History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 17,150,000 | +0 | 1.43% | 6,602,750 |
| 2025-10-13 | 2025-10-09 | 0.390 | 17,150,000 | +0 | 1.43% | 6,688,500 |
| 2025-10-10 | 2025-10-08 | 0.405 | 17,150,000 | +170,000 | 1.43% | 6,945,750 |
| 2025-10-09 | 2025-10-06 | 0.385 | 16,980,000 | +140,000 | 1.42% | 6,537,300 |
| 2025-10-08 | 2025-10-03 | 0.385 | 16,840,000 | -100,000 | 1.40% | 6,483,400 |
| 2025-10-06 | 2025-10-02 | 0.425 | 16,940,000 | -570,000 | 1.41% | 7,199,500 |
| 2025-10-03 | 2025-09-30 | 0.420 | 17,510,000 | -370,000 | 1.46% | 7,354,200 |
| 2025-10-02 | 2025-09-29 | 0.390 | 17,880,000 | +570,000 | 1.49% | 6,973,200 |
| 2025-09-30 | 2025-09-26 | 0.370 | 17,310,000 | +1,840,000 | 1.44% | 6,404,700 |
| 2025-09-29 | 2025-09-25 | 0.320 | 15,470,000 | +40,000 | 1.29% | 4,950,400 |
| 2025-09-26 | 2025-09-24 | 0.340 | 15,430,000 | +190,000 | 1.29% | 5,246,200 |
| 2025-09-25 | 2025-09-23 | 0.315 | 15,240,000 | -20,000 | 1.27% | 4,800,600 |
| 2025-09-24 | 2025-09-22 | 0.305 | 15,260,000 | +80,000 | 1.27% | 4,654,300 |
| 2025-09-23 | 2025-09-19 | 0.355 | 15,180,000 | -520,000 | 1.26% | 5,388,900 |
| 2025-09-22 | 2025-09-18 | 0.245 | 15,700,000 | -30,000 | 1.31% | 3,846,500 |
| 2025-09-17 | 2025-09-15 | 0.237 | 15,730,000 | -180,000 | 1.31% | 3,728,010 |
| 2025-09-16 | 2025-09-12 | 0.240 | 15,910,000 | +80,000 | 1.33% | 3,818,400 |
| 2025-09-15 | 2025-09-11 | 0.226 | 15,830,000 | -10,000 | 1.32% | 3,577,580 |
| 2025-09-12 | 2025-09-10 | 0.226 | 15,840,000 | -430,000 | 1.32% | 3,579,840 |
| 2025-09-11 | 2025-09-09 | 0.237 | 16,270,000 | +120,000 | 1.36% | 3,855,990 |
| 2025-09-10 | 2025-09-08 | 0.215 | 16,150,000 | +890,000 | 1.35% | 3,472,250 |
| 2025-09-09 | 2025-09-05 | 0.164 | 15,260,000 | +20,000 | 1.27% | 2,502,640 |
| 2025-09-01 | 2025-08-28 | 0.162 | 15,240,000 | -30,000 | 1.27% | 2,468,880 |
| 2025-08-29 | 2025-08-27 | 0.146 | 15,270,000 | +30,000 | 1.27% | 2,229,420 |
| 2025-08-28 | 2025-08-26 | 0.161 | 15,240,000 | +100,000 | 1.27% | 2,453,640 |
| 2025-08-27 | 2025-08-25 | 0.172 | 15,140,000 | +590,000 | 1.26% | 2,604,080 |
| 2025-08-25 | 2025-08-21 | 0.150 | 14,550,000 | -190,000 | 1.21% | 2,182,500 |
| 2025-08-20 | 2025-08-18 | 0.146 | 14,740,000 | +70,000 | 1.23% | 2,152,040 |
| 2025-08-19 | 2025-08-15 | 0.146 | 14,670,000 | +40,000 | 1.22% | 2,141,820 |
| 2025-08-18 | 2025-08-14 | 0.150 | 14,630,000 | +610,000 | 1.22% | 2,194,500 |
| 2025-08-15 | 2025-08-13 | 0.196 | 14,020,000 | -1,290,000 | 1.17% | 2,747,920 |
| 2025-08-14 | 2025-08-12 | 0.109 | 15,310,000 | +2,150,000 | 1.28% | 1,668,790 |
| 2025-08-13 | 2025-08-11 | 0.102 | 13,160,000 | +10,000 | 1.10% | 1,342,320 |
| 2025-08-12 | 2025-08-08 | 0.108 | 13,150,000 | +40,000 | 1.10% | 1,420,200 |
| 2025-08-11 | 2025-08-07 | 0.102 | 13,110,000 | +10,000 | 1.09% | 1,337,220 |
| 2025-08-08 | 2025-08-06 | 0.102 | 13,100,000 | +10,000 | 1.09% | 1,336,200 |
| 2025-08-07 | 2025-08-05 | 0.102 | 13,090,000 | +20,000 | 1.09% | 1,335,180 |
| 2025-07-24 | 2025-07-22 | 0.114 | 13,070,000 | +80,000 | 1.09% | 1,489,980 |
| 2025-06-27 | 2025-06-25 | 0.150 | 12,990,000 | -270,000 | 1.08% | 1,948,500 |
| 2025-06-11 | 2025-06-09 | 0.146 | 13,260,000 | +210,000 | 1.10% | 1,935,960 |
| 2025-06-05 | 2025-06-03 | 0.146 | 13,050,000 | -100,000 | 1.09% | 1,905,300 |
| 2025-04-28 | 2025-04-24 | 0.169 | 13,150,000 | -20,000 | 1.10% | 2,222,350 |
| 2025-04-24 | 2025-04-22 | 0.150 | 13,170,000 | +130,000 | 1.10% | 1,975,500 |
| 2025-04-23 | 2025-04-17 | 0.124 | 13,040,000 | +60,000 | 1.09% | 1,616,960 |
| 2025-04-08 | 2025-04-03 | 0.100 | 12,980,000 | -10,000 | 1.08% | 1,298,000 |
| 2025-04-07 | 2025-04-02 | 0.100 | 12,990,000 | -40,000 | 1.08% | 1,299,000 |
| 2025-03-28 | 2025-03-26 | 0.100 | 13,030,000 | -30,000 | 1.09% | 1,303,000 |
| 2025-03-21 | 2025-03-19 | 0.101 | 13,060,000 | -30,000 | 1.09% | 1,319,060 |
| 2025-03-17 | 2025-03-13 | 0.101 | 13,090,000 | +20,000 | 1.09% | 1,322,090 |
| 2025-03-04 | 2025-02-28 | 0.101 | 13,070,000 | -20,000 | 1.09% | 1,320,070 |
| 2025-03-03 | 2025-02-27 | 0.103 | 13,090,000 | +10,000 | 1.09% | 1,348,270 |
| 2025-02-20 | 2025-02-18 | 0.120 | 13,080,000 | +20,000 | 1.09% | 1,569,600 |
| 2025-02-19 | 2025-02-17 | 0.130 | 13,060,000 | +20,000 | 1.09% | 1,697,800 |
| 2025-02-10 | 2025-02-06 | 0.130 | 13,040,000 | +10,000 | 1.09% | 1,695,200 |
| 2024-12-19 | 2024-12-17 | 0.118 | 13,030,000 | +230,000 | 1.09% | 1,537,540 |
| 2024-12-16 | 2024-12-12 | 0.142 | 12,800,000 | +10,000 | 1.07% | 1,817,600 |
| 2024-10-22 | 2024-10-18 | 0.160 | 12,790,000 | +40,000 | 1.07% | 2,046,400 |
| 2024-10-17 | 2024-10-15 | 0.160 | 12,750,000 | +50,000 | 1.06% | 2,040,000 |
| 2024-10-16 | 2024-10-14 | 0.180 | 12,700,000 | -10,000 | 1.06% | 2,286,000 |
| 2024-10-10 | 2024-10-08 | 0.250 | 12,710,000 | -190,000 | 1.06% | 3,177,500 |
| 2024-10-09 | 2024-10-07 | 0.249 | 12,900,000 | -90,000 | 1.07% | 3,212,100 |
| 2024-10-04 | 2024-10-02 | 0.180 | 12,990,000 | -10,000 | 1.08% | 2,338,200 |
| 2024-10-03 | 2024-09-30 | 0.160 | 13,000,000 | +20,000 | 1.08% | 2,080,000 |
| 2024-09-03 | 2024-08-30 | 0.142 | 12,980,000 | +100,000 | 1.08% | 1,843,160 |
| 2024-08-07 | 2024-08-05 | 0.160 | 12,880,000 | -50,000 | 1.07% | 2,060,800 |
| 2024-06-21 | 2024-06-19 | 0.170 | 12,930,000 | +10,000 | 1.08% | 2,198,100 |
| 2024-06-12 | 2024-06-07 | 0.169 | 12,920,000 | +210,000 | 1.08% | 2,183,480 |
| 2024-06-11 | 2024-06-06 | 0.169 | 12,710,000 | +330,000 | 1.06% | 2,147,990 |
| 2024-06-05 | 2024-06-03 | 0.169 | 12,380,000 | -7,640,000 | 1.03% | 2,092,220 |
| 2024-06-04 | 2024-05-31 | 0.169 | 20,020,000 | +100,000 | 1.67% | 3,383,380 |
| 2024-05-22 | 2024-05-20 | 0.168 | 19,920,000 | -30,000 | 1.66% | 3,346,560 |
| 2024-04-19 | 2024-04-17 | 0.180 | 19,950,000 | -10,000 | 1.66% | 3,591,000 |
| 2024-04-18 | 2024-04-16 | 0.160 | 19,960,000 | +10,000 | 1.66% | 3,193,600 |
| 2024-03-26 | 2024-03-22 | 0.190 | 19,950,000 | +10,000 | 1.66% | 3,790,500 |
| 2024-03-19 | 2024-03-15 | 0.190 | 19,940,000 | +10,000 | 1.66% | 3,788,600 |
| 2024-03-12 | 2024-03-08 | 0.170 | 19,930,000 | +10,000 | 1.66% | 3,388,100 |
| 2024-03-05 | 2024-03-01 | 0.174 | 19,920,000 | +130,000 | 1.66% | 3,466,080 |
| 2024-02-26 | 2024-02-22 | 0.202 | 19,790,000 | +10,000 | 1.65% | 3,997,580 |
| 2023-12-21 | 2023-12-19 | 0.225 | 19,780,000 | -10,000 | 1.65% | 4,450,500 |
| 2023-12-14 | 2023-12-12 | 0.223 | 19,790,000 | +10,000 | 1.65% | 4,413,170 |
| 2023-12-11 | 2023-12-07 | 0.220 | 19,780,000 | -70,000 | 1.65% | 4,351,600 |
| 2023-11-29 | 2023-11-27 | 0.220 | 19,850,000 | -210,000 | 1.65% | 4,367,000 |
| 2023-11-10 | 2023-11-08 | 0.235 | 20,060,000 | -10,000 | 1.67% | 4,714,100 |
| 2023-11-08 | 2023-11-06 | 0.235 | 20,070,000 | +10,000 | 1.67% | 4,716,450 |
| 2023-11-07 | 2023-11-03 | 0.228 | 20,060,000 | -30,000 | 1.67% | 4,573,680 |
| 2023-11-06 | 2023-11-02 | 0.228 | 20,090,000 | -70,000 | 1.67% | 4,580,520 |
| 2023-11-02 | 2023-10-31 | 0.210 | 20,160,000 | +10,000 | 1.68% | 4,233,600 |
| 2023-10-24 | 2023-10-19 | 0.220 | 20,150,000 | +20,000 | 1.68% | 4,433,000 |
| 2023-10-13 | 2023-10-11 | 0.250 | 20,130,000 | -110,000 | 1.68% | 5,032,500 |
| 2023-10-09 | 2023-10-05 | 0.220 | 20,240,000 | +10,000 | 1.69% | 4,452,800 |
| 2023-10-06 | 2023-10-04 | 0.200 | 20,230,000 | +10,000 | 1.69% | 4,046,000 |
| 2023-09-26 | 2023-09-22 | 0.185 | 20,220,000 | -40,000 | 1.69% | 3,740,700 |
| 2023-09-19 | 2023-09-15 | 0.157 | 20,260,000 | -10,000 | 1.69% | 3,180,820 |
| 2023-09-18 | 2023-09-14 | 0.152 | 20,270,000 | +10,000 | 1.69% | 3,081,040 |
| 2023-09-05 | 2023-08-31 | 0.155 | 20,260,000 | +20,000 | 1.69% | 3,140,300 |
| 2023-08-30 | 2023-08-28 | 0.161 | 20,240,000 | -100,000 | 1.69% | 3,258,640 |
| 2023-08-28 | 2023-08-24 | 0.160 | 20,340,000 | -10,000 | 1.70% | 3,254,400 |
| 2023-08-21 | 2023-08-17 | 0.159 | 20,350,000 | +10,000 | 1.70% | 3,235,650 |
| 2023-08-09 | 2023-08-07 | 0.169 | 20,340,000 | -10,000 | 1.70% | 3,437,460 |
| 2023-08-03 | 2023-08-01 | 0.170 | 20,350,000 | +20,000 | 1.70% | 3,459,500 |
| 2023-08-02 | 2023-07-31 | 0.170 | 20,330,000 | +50,000 | 1.69% | 3,456,100 |
| 2023-08-01 | 2023-07-28 | 0.171 | 20,280,000 | +30,000 | 1.69% | 3,467,880 |
| 2023-07-11 | 2023-07-07 | 0.171 | 20,250,000 | -20,000 | 1.69% | 3,462,750 |
| 2023-07-06 | 2023-07-04 | 0.171 | 20,270,000 | -20,000 | 1.69% | 3,466,170 |
| 2023-06-30 | 2023-06-28 | 0.168 | 20,290,000 | +20,000 | 1.69% | 3,408,720 |
| 2023-06-19 | 2023-06-15 | 0.180 | 20,270,000 | +220,000 | 1.69% | 3,648,600 |
| 2023-06-14 | 2023-06-12 | 0.192 | 20,050,000 | +20,000 | 1.67% | 3,849,600 |
| 2023-05-09 | 2023-05-05 | 0.198 | 20,030,000 | +20,000 | 1.67% | 3,965,940 |
| 2023-04-03 | 2023-03-30 | 0.160 | 20,010,000 | -20,000 | 1.67% | 3,201,600 |
| 2023-03-22 | 2023-03-20 | 0.160 | 20,030,000 | +10,000 | 1.67% | 3,204,800 |
| 2023-03-10 | 2023-03-08 | 0.180 | 20,020,000 | -80,000 | 1.67% | 3,603,600 |
| 2023-02-16 | 2023-02-14 | 0.191 | 20,100,000 | +70,000 | 1.68% | 3,839,100 |
| 2023-02-06 | 2023-02-02 | 0.223 | 20,030,000 | -10,000 | 1.67% | 4,466,690 |
| 2023-01-26 | 2023-01-19 | 0.224 | 20,040,000 | -20,000 | 1.67% | 4,488,960 |
| 2023-01-05 | 2023-01-03 | 0.180 | 20,060,000 | +10,000 | 1.67% | 3,610,800 |
| 2023-01-04 | 2022-12-30 | 0.180 | 20,050,000 | +20,000 | 1.67% | 3,609,000 |
| 2022-12-28 | 2022-12-22 | 0.190 | 20,030,000 | +100,000 | 1.67% | 3,805,700 |
| 2022-12-15 | 2022-12-13 | 0.190 | 19,930,000 | -10,000 | 1.66% | 3,786,700 |
| 2022-12-13 | 2022-12-09 | 0.190 | 19,940,000 | +150,000 | 1.66% | 3,788,600 |
| 2022-12-05 | 2022-12-01 | 0.182 | 19,790,000 | -10,000 | 1.65% | 3,601,780 |
| 2022-12-02 | 2022-11-30 | 0.196 | 19,800,000 | +70,000 | 1.65% | 3,880,800 |
| 2022-12-01 | 2022-11-29 | 0.200 | 19,730,000 | +30,000 | 1.64% | 3,946,000 |
| 2022-11-30 | 2022-11-28 | 0.222 | 19,700,000 | -40,000 | 1.64% | 4,373,400 |
| 2022-11-18 | 2022-11-16 | 0.195 | 19,740,000 | +40,000 | 1.65% | 3,849,300 |
| 2022-11-11 | 2022-11-09 | 0.195 | 19,700,000 | +60,000 | 1.64% | 3,841,500 |
| 2022-11-10 | 2022-11-08 | 0.195 | 19,640,000 | +100,000 | 1.64% | 3,829,800 |
| 2022-11-09 | 2022-11-07 | 0.195 | 19,540,000 | +50,000 | 1.63% | 3,810,300 |
| 2022-11-04 | 2022-11-02 | 0.195 | 19,490,000 | +50,000 | 1.62% | 3,800,550 |
| 2022-11-03 | 2022-11-01 | 0.196 | 19,440,000 | +50,000 | 1.62% | 3,810,240 |
| 2022-10-28 | 2022-10-26 | 0.195 | 19,390,000 | +10,000 | 1.62% | 3,781,050 |
| 2022-10-26 | 2022-10-24 | 0.210 | 19,380,000 | +350,000 | 1.62% | 4,069,800 |
| 2022-10-24 | 2022-10-20 | 0.220 | 19,030,000 | +150,000 | 1.59% | 4,186,600 |
| 2022-10-19 | 2022-10-17 | 0.212 | 18,880,000 | +10,000 | 1.57% | 4,002,560 |
| 2022-10-13 | 2022-10-11 | 0.221 | 18,870,000 | +40,000 | 1.57% | 4,170,270 |
| 2022-10-06 | 2022-10-03 | 0.219 | 18,830,000 | +10,000 | 1.57% | 4,123,770 |
| 2022-10-05 | 2022-09-30 | 0.218 | 18,820,000 | +10,000 | 1.57% | 4,102,760 |
| 2022-10-03 | 2022-09-29 | 0.224 | 18,810,000 | +220,000 | 1.57% | 4,213,440 |
| 2022-09-27 | 2022-09-23 | 0.241 | 18,590,000 | +280,000 | 1.55% | 4,480,190 |
| 2022-09-26 | 2022-09-22 | 0.230 | 18,310,000 | +400,000 | 1.53% | 4,211,300 |
| 2022-09-22 | 2022-09-20 | 0.232 | 17,910,000 | +140,000 | 1.49% | 4,155,120 |
| 2022-09-21 | 2022-09-19 | 0.250 | 17,770,000 | +50,000 | 1.48% | 4,442,500 |
| 2022-09-19 | 2022-09-15 | 0.249 | 17,720,000 | +230,000 | 1.48% | 4,412,280 |
| 2022-09-09 | 2022-09-07 | 0.230 | 17,490,000 | +10,000 | 1.46% | 4,022,700 |
| 2022-09-08 | 2022-09-06 | 0.231 | 17,480,000 | +50,000 | 1.46% | 4,037,880 |
| 2022-09-02 | 2022-08-31 | 0.237 | 17,430,000 | -50,000 | 1.45% | 4,130,910 |
| 2022-08-31 | 2022-08-29 | 0.260 | 17,480,000 | +80,000 | 1.46% | 4,544,800 |
| 2022-08-30 | 2022-08-26 | 0.270 | 17,400,000 | +10,000 | 1.45% | 4,698,000 |
| 2022-08-29 | 2022-08-25 | 0.255 | 17,390,000 | +360,000 | 1.45% | 4,434,450 |
| 2022-08-26 | 2022-08-24 | 0.249 | 17,030,000 | +220,000 | 1.42% | 4,240,470 |
| 2022-08-25 | 2022-08-23 | 0.250 | 16,810,000 | -10,000 | 1.40% | 4,202,500 |
| 2022-08-23 | 2022-08-19 | 0.230 | 16,820,000 | +20,000 | 1.40% | 3,868,600 |
| 2022-08-17 | 2022-08-15 | 0.230 | 16,800,000 | +30,000 | 1.40% | 3,864,000 |
| 2022-08-15 | 2022-08-11 | 0.228 | 16,770,000 | +100,000 | 1.40% | 3,823,560 |
| 2022-08-11 | 2022-08-09 | 0.233 | 16,670,000 | -10,000 | 1.39% | 3,884,110 |
| 2022-08-05 | 2022-08-03 | 0.215 | 16,680,000 | +90,000 | 1.39% | 3,586,200 |
| 2022-08-03 | 2022-08-01 | 0.235 | 16,590,000 | -50,000 | 1.38% | 3,898,650 |
| 2022-08-02 | 2022-07-29 | 0.230 | 16,640,000 | -90,000 | 1.39% | 3,827,200 |
| 2022-08-01 | 2022-07-28 | 0.220 | 16,730,000 | +20,000 | 1.39% | 3,680,600 |
| 2022-07-27 | 2022-07-25 | 0.205 | 16,710,000 | +220,000 | 1.39% | 3,425,550 |
| 2022-07-21 | 2022-07-19 | 0.205 | 16,490,000 | +10,000 | 1.37% | 3,380,450 |
| 2022-07-20 | 2022-07-18 | 0.199 | 16,480,000 | +30,000 | 1.37% | 3,279,520 |
| 2022-07-19 | 2022-07-15 | 0.200 | 16,450,000 | +20,000 | 1.37% | 3,290,000 |
| 2022-07-14 | 2022-07-12 | 0.215 | 16,430,000 | -10,000 | 1.37% | 3,532,450 |
| 2022-07-13 | 2022-07-11 | 0.219 | 16,440,000 | -20,000 | 1.37% | 3,600,360 |
| 2022-07-07 | 2022-07-05 | 0.219 | 16,460,000 | +300,000 | 1.37% | 3,604,740 |
| 2022-07-06 | 2022-07-04 | 0.200 | 16,160,000 | +170,000 | 1.35% | 3,232,000 |
| 2022-07-05 | 2022-06-30 | 0.219 | 15,990,000 | -10,000 | 1.33% | 3,501,810 |
| 2022-07-04 | 2022-06-29 | 0.235 | 16,000,000 | -10,000 | 1.33% | 3,760,000 |
| 2022-06-29 | 2022-06-27 | 0.230 | 16,010,000 | +150,000 | 1.33% | 3,682,300 |
| 2022-06-28 | 2022-06-24 | 0.219 | 15,860,000 | -120,000 | 1.32% | 3,473,340 |
| 2022-06-27 | 2022-06-23 | 0.230 | 15,980,000 | -380,000 | 1.33% | 3,675,400 |
| 2022-06-24 | 2022-06-22 | 0.250 | 16,360,000 | -1,370,000 | 1.36% | 4,090,000 |
| 2022-06-17 | 2022-06-15 | 0.214 | 17,730,000 | -100,000 | 1.48% | 3,794,220 |
| 2022-05-26 | 2022-05-24 | 0.215 | 17,830,000 | -10,000 | 1.49% | 3,833,450 |
| 2022-05-06 | 2022-05-04 | 0.210 | 17,840,000 | -20,000 | 1.49% | 3,746,400 |
| 2022-05-04 | 2022-04-29 | 0.204 | 17,860,000 | -10,000 | 1.49% | 3,643,440 |
| 2022-04-20 | 2022-04-14 | 0.194 | 17,870,000 | +60,000 | 1.49% | 3,466,780 |
| 2022-04-14 | 2022-04-12 | 0.194 | 17,810,000 | +90,000 | 1.48% | 3,455,140 |
| 2022-04-13 | 2022-04-11 | 0.194 | 17,720,000 | +310,000 | 1.48% | 3,437,680 |
| 2022-04-06 | 2022-04-01 | 0.204 | 17,410,000 | -10,000 | 1.45% | 3,551,640 |
| 2022-03-29 | 2022-03-25 | 0.204 | 17,420,000 | -10,000 | 1.45% | 3,553,680 |
| 2022-03-28 | 2022-03-24 | 0.204 | 17,430,000 | -10,000 | 1.45% | 3,555,720 |
| 2022-03-25 | 2022-03-23 | 0.199 | 17,440,000 | -120,000 | 1.45% | 3,470,560 |
| 2022-03-23 | 2022-03-21 | 0.187 | 17,560,000 | +50,000 | 1.46% | 3,283,720 |
| 2022-03-18 | 2022-03-16 | 0.170 | 17,510,000 | +30,000 | 1.46% | 2,976,700 |
| 2022-03-16 | 2022-03-14 | 0.170 | 17,480,000 | -10,000 | 1.46% | 2,971,600 |
| 2022-03-14 | 2022-03-10 | 0.185 | 17,490,000 | +90,000 | 1.46% | 3,235,650 |
| 2022-03-11 | 2022-03-09 | 0.175 | 17,400,000 | +360,000 | 1.45% | 3,045,000 |
| 2022-03-09 | 2022-03-07 | 0.195 | 17,040,000 | +20,000 | 1.42% | 3,322,800 |
| 2022-03-04 | 2022-03-02 | 0.196 | 17,020,000 | +220,000 | 1.42% | 3,335,920 |
| 2022-03-02 | 2022-02-28 | 0.219 | 16,800,000 | +160,000 | 1.40% | 3,679,200 |
| 2022-03-01 | 2022-02-25 | 0.230 | 16,640,000 | +70,000 | 1.39% | 3,827,200 |
| 2022-02-28 | 2022-02-24 | 0.215 | 16,570,000 | -60,000 | 1.38% | 3,562,550 |
| 2022-02-21 | 2022-02-17 | 0.220 | 16,630,000 | -10,000 | 1.39% | 3,658,600 |
| 2022-02-10 | 2022-02-08 | 0.245 | 16,640,000 | +50,000 | 1.39% | 4,076,800 |
| 2022-01-26 | 2022-01-24 | 0.248 | 16,590,000 | +30,000 | 1.38% | 4,114,320 |
| 2022-01-21 | 2022-01-19 | 0.220 | 16,560,000 | -10,000 | 1.38% | 3,643,200 |
| 2022-01-19 | 2022-01-17 | 0.214 | 16,570,000 | -40,000 | 1.38% | 3,545,980 |
| 2022-01-14 | 2022-01-12 | 0.224 | 16,610,000 | +40,000 | 1.38% | 3,720,640 |
| 2022-01-12 | 2022-01-10 | 0.206 | 16,570,000 | +100,000 | 1.38% | 3,413,420 |
| 2022-01-10 | 2022-01-06 | 0.230 | 16,470,000 | +10,000 | 1.37% | 3,788,100 |
| 2021-12-28 | 2021-12-22 | 0.270 | 16,460,000 | +330,000 | 1.37% | 4,444,200 |
| 2021-12-23 | 2021-12-21 | 0.250 | 16,130,000 | -10,000 | 1.34% | 4,032,500 |
| 2021-12-22 | 2021-12-20 | 0.235 | 16,140,000 | +120,000 | 1.34% | 3,792,900 |
| 2021-12-21 | 2021-12-17 | 0.240 | 16,020,000 | +30,000 | 1.33% | 3,844,800 |
| 2021-12-16 | 2021-12-14 | 0.250 | 15,990,000 | +20,000 | 1.33% | 3,997,500 |
| 2021-12-15 | 2021-12-13 | 0.255 | 15,970,000 | +30,000 | 1.33% | 4,072,350 |
| 2021-12-10 | 2021-12-08 | 0.250 | 15,940,000 | -20,000 | 1.33% | 3,985,000 |
| 2021-12-09 | 2021-12-07 | 0.245 | 15,960,000 | -50,000 | 1.33% | 3,910,200 |
| 2021-12-07 | 2021-12-03 | 0.250 | 16,010,000 | -80,000 | 1.33% | 4,002,500 |
| 2021-12-03 | 2021-12-01 | 0.250 | 16,090,000 | -30,000 | 1.34% | 4,022,500 |
| 2021-12-02 | 2021-11-30 | 0.250 | 16,120,000 | +40,000 | 1.34% | 4,030,000 |
| 2021-11-25 | 2021-11-23 | 0.250 | 16,080,000 | -10,000 | 1.34% | 4,020,000 |
| 2021-11-24 | 2021-11-22 | 0.255 | 16,090,000 | -10,000 | 1.34% | 4,102,950 |
| 2021-11-12 | 2021-11-10 | 0.265 | 16,100,000 | +10,000 | 1.34% | 4,266,500 |
| 2021-11-05 | 2021-11-03 | 0.270 | 16,090,000 | -30,000 | 1.34% | 4,344,300 |
| 2021-11-04 | 2021-11-02 | 0.270 | 16,120,000 | -80,000 | 1.34% | 4,352,400 |
| 2021-10-28 | 2021-10-26 | 0.265 | 16,200,000 | +70,000 | 1.35% | 4,293,000 |
| 2021-10-22 | 2021-10-20 | 0.270 | 16,130,000 | -30,000 | 1.34% | 4,355,100 |
| 2021-10-19 | 2021-10-15 | 0.265 | 16,160,000 | -10,000 | 1.35% | 4,282,400 |
| 2021-10-18 | 2021-10-12 | 0.250 | 16,170,000 | +130,000 | 1.35% | 4,042,500 |
| 2021-10-07 | 2021-10-05 | 0.248 | 16,040,000 | -30,000 | 1.34% | 3,977,920 |
| 2021-10-06 | 2021-10-04 | 0.260 | 16,070,000 | -10,000 | 1.34% | 4,178,200 |
| 2021-10-05 | 2021-09-30 | 0.255 | 16,080,000 | +50,000 | 1.34% | 4,100,400 |
| 2021-10-04 | 2021-09-29 | 0.255 | 16,030,000 | +90,000 | 1.34% | 4,087,650 |
| 2021-09-30 | 2021-09-28 | 0.260 | 15,940,000 | +60,000 | 1.33% | 4,144,400 |
| 2021-09-29 | 2021-09-27 | 0.260 | 15,880,000 | -40,000 | 1.32% | 4,128,800 |
| 2021-09-27 | 2021-09-23 | 0.265 | 15,920,000 | -40,000 | 1.33% | 4,218,800 |
| 2021-09-24 | 2021-09-21 | 0.265 | 15,960,000 | +10,000 | 1.33% | 4,229,400 |
| 2021-09-23 | 2021-09-20 | 0.250 | 15,950,000 | +180,000 | 1.33% | 3,987,500 |
| 2021-09-20 | 2021-09-16 | 0.275 | 15,770,000 | +110,000 | 1.31% | 4,336,750 |
| 2021-09-17 | 2021-09-15 | 0.265 | 15,660,000 | +240,000 | 1.31% | 4,149,900 |
| 2021-09-16 | 2021-09-14 | 0.310 | 15,420,000 | +120,000 | 1.29% | 4,780,200 |
| 2021-09-15 | 2021-09-13 | 0.320 | 15,300,000 | -10,000 | 1.27% | 4,896,000 |
| 2021-09-14 | 2021-09-10 | 0.320 | 15,310,000 | -20,000 | 1.28% | 4,899,200 |
| 2021-09-13 | 2021-09-09 | 0.335 | 15,330,000 | -50,000 | 1.28% | 5,135,550 |
| 2021-09-10 | 2021-09-08 | 0.325 | 15,380,000 | +20,000 | 1.28% | 4,998,500 |
| 2021-09-09 | 2021-09-07 | 0.330 | 15,360,000 | -10,000 | 1.28% | 5,068,800 |
| 2021-09-08 | 2021-09-06 | 0.330 | 15,370,000 | +30,000 | 1.28% | 5,072,100 |
| 2021-09-07 | 2021-09-03 | 0.335 | 15,340,000 | +30,000 | 1.28% | 5,138,900 |
| 2021-09-06 | 2021-09-02 | 0.350 | 15,310,000 | +10,000 | 1.28% | 5,358,500 |
| 2021-09-02 | 2021-08-31 | 0.360 | 15,300,000 | -70,000 | 1.27% | 5,508,000 |
| 2021-08-31 | 2021-08-27 | 0.325 | 15,370,000 | +70,000 | 1.28% | 4,995,250 |
| 2021-08-27 | 2021-08-25 | 0.350 | 15,300,000 | +10,000 | 1.27% | 5,355,000 |
| 2021-08-26 | 2021-08-24 | 0.350 | 15,290,000 | -40,000 | 1.27% | 5,351,500 |
| 2021-08-25 | 2021-08-23 | 0.335 | 15,330,000 | +90,000 | 1.28% | 5,135,550 |
| 2021-08-24 | 2021-08-20 | 0.350 | 15,240,000 | +10,000 | 1.27% | 5,334,000 |
| 2021-08-23 | 2021-08-19 | 0.360 | 15,230,000 | +20,000 | 1.27% | 5,482,800 |
| 2021-08-19 | 2021-08-17 | 0.375 | 15,210,000 | -290,000 | 1.27% | 5,703,750 |
| 2021-08-18 | 2021-08-16 | 0.400 | 15,500,000 | -60,000 | 1.29% | 6,200,000 |
| 2021-08-17 | 2021-08-13 | 0.395 | 15,560,000 | +80,000 | 1.30% | 6,146,200 |
| 2021-08-16 | 2021-08-12 | 0.410 | 15,480,000 | -200,000 | 1.29% | 6,346,800 |
| 2021-08-13 | 2021-08-11 | 0.410 | 15,680,000 | +40,000 | 1.31% | 6,428,800 |
| 2021-08-11 | 2021-08-09 | 0.420 | 15,640,000 | +20,000 | 1.30% | 6,568,800 |
| 2021-08-10 | 2021-08-06 | 0.400 | 15,620,000 | +170,000 | 1.30% | 6,248,000 |
| 2021-08-09 | 2021-08-05 | 0.400 | 15,450,000 | +60,000 | 1.29% | 6,180,000 |
| 2021-08-06 | 2021-08-04 | 0.395 | 15,390,000 | +70,000 | 1.28% | 6,079,050 |
| 2021-08-05 | 2021-08-03 | 0.400 | 15,320,000 | -220,000 | 1.28% | 6,128,000 |
| 2021-08-04 | 2021-08-02 | 0.410 | 15,540,000 | -40,000 | 1.29% | 6,371,400 |
| 2021-08-03 | 2021-07-30 | 0.440 | 15,580,000 | -50,000 | 1.30% | 6,855,200 |
| 2021-08-02 | 2021-07-29 | 0.440 | 15,630,000 | +260,000 | 1.30% | 6,877,200 |
| 2021-07-30 | 2021-07-28 | 0.380 | 15,370,000 | +130,000 | 1.28% | 5,840,600 |
| 2021-07-29 | 2021-07-27 | 0.425 | 15,240,000 | -520,000 | 1.27% | 6,477,000 |
| 2021-07-28 | 2021-07-26 | 0.460 | 15,760,000 | -290,000 | 1.31% | 7,249,600 |
| 2021-07-27 | 2021-07-23 | 0.460 | 16,050,000 | +2,860,000 | 1.34% | 7,383,000 |
| 2021-07-26 | 2021-07-22 | 0.365 | 13,190,000 | -300,000 | 1.10% | 4,814,350 |
| 2021-07-23 | 2021-07-21 | 0.340 | 13,490,000 | +400,000 | 1.12% | 4,586,600 |
| 2021-07-22 | 2021-07-20 | 0.325 | 13,090,000 | +260,000 | 1.09% | 4,254,250 |
| 2021-07-21 | 2021-07-19 | 0.315 | 12,830,000 | +250,000 | 1.07% | 4,041,450 |
| 2021-07-20 | 2021-07-16 | 0.310 | 12,580,000 | +10,000 | 1.05% | 3,899,800 |
| 2021-07-16 | 2021-07-14 | 0.310 | 12,570,000 | -90,000 | 1.05% | 3,896,700 |
| 2021-07-15 | 2021-07-13 | 0.285 | 12,660,000 | +100,000 | 1.05% | 3,608,100 |
| 2021-07-12 | 2021-07-08 | 0.310 | 12,560,000 | +110,000 | 1.05% | 3,893,600 |
| 2021-07-08 | 2021-07-06 | 0.320 | 12,450,000 | -10,000 | 1.04% | 3,984,000 |
| 2021-07-07 | 2021-07-05 | 0.325 | 12,460,000 | -40,000 | 1.04% | 4,049,500 |
| 2021-07-02 | 2021-06-29 | 0.300 | 12,500,000 | -10,000 | 1.04% | 3,750,000 |
| 2021-06-30 | 2021-06-28 | 0.300 | 12,510,000 | +140,000 | 1.04% | 3,753,000 |
| 2021-06-25 | 2021-06-23 | 0.280 | 12,370,000 | -20,000 | 1.03% | 3,463,600 |
| 2021-06-24 | 2021-06-22 | 0.265 | 12,390,000 | -40,000 | 1.03% | 3,283,350 |
| 2021-06-15 | 2021-06-10 | 0.280 | 12,430,000 | +10,000 | 1.04% | 3,480,400 |
| 2021-06-11 | 2021-06-09 | 0.285 | 12,420,000 | -10,000 | 1.03% | 3,539,700 |
| 2021-05-28 | 2021-05-26 | 0.290 | 12,430,000 | -50,000 | 1.04% | 3,604,700 |
| 2021-05-27 | 2021-05-25 | 0.300 | 12,480,000 | +40,000 | 1.04% | 3,744,000 |
| 2021-05-25 | 2021-05-21 | 0.270 | 12,440,000 | +10,000 | 1.04% | 3,358,800 |
| 2021-05-17 | 2021-05-13 | 0.260 | 12,430,000 | +50,000 | 1.04% | 3,231,800 |
| 2021-05-14 | 2021-05-12 | 0.260 | 12,380,000 | +50,000 | 1.03% | 3,218,800 |
| 2021-05-13 | 2021-05-11 | 0.280 | 12,330,000 | +750,000 | 1.03% | 3,452,400 |
| 2021-05-12 | 2021-05-10 | 0.280 | 11,580,000 | +20,000 | 0.97% | 3,242,400 |
| 2021-05-07 | 2021-05-05 | 0.300 | 11,560,000 | -100,000 | 0.96% | 3,468,000 |
| 2021-05-03 | 2021-04-29 | 0.255 | 11,660,000 | +50,000 | 0.97% | 2,973,300 |
| 2021-04-30 | 2021-04-28 | 0.242 | 11,610,000 | -10,000 | 0.97% | 2,809,620 |
| 2021-04-29 | 2021-04-27 | 0.242 | 11,620,000 | -50,000 | 0.97% | 2,812,040 |
| 2021-04-28 | 2021-04-26 | 0.230 | 11,670,000 | +20,000 | 0.97% | 2,684,100 |
| 2021-04-27 | 2021-04-23 | 0.228 | 11,650,000 | +10,000 | 0.97% | 2,656,200 |
| 2021-04-16 | 2021-04-14 | 0.204 | 11,640,000 | -50,000 | 0.97% | 2,374,560 |
| 2021-04-14 | 2021-04-12 | 0.205 | 11,690,000 | +1,000,000 | 0.97% | 2,396,450 |
| 2021-04-12 | 2021-04-08 | 0.200 | 10,690,000 | +1,300,000 | 0.89% | 2,138,000 |
| 2021-04-09 | 2021-04-07 | 0.203 | 9,390,000 | +300,000 | 0.78% | 1,906,170 |
| 2021-04-08 | 2021-04-01 | 0.198 | 9,090,000 | +150,000 | 0.76% | 1,799,820 |
| 2021-04-07 | 2021-03-31 | 0.201 | 8,940,000 | +1,000,000 | 0.74% | 1,796,940 |
| 2021-03-30 | 2021-03-26 | 0.200 | 7,940,000 | -10,000 | 0.66% | 1,588,000 |
| 2021-03-29 | 2021-03-25 | 0.190 | 7,950,000 | +60,000 | 0.66% | 1,510,500 |
| 2021-03-26 | 2021-03-24 | 0.192 | 7,890,000 | -10,000 | 0.66% | 1,514,880 |
| 2021-03-25 | 2021-03-23 | 0.192 | 7,900,000 | +130,000 | 0.66% | 1,516,800 |
| 2021-03-23 | 2021-03-19 | 0.195 | 7,770,000 | +200,000 | 0.65% | 1,515,150 |
| 2021-03-18 | 2021-03-16 | 0.195 | 7,570,000 | +380,000 | 0.63% | 1,476,150 |
| 2021-03-17 | 2021-03-15 | 0.188 | 7,190,000 | +90,000 | 0.60% | 1,351,720 |
| 2021-03-11 | 2021-03-09 | 0.190 | 7,100,000 | +480,000 | 0.59% | 1,349,000 |
| 2021-03-10 | 2021-03-08 | 0.199 | 6,620,000 | +70,000 | 0.55% | 1,317,380 |
| 2021-03-09 | 2021-03-05 | 0.186 | 6,550,000 | +380,000 | 0.55% | 1,218,300 |
| 2021-03-08 | 2021-03-04 | 0.186 | 6,170,000 | +20,000 | 0.51% | 1,147,620 |
| 2021-03-03 | 2021-03-01 | 0.190 | 6,150,000 | +10,000 | 0.51% | 1,168,500 |
| 2021-03-02 | 2021-02-26 | 0.183 | 6,140,000 | +260,000 | 0.51% | 1,123,620 |
| 2021-02-25 | 2021-02-23 | 0.176 | 5,880,000 | +940,000 | 0.49% | 1,034,880 |
| 2021-02-24 | 2021-02-22 | 0.182 | 4,940,000 | +80,000 | 0.41% | 899,080 |
| 2021-02-22 | 2021-02-18 | 0.165 | 4,860,000 | +1,430,000 | 0.40% | 801,900 |
| 2021-02-17 | 2021-02-11 | 0.205 | 3,430,000 | +130,000 | 0.29% | 703,150 |
| 2021-02-16 | 2021-02-09 | 0.200 | 3,300,000 | +70,000 | 0.27% | 660,000 |
| 2021-02-10 | 2021-02-08 | 0.192 | 3,230,000 | +80,000 | 0.27% | 620,160 |
| 2021-02-05 | 2021-02-03 | 0.219 | 3,150,000 | -10,000 | 0.26% | 689,850 |
| 2021-02-02 | 2021-01-29 | 0.212 | 3,160,000 | -10,000 | 0.26% | 669,920 |
| 2021-02-01 | 2021-01-28 | 0.208 | 3,170,000 | -10,000 | 0.26% | 659,360 |
| 2021-01-21 | 2021-01-19 | 0.190 | 3,180,000 | -10,000 | 0.27% | 604,200 |
| 2021-01-18 | 2021-01-14 | 0.163 | 3,190,000 | +30,000 | 0.27% | 519,970 |
| 2021-01-11 | 2021-01-07 | 0.175 | 3,160,000 | -40,000 | 0.26% | 553,000 |
| 2020-12-21 | 2020-12-17 | 0.198 | 3,200,000 | +20,000 | 0.27% | 633,600 |
| 2020-12-14 | 2020-12-10 | 0.185 | 3,180,000 | -60,000 | 0.27% | 588,300 |
| 2020-12-08 | 2020-12-04 | 0.170 | 3,240,000 | -50,000 | 0.27% | 550,800 |
| 2020-11-17 | 2020-11-13 | 0.156 | 3,290,000 | -10,000 | 0.27% | 513,240 |
| 2020-11-12 | 2020-11-10 | 0.170 | 3,300,000 | -170,000 | 0.27% | 561,000 |
| 2020-11-02 | 2020-10-29 | 0.170 | 3,470,000 | -10,000 | 0.29% | 589,900 |
| 2020-10-16 | 2020-10-14 | 0.165 | 3,480,000 | +10,000 | 0.29% | 574,200 |
| 2020-10-12 | 2020-10-08 | 0.152 | 3,470,000 | -10,000 | 0.29% | 527,440 |
| 2020-09-24 | 2020-09-22 | 0.146 | 3,480,000 | +10,000 | 0.29% | 508,080 |
| 2020-09-23 | 2020-09-21 | 0.130 | 3,470,000 | -50,000 | 0.29% | 451,100 |
| 2020-09-15 | 2020-09-11 | 0.130 | 3,520,000 | -50,000 | 0.29% | 457,600 |
| 2020-08-04 | 2020-07-31 | 0.102 | 3,570,000 | -120,000 | 0.30% | 364,140 |
| 2020-08-03 | 2020-07-30 | 0.095 | 3,690,000 | +40,000 | 0.31% | 350,550 |
| 2020-07-31 | 2020-07-29 | 0.088 | 3,650,000 | +40,000 | 0.30% | 321,200 |
| 2020-07-29 | 2020-07-27 | 0.102 | 3,610,000 | -40,000 | 0.30% | 368,220 |
| 2020-07-17 | 2020-07-15 | 0.126 | 3,650,000 | +60,000 | 0.30% | 459,900 |
| 2020-07-15 | 2020-07-13 | 0.148 | 3,590,000 | -70,000 | 0.30% | 531,320 |
| 2020-07-06 | 2020-07-02 | 0.129 | 3,660,000 | +70,000 | 0.30% | 472,140 |
| 2020-07-03 | 2020-06-30 | 0.130 | 3,590,000 | +30,000 | 0.30% | 466,700 |
| 2020-07-02 | 2020-06-29 | 0.131 | 3,560,000 | +30,000 | 0.30% | 466,360 |
| 2020-06-23 | 2020-06-19 | 0.149 | 3,530,000 | -10,000 | 0.29% | 525,970 |
| 2020-06-22 | 2020-06-18 | 0.143 | 3,540,000 | +10,000 | 0.29% | 506,220 |
| 2020-06-09 | 2020-06-05 | 0.168 | 3,530,000 | +10,000 | 0.29% | 593,040 |
| 2020-06-02 | 2020-05-29 | 0.150 | 3,520,000 | +80,000 | 0.29% | 528,000 |
| 2020-05-27 | 2020-05-25 | 0.141 | 3,440,000 | +20,000 | 0.29% | 485,040 |
| 2020-05-22 | 2020-05-20 | 0.161 | 3,420,000 | +50,000 | 0.29% | 550,620 |
| 2020-05-08 | 2020-05-06 | 0.159 | 3,370,000 | +60,000 | 0.28% | 535,830 |
| 2020-05-06 | 2020-05-04 | 0.170 | 3,310,000 | +70,000 | 0.28% | 562,700 |
| 2020-05-04 | 2020-04-28 | 0.170 | 3,240,000 | +60,000 | 0.27% | 550,800 |
| 2020-03-23 | 2020-03-19 | 0.171 | 3,180,000 | -60,000 | 0.27% | 543,780 |
| 2020-03-20 | 2020-03-18 | 0.180 | 3,240,000 | -100,000 | 0.27% | 583,200 |
| 2020-03-18 | 2020-03-16 | 0.160 | 3,340,000 | +40,000 | 0.28% | 534,400 |
| 2020-03-17 | 2020-03-13 | 0.180 | 3,300,000 | -40,000 | 0.27% | 594,000 |
| 2020-03-13 | 2020-03-11 | 0.184 | 3,340,000 | -370,000 | 0.28% | 614,560 |
| 2020-03-11 | 2020-03-09 | 0.180 | 3,710,000 | -10,000 | 0.31% | 667,800 |
| 2020-03-03 | 2020-02-28 | 0.177 | 3,720,000 | -30,000 | 0.31% | 658,440 |
| 2020-02-14 | 2020-02-12 | 0.174 | 3,750,000 | -10,000 | 0.31% | 652,500 |
| 2020-02-13 | 2020-02-11 | 0.172 | 3,760,000 | -10,000 | 0.31% | 646,720 |
| 2020-02-12 | 2020-02-10 | 0.171 | 3,770,000 | -90,000 | 0.31% | 644,670 |
| 2020-02-06 | 2020-02-04 | 0.160 | 3,860,000 | -170,000 | 0.32% | 617,600 |
| 2020-02-05 | 2020-02-03 | 0.166 | 4,030,000 | +60,000 | 0.34% | 668,980 |
| 2020-02-04 | 2020-01-31 | 0.162 | 3,970,000 | -160,000 | 0.33% | 643,140 |
| 2020-02-03 | 2020-01-30 | 0.160 | 4,130,000 | -70,000 | 0.34% | 660,800 |
| 2020-01-31 | 2020-01-29 | 0.165 | 4,200,000 | +150,000 | 0.35% | 693,000 |
| 2020-01-30 | 2020-01-24 | 0.165 | 4,050,000 | -40,000 | 0.34% | 668,250 |
| 2020-01-29 | 2020-01-22 | 0.167 | 4,090,000 | +20,000 | 0.34% | 683,030 |
| 2020-01-23 | 2020-01-21 | 0.170 | 4,070,000 | +60,000 | 0.34% | 691,900 |
| 2020-01-22 | 2020-01-20 | 0.172 | 4,010,000 | -20,000 | 0.33% | 689,720 |
| 2020-01-20 | 2020-01-16 | 0.174 | 4,030,000 | -60,000 | 0.34% | 701,220 |
| 2020-01-17 | 2020-01-15 | 0.167 | 4,090,000 | -50,000 | 0.34% | 683,030 |
| 2020-01-16 | 2020-01-14 | 0.166 | 4,140,000 | +10,000 | 0.34% | 687,240 |
| 2020-01-14 | 2020-01-10 | 0.168 | 4,130,000 | +130,000 | 0.34% | 693,840 |
| 2020-01-09 | 2020-01-07 | 0.164 | 4,000,000 | -80,000 | 0.33% | 656,000 |
| 2020-01-06 | 2020-01-02 | 0.160 | 4,080,000 | -20,000 | 0.34% | 652,800 |
| 2020-01-03 | 2019-12-31 | 0.165 | 4,100,000 | +20,000 | 0.34% | 676,500 |
| 2020-01-02 | 2019-12-27 | 0.160 | 4,080,000 | +20,000 | 0.34% | 652,800 |
| 2019-12-30 | 2019-12-24 | 0.169 | 4,060,000 | +20,000 | 0.34% | 686,140 |
| 2019-12-23 | 2019-12-19 | 0.177 | 4,040,000 | +150,000 | 0.34% | 715,080 |
| 2019-12-13 | 2019-12-11 | 0.180 | 3,890,000 | +80,000 | 0.32% | 700,200 |
| 2019-12-12 | 2019-12-10 | 0.173 | 3,810,000 | +20,000 | 0.32% | 659,130 |
| 2019-12-09 | 2019-12-05 | 0.175 | 3,790,000 | -10,000 | 0.32% | 663,250 |
| 2019-12-06 | 2019-12-04 | 0.173 | 3,800,000 | -20,000 | 0.32% | 657,400 |
| 2019-12-05 | 2019-12-03 | 0.172 | 3,820,000 | +80,000 | 0.32% | 657,040 |
| 2019-12-04 | 2019-12-02 | 0.179 | 3,740,000 | +10,000 | 0.31% | 669,460 |
| 2019-12-03 | 2019-11-29 | 0.179 | 3,730,000 | +150,000 | 0.31% | 667,670 |
| 2019-11-29 | 2019-11-27 | 0.190 | 3,580,000 | -10,000 | 0.30% | 680,200 |
| 2019-11-27 | 2019-11-25 | 0.183 | 3,590,000 | +230,000 | 0.30% | 656,970 |
| 2019-11-25 | 2019-11-21 | 0.193 | 3,360,000 | +10,000 | 0.28% | 648,480 |
| 2019-11-21 | 2019-11-19 | 0.198 | 3,350,000 | -60,000 | 0.28% | 663,300 |
| 2019-11-20 | 2019-11-18 | 0.192 | 3,410,000 | +70,000 | 0.28% | 654,720 |
| 2019-11-19 | 2019-11-15 | 0.198 | 3,340,000 | +220,000 | 0.28% | 661,320 |
| 2019-11-18 | 2019-11-14 | 0.220 | 3,120,000 | -50,000 | 0.26% | 686,400 |
| 2019-11-14 | 2019-11-12 | 0.209 | 3,170,000 | -40,000 | 0.26% | 662,530 |
| 2019-11-13 | 2019-11-11 | 0.188 | 3,210,000 | -460,000 | 0.27% | 603,480 |
| 2019-11-12 | 2019-11-08 | 0.209 | 3,670,000 | -360,000 | 0.31% | 767,030 |
| 2019-11-11 | 2019-11-07 | 0.160 | 4,030,000 | -50,000 | 0.34% | 644,800 |
| 2019-11-08 | 2019-11-06 | 0.159 | 4,080,000 | +50,000 | 0.34% | 648,720 |
| 2019-10-09 | 2019-10-04 | 0.180 | 4,030,000 | +10,000 | 0.34% | 725,400 |
| 2019-09-17 | 2019-09-13 | 0.180 | 4,020,000 | -50,000 | 0.34% | 723,600 |
| 2019-09-16 | 2019-09-12 | 0.178 | 4,070,000 | -100,000 | 0.34% | 724,460 |
| 2019-09-11 | 2019-09-09 | 0.190 | 4,170,000 | -80,000 | 0.35% | 792,300 |
| 2019-09-10 | 2019-09-06 | 0.181 | 4,250,000 | +80,000 | 0.35% | 769,250 |
| 2019-09-04 | 2019-09-02 | 0.150 | 4,170,000 | -100,000 | 0.35% | 625,500 |
| 2019-09-03 | 2019-08-30 | 0.145 | 4,270,000 | -30,000 | 0.36% | 619,150 |
| 2019-09-02 | 2019-08-29 | 0.129 | 4,300,000 | +50,000 | 0.36% | 554,700 |
| 2019-08-30 | 2019-08-28 | 0.130 | 4,250,000 | -50,000 | 0.35% | 552,500 |
| 2019-08-29 | 2019-08-27 | 0.127 | 4,300,000 | -30,000 | 0.36% | 546,100 |
| 2019-08-27 | 2019-08-23 | 0.130 | 4,330,000 | +140,000 | 0.36% | 562,900 |
| 2019-08-22 | 2019-08-20 | 0.131 | 4,190,000 | -10,000 | 0.35% | 548,890 |
| 2019-08-15 | 2019-08-13 | 0.133 | 4,200,000 | +20,000 | 0.35% | 558,600 |
| 2019-08-14 | 2019-08-12 | 0.135 | 4,180,000 | -240,000 | 0.35% | 564,300 |
| 2019-08-09 | 2019-08-07 | 0.149 | 4,420,000 | +150,000 | 0.37% | 658,580 |
| 2019-08-08 | 2019-08-06 | 0.135 | 4,270,000 | -300,000 | 0.36% | 576,450 |
| 2019-08-06 | 2019-08-02 | 0.155 | 4,570,000 | +40,000 | 0.38% | 708,350 |
| 2019-08-05 | 2019-08-01 | 0.153 | 4,530,000 | +10,000 | 0.38% | 693,090 |
| 2019-07-23 | 2019-07-19 | 0.185 | 4,520,000 | -20,000 | 0.38% | 836,200 |
| 2019-07-22 | 2019-07-18 | 0.177 | 4,540,000 | -80,000 | 0.38% | 803,580 |
| 2019-07-19 | 2019-07-17 | 0.179 | 4,620,000 | +10,000 | 0.39% | 826,980 |
| 2019-07-18 | 2019-07-16 | 0.180 | 4,610,000 | -50,000 | 0.38% | 829,800 |
| 2019-07-15 | 2019-07-11 | 0.189 | 4,660,000 | +20,000 | 0.39% | 880,740 |
| 2019-07-11 | 2019-07-09 | 0.201 | 4,640,000 | -30,000 | 0.39% | 932,640 |
| 2019-07-10 | 2019-07-08 | 0.186 | 4,670,000 | -470,000 | 0.39% | 868,620 |
| 2019-07-04 | 2019-07-02 | 0.189 | 5,140,000 | +110,000 | 0.43% | 971,460 |
| 2019-06-24 | 2019-06-20 | 0.198 | 5,030,000 | +30,000 | 0.42% | 995,940 |
| 2019-06-20 | 2019-06-18 | 0.195 | 5,000,000 | +10,000 | 0.42% | 975,000 |
| 2019-06-19 | 2019-06-17 | 0.201 | 4,990,000 | -10,000 | 0.42% | 1,002,990 |
| 2019-06-14 | 2019-06-12 | 0.200 | 5,000,000 | +100,000 | 0.42% | 1,000,000 |
| 2019-06-13 | 2019-06-11 | 0.207 | 4,900,000 | +140,000 | 0.41% | 1,014,300 |
| 2019-06-12 | 2019-06-10 | 0.210 | 4,760,000 | -700,000 | 0.40% | 999,600 |
| 2019-06-06 | 2019-06-04 | 0.205 | 5,460,000 | +10,000 | 0.46% | 1,119,300 |
| 2019-06-05 | 2019-06-03 | 0.206 | 5,450,000 | -10,000 | 0.45% | 1,122,700 |
| 2019-06-04 | 2019-05-31 | 0.206 | 5,460,000 | +10,000 | 0.46% | 1,124,760 |
| 2019-05-31 | 2019-05-29 | 0.207 | 5,450,000 | +130,000 | 0.45% | 1,128,150 |
| 2019-05-30 | 2019-05-28 | 0.209 | 5,320,000 | +150,000 | 0.44% | 1,111,880 |
| 2019-05-29 | 2019-05-27 | 0.209 | 5,170,000 | +30,000 | 0.43% | 1,080,530 |
| 2019-05-28 | 2019-05-24 | 0.207 | 5,140,000 | +450,000 | 0.43% | 1,063,980 |
| 2019-05-23 | 2019-05-21 | 0.210 | 4,690,000 | +10,000 | 0.39% | 984,900 |
| 2019-05-21 | 2019-05-17 | 0.220 | 4,680,000 | -130,000 | 0.39% | 1,029,600 |
| 2019-05-08 | 2019-05-06 | 0.225 | 4,810,000 | +40,000 | 0.40% | 1,082,250 |
| 2019-05-06 | 2019-05-02 | 0.233 | 4,770,000 | -50,000 | 0.40% | 1,111,410 |
| 2019-05-03 | 2019-04-30 | 0.227 | 4,820,000 | +40,000 | 0.40% | 1,094,140 |
| 2019-05-02 | 2019-04-29 | 0.228 | 4,780,000 | -10,000 | 0.40% | 1,089,840 |
| 2019-04-30 | 2019-04-26 | 0.228 | 4,790,000 | +30,000 | 0.40% | 1,092,120 |
| 2019-04-29 | 2019-04-25 | 0.233 | 4,760,000 | +110,000 | 0.40% | 1,109,080 |
| 2019-04-26 | 2019-04-24 | 0.228 | 4,650,000 | -10,000 | 0.39% | 1,060,200 |
| 2019-04-25 | 2019-04-23 | 0.227 | 4,660,000 | +70,000 | 0.39% | 1,057,820 |
| 2019-04-24 | 2019-04-18 | 0.223 | 4,590,000 | -170,000 | 0.38% | 1,023,570 |
| 2019-04-23 | 2019-04-17 | 0.230 | 4,760,000 | +230,000 | 0.40% | 1,094,800 |
| 2019-04-18 | 2019-04-16 | 0.247 | 4,530,000 | -70,000 | 0.38% | 1,118,910 |
| 2019-04-16 | 2019-04-12 | 0.239 | 4,600,000 | -40,000 | 0.38% | 1,099,400 |
| 2019-04-12 | 2019-04-10 | 0.224 | 4,640,000 | -50,000 | 0.39% | 1,039,360 |
| 2019-04-11 | 2019-04-09 | 0.239 | 4,690,000 | +140,000 | 0.39% | 1,120,910 |
| 2019-04-10 | 2019-04-08 | 0.225 | 4,550,000 | +60,000 | 0.38% | 1,023,750 |
| 2019-04-04 | 2019-04-02 | 0.245 | 4,490,000 | -140,000 | 0.37% | 1,100,050 |
| 2019-04-03 | 2019-04-01 | 0.237 | 4,630,000 | +10,000 | 0.39% | 1,097,310 |
| 2019-03-29 | 2019-03-27 | 0.243 | 4,620,000 | +50,000 | 0.39% | 1,122,660 |
| 2019-03-27 | 2019-03-25 | 0.250 | 4,570,000 | -50,000 | 0.38% | 1,142,500 |
| 2019-03-26 | 2019-03-22 | 0.250 | 4,620,000 | +50,000 | 0.39% | 1,155,000 |
| 2019-03-20 | 2019-03-18 | 0.260 | 4,570,000 | +10,000 | 0.38% | 1,188,200 |
| 2019-03-19 | 2019-03-15 | 0.270 | 4,560,000 | -30,000 | 0.38% | 1,231,200 |
| 2019-03-18 | 2019-03-14 | 0.270 | 4,590,000 | -30,000 | 0.38% | 1,239,300 |
| 2019-03-15 | 2019-03-13 | 0.255 | 4,620,000 | +420,000 | 0.39% | 1,178,100 |
| 2019-03-14 | 2019-03-12 | 0.238 | 4,200,000 | +10,000 | 0.35% | 999,600 |
| 2019-03-12 | 2019-03-08 | 0.239 | 4,190,000 | +120,000 | 0.35% | 1,001,410 |
| 2019-03-11 | 2019-03-07 | 0.231 | 4,070,000 | +10,000 | 0.34% | 940,170 |
| 2019-03-08 | 2019-03-06 | 0.238 | 4,060,000 | +10,000 | 0.34% | 966,280 |
| 2019-03-07 | 2019-03-05 | 0.230 | 4,050,000 | +40,000 | 0.34% | 931,500 |
| 2019-03-05 | 2019-03-01 | 0.234 | 4,010,000 | -30,000 | 0.33% | 938,340 |
| 2019-03-01 | 2019-02-27 | 0.225 | 4,040,000 | +110,000 | 0.34% | 909,000 |
| 2019-02-28 | 2019-02-26 | 0.225 | 3,930,000 | +40,000 | 0.33% | 884,250 |
| 2019-02-22 | 2019-02-20 | 0.230 | 3,890,000 | +10,000 | 0.32% | 894,700 |
| 2019-02-21 | 2019-02-19 | 0.228 | 3,880,000 | -80,000 | 0.32% | 884,640 |
| 2019-02-20 | 2019-02-18 | 0.228 | 3,960,000 | +70,000 | 0.33% | 902,880 |
| 2019-02-15 | 2019-02-13 | 0.235 | 3,890,000 | +10,000 | 0.32% | 914,150 |
| 2019-02-12 | 2019-02-08 | 0.230 | 3,880,000 | +70,000 | 0.32% | 892,400 |
| 2019-02-11 | 2019-02-04 | 0.230 | 3,810,000 | +20,000 | 0.32% | 876,300 |
| 2019-02-08 | 2019-01-31 | 0.230 | 3,790,000 | +20,000 | 0.32% | 871,700 |
| 2019-01-29 | 2019-01-25 | 0.235 | 3,770,000 | -30,000 | 0.31% | 885,950 |
| 2019-01-23 | 2019-01-21 | 0.245 | 3,800,000 | +10,000 | 0.32% | 931,000 |
| 2019-01-17 | 2019-01-15 | 0.244 | 3,790,000 | -90,000 | 0.32% | 924,760 |
| 2019-01-16 | 2019-01-14 | 0.240 | 3,880,000 | +100,000 | 0.32% | 931,200 |
| 2019-01-11 | 2019-01-09 | 0.265 | 3,780,000 | -20,000 | 0.32% | 1,001,700 |
| 2019-01-10 | 2019-01-08 | 0.260 | 3,800,000 | -10,000 | 0.32% | 988,000 |
| 2019-01-09 | 2019-01-07 | 0.280 | 3,810,000 | -260,000 | 0.32% | 1,066,800 |
| 2019-01-08 | 2019-01-04 | 0.244 | 4,070,000 | -120,000 | 0.34% | 993,080 |
| 2019-01-07 | 2019-01-03 | 0.234 | 4,190,000 | -110,000 | 0.35% | 980,460 |
| 2019-01-04 | 2019-01-02 | 0.232 | 4,300,000 | +90,000 | 0.36% | 997,600 |
| 2019-01-03 | 2018-12-31 | 0.240 | 4,210,000 | +90,000 | 0.35% | 1,010,400 |
| 2018-12-20 | 2018-12-18 | 0.250 | 4,120,000 | +30,000 | 0.34% | 1,030,000 |
| 2018-12-17 | 2018-12-13 | 0.255 | 4,090,000 | +40,000 | 0.34% | 1,042,950 |
| 2018-12-05 | 2018-12-03 | 0.285 | 4,050,000 | +10,000 | 0.34% | 1,154,250 |
| 2018-12-04 | 2018-11-30 | 0.270 | 4,040,000 | +10,000 | 0.34% | 1,090,800 |
| 2018-11-30 | 2018-11-28 | 0.280 | 4,030,000 | +10,000 | 0.34% | 1,128,400 |
| 2018-11-29 | 2018-11-27 | 0.280 | 4,020,000 | -10,000 | 0.34% | 1,125,600 |
| 2018-11-23 | 2018-11-21 | 0.280 | 4,030,000 | +50,000 | 0.34% | 1,128,400 |
| 2018-11-22 | 2018-11-20 | 0.280 | 3,980,000 | +60,000 | 0.33% | 1,114,400 |
| 2018-11-21 | 2018-11-19 | 0.280 | 3,920,000 | -20,000 | 0.33% | 1,097,600 |
| 2018-11-19 | 2018-11-15 | 0.295 | 3,940,000 | +110,000 | 0.33% | 1,162,300 |
| 2018-11-16 | 2018-11-14 | 0.290 | 3,830,000 | -10,000 | 0.32% | 1,110,700 |
| 2018-11-15 | 2018-11-13 | 0.300 | 3,840,000 | +100,000 | 0.32% | 1,152,000 |
| 2018-11-13 | 2018-11-09 | 0.285 | 3,740,000 | -40,000 | 0.31% | 1,065,900 |
| 2018-11-07 | 2018-11-05 | 0.305 | 3,780,000 | +20,000 | 0.32% | 1,152,900 |
| 2018-11-05 | 2018-11-01 | 0.295 | 3,760,000 | -30,000 | 0.31% | 1,109,200 |
| 2018-11-02 | 2018-10-31 | 0.290 | 3,790,000 | -50,000 | 0.32% | 1,099,100 |
| 2018-11-01 | 2018-10-30 | 0.285 | 3,840,000 | +240,000 | 0.32% | 1,094,400 |
| 2018-10-31 | 2018-10-29 | 0.295 | 3,600,000 | +80,000 | 0.30% | 1,062,000 |
| 2018-10-30 | 2018-10-26 | 0.290 | 3,520,000 | -130,000 | 0.29% | 1,020,800 |
| 2018-10-25 | 2018-10-23 | 0.320 | 3,650,000 | +60,000 | 0.30% | 1,168,000 |
| 2018-10-24 | 2018-10-22 | 0.325 | 3,590,000 | -10,000 | 0.30% | 1,166,750 |
| 2018-10-22 | 2018-10-18 | 0.305 | 3,600,000 | -410,000 | 0.30% | 1,098,000 |
| 2018-10-19 | 2018-10-16 | 0.295 | 4,010,000 | -100,000 | 0.33% | 1,182,950 |
| 2018-10-18 | 2018-10-15 | 0.300 | 4,110,000 | -180,000 | 0.34% | 1,233,000 |
| 2018-10-16 | 2018-10-12 | 0.270 | 4,290,000 | +270,000 | 0.36% | 1,158,300 |
| 2018-10-15 | 2018-10-11 | 0.265 | 4,020,000 | +280,000 | 0.34% | 1,065,300 |
| 2018-10-12 | 2018-10-10 | 0.300 | 3,740,000 | +30,000 | 0.31% | 1,122,000 |
| 2018-10-11 | 2018-10-09 | 0.295 | 3,710,000 | +10,000 | 0.31% | 1,094,450 |
| 2018-10-10 | 2018-10-08 | 0.310 | 3,700,000 | -100,000 | 0.31% | 1,147,000 |
| 2018-10-09 | 2018-10-05 | 0.320 | 3,800,000 | +100,000 | 0.32% | 1,216,000 |
| 2018-10-08 | 2018-10-04 | 0.320 | 3,700,000 | +30,000 | 0.31% | 1,184,000 |
| 2018-10-05 | 2018-10-03 | 0.310 | 3,670,000 | +20,000 | 0.31% | 1,137,700 |
| 2018-10-03 | 2018-09-28 | 0.310 | 3,650,000 | -40,000 | 0.30% | 1,131,500 |
| 2018-10-02 | 2018-09-27 | 0.310 | 3,690,000 | -190,000 | 0.31% | 1,143,900 |
| 2018-09-28 | 2018-09-26 | 0.300 | 3,880,000 | +280,000 | 0.32% | 1,164,000 |
| 2018-09-27 | 2018-09-24 | 0.280 | 3,600,000 | +70,000 | 0.30% | 1,008,000 |
| 2018-09-26 | 2018-09-21 | 0.275 | 3,530,000 | +220,000 | 0.29% | 970,750 |
| 2018-09-24 | 2018-09-20 | 0.270 | 3,310,000 | -170,000 | 0.28% | 893,700 |
| 2018-09-21 | 2018-09-19 | 0.265 | 3,480,000 | -80,000 | 0.29% | 922,200 |
| 2018-09-20 | 2018-09-18 | 0.225 | 3,560,000 | +90,000 | 0.30% | 801,000 |
| 2018-09-19 | 2018-09-17 | 0.237 | 3,470,000 | -80,000 | 0.29% | 822,390 |
| 2018-09-18 | 2018-09-14 | 0.240 | 3,550,000 | -60,000 | 0.30% | 852,000 |
| 2018-09-17 | 2018-09-13 | 0.247 | 3,610,000 | -50,000 | 0.30% | 891,670 |
| 2018-09-14 | 2018-09-12 | 0.238 | 3,660,000 | +250,000 | 0.30% | 871,080 |
| 2018-09-13 | 2018-09-11 | 0.260 | 3,410,000 | +60,000 | 0.28% | 886,600 |
| 2018-09-12 | 2018-09-10 | 0.280 | 3,350,000 | -30,000 | 0.28% | 938,000 |
| 2018-09-11 | 2018-09-07 | 0.290 | 3,380,000 | +50,000 | 0.28% | 980,200 |
| 2018-09-10 | 2018-09-06 | 0.305 | 3,330,000 | +50,000 | 0.28% | 1,015,650 |
| 2018-09-07 | 2018-09-05 | 0.325 | 3,280,000 | +10,000 | 0.27% | 1,066,000 |
| 2018-09-06 | 2018-09-04 | 0.330 | 3,270,000 | -50,000 | 0.27% | 1,079,100 |
| 2018-09-05 | 2018-09-03 | 0.330 | 3,320,000 | -10,000 | 0.28% | 1,095,600 |
| 2018-09-04 | 2018-08-31 | 0.335 | 3,330,000 | -50,000 | 0.28% | 1,115,550 |
| 2018-09-03 | 2018-08-30 | 0.330 | 3,380,000 | +30,000 | 0.28% | 1,115,400 |
| 2018-08-31 | 2018-08-29 | 0.340 | 3,350,000 | -250,000 | 0.28% | 1,139,000 |
| 2018-08-30 | 2018-08-28 | 0.350 | 3,600,000 | +50,000 | 0.30% | 1,260,000 |
| 2018-08-29 | 2018-08-27 | 0.350 | 3,550,000 | +40,000 | 0.30% | 1,242,500 |
| 2018-08-27 | 2018-08-23 | 0.350 | 3,510,000 | +10,000 | 0.29% | 1,228,500 |
| 2018-08-24 | 2018-08-22 | 0.355 | 3,500,000 | -10,000 | 0.29% | 1,242,500 |
| 2018-08-22 | 2018-08-20 | 0.365 | 3,510,000 | -170,000 | 0.29% | 1,281,150 |
| 2018-08-21 | 2018-08-17 | 0.360 | 3,680,000 | +20,000 | 0.31% | 1,324,800 |
| 2018-08-17 | 2018-08-15 | 0.355 | 3,660,000 | -420,000 | 0.30% | 1,299,300 |
| 2018-08-16 | 2018-08-14 | 0.355 | 4,080,000 | +570,000 | 0.34% | 1,448,400 |
| 2018-08-15 | 2018-08-13 | 0.385 | 3,510,000 | +20,000 | 0.29% | 1,351,350 |
| 2018-08-13 | 2018-08-09 | 0.410 | 3,490,000 | -20,000 | 0.29% | 1,430,900 |
| 2018-08-09 | 2018-08-07 | 0.425 | 3,510,000 | +40,000 | 0.29% | 1,491,750 |
| 2018-08-08 | 2018-08-06 | 0.400 | 3,470,000 | -180,000 | 0.29% | 1,388,000 |
| 2018-08-07 | 2018-08-03 | 0.395 | 3,650,000 | +10,000 | 0.30% | 1,441,750 |
| 2018-08-02 | 2018-07-31 | 0.425 | 3,640,000 | -70,000 | 0.30% | 1,547,000 |
| 2018-08-01 | 2018-07-30 | 0.410 | 3,710,000 | +80,000 | 0.31% | 1,521,100 |
| 2018-07-31 | 2018-07-27 | 0.430 | 3,630,000 | +50,000 | 0.30% | 1,560,900 |
| 2018-07-30 | 2018-07-26 | 0.430 | 3,580,000 | +460,000 | 0.30% | 1,539,400 |
| 2018-07-27 | 2018-07-25 | 0.430 | 3,120,000 | -430,000 | 0.26% | 1,341,600 |
| 2018-07-26 | 2018-07-24 | 0.455 | 3,550,000 | +690,000 | 0.30% | 1,615,250 |
| 2018-07-25 | 2018-07-23 | 0.435 | 2,860,000 | +50,000 | 0.24% | 1,244,100 |
| 2018-07-24 | 2018-07-20 | 0.435 | 2,810,000 | +30,000 | 0.23% | 1,222,350 |
| 2018-07-23 | 2018-07-19 | 0.450 | 2,780,000 | +20,000 | 0.23% | 1,251,000 |
| 2018-07-20 | 2018-07-18 | 0.455 | 2,760,000 | +10,000 | 0.23% | 1,255,800 |
| 2018-07-19 | 2018-07-17 | 0.465 | 2,750,000 | -60,000 | 0.23% | 1,278,750 |
| 2018-07-18 | 2018-07-16 | 0.465 | 2,810,000 | -30,000 | 0.23% | 1,306,650 |
| 2018-07-17 | 2018-07-13 | 0.470 | 2,840,000 | -420,000 | 0.24% | 1,334,800 |
| 2018-07-16 | 2018-07-12 | 0.490 | 3,260,000 | -680,000 | 0.27% | 1,597,400 |
| 2018-07-13 | 2018-07-11 | 0.500 | 3,940,000 | -10,000 | 0.33% | 1,970,000 |
| 2018-07-12 | 2018-07-10 | 0.540 | 3,950,000 | +700,000 | 0.33% | 2,133,000 |
| 2018-07-11 | 2018-07-09 | 0.405 | 3,250,000 | +330,000 | 0.27% | 1,316,250 |
| 2018-07-10 | 2018-07-06 | 0.410 | 2,920,000 | -30,000 | 0.24% | 1,197,200 |
| 2018-07-09 | 2018-07-05 | 0.410 | 2,950,000 | -830,000 | 0.25% | 1,209,500 |
| 2018-07-06 | 2018-07-04 | 0.420 | 3,780,000 | -140,000 | 0.32% | 1,587,600 |
| 2018-07-05 | 2018-07-03 | 0.440 | 3,920,000 | +380,000 | 0.33% | 1,724,800 |
| 2018-07-04 | 2018-06-29 | 0.470 | 3,540,000 | +30,000 | 0.29% | 1,663,800 |
| 2018-07-03 | 2018-06-28 | 0.430 | 3,510,000 | -470,000 | 0.29% | 1,509,300 |
| 2018-06-29 | 2018-06-27 | 0.400 | 3,980,000 | +980,000 | 0.33% | 1,592,000 |
| 2018-06-28 | 2018-06-26 | 0.400 | 3,000,000 | +150,000 | 0.25% | 1,200,000 |
| 2018-06-27 | 2018-06-25 | 0.430 | 2,850,000 | +10,000 | 0.24% | 1,225,500 |
| 2018-06-26 | 2018-06-22 | 0.480 | 2,840,000 | -1,030,000 | 0.24% | 1,363,200 |
| 2018-06-22 | 2018-06-20 | 0.470 | 3,870,000 | +10,000 | 0.32% | 1,818,900 |
| 2018-06-21 | 2018-06-19 | 0.495 | 3,860,000 | -210,000 | 0.32% | 1,910,700 |
| 2018-06-19 | 2018-06-14 | 0.520 | 4,070,000 | +1,430,000 | 0.34% | 2,116,400 |
| 2018-06-15 | 2018-06-13 | 0.475 | 2,640,000 | -240,000 | 0.22% | 1,254,000 |
| 2018-06-14 | 2018-06-12 | 0.485 | 2,880,000 | +910,000 | 0.24% | 1,396,800 |
| 2018-06-13 | 2018-06-11 | 0.355 | 1,970,000 | -70,000 | 0.16% | 699,350 |
| 2018-06-12 | 2018-06-08 | 0.355 | 2,040,000 | -1,040,000 | 0.17% | 724,200 |
| 2018-06-11 | 2018-06-07 | 0.360 | 3,080,000 | 0.26% | 1,108,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy