 | 0.156 | 32,340,000 | +160,000 | 2.70% | 5,045,040 |
| 2020-11-12 | 2020-11-10 | 0.170 | 32,180,000 | +470,000 | 2.68% | 5,470,600 |
| 2020-11-03 | 2020-10-30 | 0.165 | 31,710,000 | +120,000 | 2.64% | 5,232,150 |
| 2020-11-02 | 2020-10-29 | 0.170 | 31,590,000 | +130,000 | 2.63% | 5,370,300 |
| 2020-10-30 | 2020-10-28 | 0.170 | 31,460,000 | +350,000 | 2.62% | 5,348,200 |
| 2020-10-29 | 2020-10-27 | 0.165 | 31,110,000 | +180,000 | 2.59% | 5,133,150 |
| 2020-10-22 | 2020-10-20 | 0.165 | 30,930,000 | +260,000 | 2.58% | 5,103,450 |
| 2020-10-19 | 2020-10-15 | 0.170 | 30,670,000 | +330,000 | 2.56% | 5,213,900 |
| 2020-10-12 | 2020-10-08 | 0.152 | 30,340,000 | +10,000 | 2.53% | 4,611,680 |
| 2020-09-29 | 2020-09-25 | 0.150 | 30,330,000 | +680,000 | 2.53% | 4,549,500 |
| 2020-09-24 | 2020-09-22 | 0.146 | 29,650,000 | +1,170,000 | 2.47% | 4,328,900 |
| 2020-09-23 | 2020-09-21 | 0.130 | 28,480,000 | +120,000 | 2.37% | 3,702,400 |
| 2020-09-18 | 2020-09-16 | 0.128 | 28,360,000 | +380,000 | 2.36% | 3,630,080 |
| 2020-09-15 | 2020-09-11 | 0.130 | 27,980,000 | +100,000 | 2.33% | 3,637,400 |
| 2020-09-14 | 2020-09-10 | 0.130 | 27,880,000 | +1,030,000 | 2.32% | 3,624,400 |
| 2020-07-17 | 2020-07-15 | 0.126 | 26,850,000 | -100,000 | 2.24% | 3,383,100 |
| 2020-07-16 | 2020-07-14 | 0.130 | 26,950,000 | -210,000 | 2.25% | 3,503,500 |
| 2020-07-15 | 2020-07-13 | 0.148 | 27,160,000 | +90,000 | 2.26% | 4,019,680 |
| 2020-07-02 | 2020-06-29 | 0.131 | 27,070,000 | -70,000 | 2.26% | 3,546,170 |
| 2020-06-23 | 2020-06-19 | 0.149 | 27,140,000 | +290,000 | 2.26% | 4,043,860 |
| 2020-05-26 | 2020-05-22 | 0.156 | 26,850,000 | +300,000 | 2.24% | 4,188,600 |
| 2020-05-13 | 2020-05-11 | 0.184 | 26,550,000 | +420,000 | 2.21% | 4,885,200 |
| 2020-05-07 | 2020-05-05 | 0.170 | 26,130,000 | +410,000 | 2.18% | 4,442,100 |
| 2020-04-03 | 2020-04-01 | 0.195 | 25,720,000 | +220,000 | 2.14% | 5,015,400 |
| 2020-04-01 | 2020-03-30 | 0.187 | 25,500,000 | +1,250,000 | 2.12% | 4,768,500 |
| 2020-03-27 | 2020-03-25 | 0.200 | 24,250,000 | +390,000 | 2.02% | 4,850,000 |
| 2020-03-26 | 2020-03-24 | 0.195 | 23,860,000 | +860,000 | 1.99% | 4,652,700 |
| 2020-03-24 | 2020-03-20 | 0.181 | 23,000,000 | +100,000 | 1.92% | 4,163,000 |
| 2020-03-23 | 2020-03-19 | 0.171 | 22,900,000 | +1,120,000 | 1.91% | 3,915,900 |
| 2020-03-20 | 2020-03-18 | 0.180 | 21,780,000 | +320,000 | 1.81% | 3,920,400 |
| 2020-03-17 | 2020-03-13 | 0.180 | 21,460,000 | +110,000 | 1.79% | 3,862,800 |
| 2020-03-13 | 2020-03-11 | 0.184 | 21,350,000 | +780,000 | 1.78% | 3,928,400 |
| 2020-03-11 | 2020-03-09 | 0.180 | 20,570,000 | +580,000 | 1.71% | 3,702,600 |
| 2020-03-02 | 2020-02-27 | 0.189 | 19,990,000 | +100,000 | 1.67% | 3,778,110 |
| 2020-02-28 | 2020-02-26 | 0.185 | 19,890,000 | +300,000 | 1.66% | 3,679,650 |
| 2020-02-26 | 2020-02-24 | 0.178 | 19,590,000 | +250,000 | 1.63% | 3,487,020 |
| 2020-02-20 | 2020-02-18 | 0.178 | 19,340,000 | +40,000 | 1.61% | 3,442,520 |
| 2020-02-19 | 2020-02-17 | 0.180 | 19,300,000 | +200,000 | 1.61% | 3,474,000 |
| 2020-02-14 | 2020-02-12 | 0.174 | 19,100,000 | +150,000 | 1.59% | 3,323,400 |
| 2020-02-13 | 2020-02-11 | 0.172 | 18,950,000 | +230,000 | 1.58% | 3,259,400 |
| 2020-02-12 | 2020-02-10 | 0.171 | 18,720,000 | +470,000 | 1.56% | 3,201,120 |
| 2020-02-11 | 2020-02-07 | 0.159 | 18,250,000 | -100,000 | 1.52% | 2,901,750 |
| 2020-02-07 | 2020-02-05 | 0.165 | 18,350,000 | +100,000 | 1.53% | 3,027,750 |
| 2020-02-06 | 2020-02-04 | 0.160 | 18,250,000 | +360,000 | 1.52% | 2,920,000 |
| 2020-02-04 | 2020-01-31 | 0.162 | 17,890,000 | +120,000 | 1.49% | 2,898,180 |
| 2019-12-11 | 2019-12-09 | 0.180 | 17,770,000 | +130,000 | 1.48% | 3,198,600 |
| 2019-12-06 | 2019-12-04 | 0.173 | 17,640,000 | +140,000 | 1.47% | 3,051,720 |
| 2019-09-27 | 2019-09-25 | 0.185 | 17,500,000 | -200,000 | 1.46% | 3,237,500 |
| 2019-09-26 | 2019-09-24 | 0.190 | 17,700,000 | -160,000 | 1.47% | 3,363,000 |
| 2019-09-19 | 2019-09-17 | 0.190 | 17,860,000 | +100,000 | 1.49% | 3,393,400 |
| 2019-09-17 | 2019-09-13 | 0.180 | 17,760,000 | +250,000 | 1.48% | 3,196,800 |
| 2019-09-16 | 2019-09-12 | 0.178 | 17,510,000 | +10,000 | 1.46% | 3,116,780 |
| 2019-09-10 | 2019-09-06 | 0.181 | 17,500,000 | -350,000 | 1.46% | 3,167,500 |
| 2019-09-09 | 2019-09-05 | 0.170 | 17,850,000 | +50,000 | 1.49% | 3,034,500 |
| 2019-09-06 | 2019-09-04 | 0.160 | 17,800,000 | +300,000 | 1.48% | 2,848,000 |
| 2019-09-03 | 2019-08-30 | 0.145 | 17,500,000 | +140,000 | 1.46% | 2,537,500 |
| 2019-09-02 | 2019-08-29 | 0.129 | 17,360,000 | +70,000 | 1.45% | 2,239,440 |
| 2019-08-30 | 2019-08-28 | 0.130 | 17,290,000 | -100,000 | 1.44% | 2,247,700 |
| 2019-08-29 | 2019-08-27 | 0.127 | 17,390,000 | +200,000 | 1.45% | 2,208,530 |
| 2019-08-08 | 2019-08-06 | 0.135 | 17,190,000 | +100,000 | 1.43% | 2,320,650 |
| 2019-08-06 | 2019-08-02 | 0.155 | 17,090,000 | -90,000 | 1.42% | 2,648,950 |
| 2019-07-23 | 2019-07-19 | 0.185 | 17,180,000 | +120,000 | 1.43% | 3,178,300 |
| 2019-07-15 | 2019-07-11 | 0.189 | 17,060,000 | +90,000 | 1.42% | 3,224,340 |
| 2019-05-28 | 2019-05-24 | 0.207 | 16,970,000 | +130,000 | 1.41% | 3,512,790 |
| 2019-05-27 | 2019-05-23 | 0.225 | 16,840,000 | +450,000 | 1.40% | 3,789,000 |
| 2019-05-24 | 2019-05-22 | 0.225 | 16,390,000 | +40,000 | 1.37% | 3,687,750 |
| 2019-03-12 | 2019-03-08 | 0.239 | 16,350,000 | -300,000 | 1.36% | 3,907,650 |
| 2019-03-08 | 2019-03-06 | 0.238 | 16,650,000 | -100,000 | 1.39% | 3,962,700 |
| 2019-02-26 | 2019-02-22 | 0.230 | 16,750,000 | +400,000 | 1.40% | 3,852,500 |
| 2018-11-05 | 2018-11-01 | 0.295 | 16,350,000 | -230,000 | 1.36% | 4,823,250 |
| 2018-10-29 | 2018-10-25 | 0.295 | 16,580,000 | -20,000 | 1.38% | 4,891,100 |
| 2018-10-24 | 2018-10-22 | 0.325 | 16,600,000 | -280,000 | 1.38% | 5,395,000 |
| 2018-10-23 | 2018-10-19 | 0.300 | 16,880,000 | -370,000 | 1.41% | 5,064,000 |
| 2018-09-24 | 2018-09-20 | 0.270 | 17,250,000 | -400,000 | 1.44% | 4,657,500 |
| 2018-09-19 | 2018-09-17 | 0.237 | 17,650,000 | -300,000 | 1.47% | 4,183,050 |
| 2018-09-18 | 2018-09-14 | 0.240 | 17,950,000 | +100,000 | 1.50% | 4,308,000 |
| 2018-09-17 | 2018-09-13 | 0.247 | 17,850,000 | -150,000 | 1.49% | 4,408,950 |
| 2018-09-14 | 2018-09-12 | 0.238 | 18,000,000 | +750,000 | 1.50% | 4,284,000 |
| 2018-09-03 | 2018-08-30 | 0.330 | 17,250,000 | +200,000 | 1.44% | 5,692,500 |
| 2018-08-27 | 2018-08-23 | 0.350 | 17,050,000 | -300,000 | 1.42% | 5,967,500 |
| 2018-08-24 | 2018-08-22 | 0.355 | 17,350,000 | -200,000 | 1.45% | 6,159,250 |
| 2018-08-20 | 2018-08-16 | 0.360 | 17,550,000 | +260,000 | 1.46% | 6,318,000 |
| 2018-08-17 | 2018-08-15 | 0.355 | 17,290,000 | -50,000 | 1.44% | 6,137,950 |
| 2018-08-15 | 2018-08-13 | 0.385 | 17,340,000 | -500,000 | 1.44% | 6,675,900 |
| 2018-08-09 | 2018-08-07 | 0.425 | 17,840,000 | -200,000 | 1.49% | 7,582,000 |
| 2018-08-08 | 2018-08-06 | 0.400 | 18,040,000 | -50,000 | 1.50% | 7,216,000 |
| 2018-08-07 | 2018-08-03 | 0.395 | 18,090,000 | -630,000 | 1.51% | 7,145,550 |
| 2018-08-02 | 2018-07-31 | 0.425 | 18,720,000 | -620,000 | 1.56% | 7,956,000 |
| 2018-08-01 | 2018-07-30 | 0.410 | 19,340,000 | -80,000 | 1.61% | 7,929,400 |
| 2018-07-27 | 2018-07-25 | 0.430 | 19,420,000 | -220,000 | 1.62% | 8,350,600 |
| 2018-07-26 | 2018-07-24 | 0.455 | 19,640,000 | -410,000 | 1.64% | 8,936,200 |
| 2018-07-24 | 2018-07-20 | 0.435 | 20,050,000 | -520,000 | 1.67% | 8,721,750 |
| 2018-07-20 | 2018-07-18 | 0.455 | 20,570,000 | -30,000 | 1.71% | 9,359,350 |
| 2018-07-19 | 2018-07-17 | 0.465 | 20,600,000 | +30,000 | 1.72% | 9,579,000 |
| 2018-07-18 | 2018-07-16 | 0.465 | 20,570,000 | -580,000 | 1.71% | 9,565,050 |
| 2018-07-17 | 2018-07-13 | 0.470 | 21,150,000 | -510,000 | 1.76% | 9,940,500 |
| 2018-07-16 | 2018-07-12 | 0.490 | 21,660,000 | +100,000 | 1.80% | 10,613,400 |
| 2018-07-13 | 2018-07-11 | 0.500 | 21,560,000 | +1,100,000 | 1.80% | 10,780,000 |
| 2018-07-12 | 2018-07-10 | 0.540 | 20,460,000 | -4,840,000 | 1.70% | 11,048,400 |
| 2018-07-10 | 2018-07-06 | 0.410 | 25,300,000 | -550,000 | 2.11% | 10,373,000 |
| 2018-07-09 | 2018-07-05 | 0.410 | 25,850,000 | -430,000 | 2.15% | 10,598,500 |
| 2018-07-06 | 2018-07-04 | 0.420 | 26,280,000 | -100,000 | 2.19% | 11,037,600 |
| 2018-07-05 | 2018-07-03 | 0.440 | 26,380,000 | +500,000 | 2.20% | 11,607,200 |
| 2018-07-03 | 2018-06-28 | 0.430 | 25,880,000 | +400,000 | 2.16% | 11,128,400 |
| 2018-06-29 | 2018-06-27 | 0.400 | 25,480,000 | -490,000 | 2.12% | 10,192,000 |
| 2018-06-28 | 2018-06-26 | 0.400 | 25,970,000 | +390,000 | 2.16% | 10,388,000 |
| 2018-06-27 | 2018-06-25 | 0.430 | 25,580,000 | -100,000 | 2.13% | 10,999,400 |
| 2018-06-26 | 2018-06-22 | 0.480 | 25,680,000 | -80,000 | 2.14% | 12,326,400 |
| 2018-06-25 | 2018-06-21 | 0.485 | 25,760,000 | +180,000 | 2.15% | 12,493,600 |
| 2018-06-22 | 2018-06-20 | 0.470 | 25,580,000 | -1,800,000 | 2.13% | 12,022,600 |
| 2018-06-21 | 2018-06-19 | 0.495 | 27,380,000 | +780,000 | 2.28% | 13,553,100 |
| 2018-06-20 | 2018-06-15 | 0.510 | 26,600,000 | +500,000 | 2.22% | 13,566,000 |
| 2018-06-19 | 2018-06-14 | 0.520 | 26,100,000 | +1,320,000 | 2.17% | 13,572,000 |
| 2018-06-15 | 2018-06-13 | 0.475 | 24,780,000 | +770,000 | 2.07% | 11,770,500 |
| 2018-06-14 | 2018-06-12 | 0.485 | 24,010,000 | -720,000 | 2.00% | 11,644,850 |
| 2018-06-13 | 2018-06-11 | 0.355 | 24,730,000 | +1,700,000 | 2.06% | 8,779,150 |
| 2018-06-12 | 2018-06-08 | 0.355 | 23,030,000 | +2,140,000 | 1.92% | 8,175,650 |
| 2018-06-11 | 2018-06-07 | 0.360 | 20,890,000 | 1.74% | 7,520,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy