History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 52,000 | +0 | 0.03% | 48,880 |
| 2025-10-13 | 2025-10-09 | 0.970 | 52,000 | +0 | 0.03% | 50,440 |
| 2025-10-10 | 2025-10-08 | 0.900 | 52,000 | +0 | 0.03% | 46,800 |
| 2025-10-09 | 2025-10-06 | 0.890 | 52,000 | +0 | 0.03% | 46,280 |
| 2025-10-08 | 2025-10-03 | 0.910 | 52,000 | +0 | 0.03% | 47,320 |
| 2025-10-06 | 2025-10-02 | 0.910 | 52,000 | +0 | 0.03% | 47,320 |
| 2025-10-03 | 2025-09-30 | 0.910 | 52,000 | +0 | 0.03% | 47,320 |
| 2025-10-02 | 2025-09-29 | 0.920 | 52,000 | +0 | 0.03% | 47,840 |
| 2025-09-30 | 2025-09-26 | 0.980 | 52,000 | +0 | 0.03% | 50,960 |
| 2025-09-29 | 2025-09-25 | 0.980 | 52,000 | +0 | 0.03% | 50,960 |
| 2025-09-26 | 2025-09-24 | 0.990 | 52,000 | +0 | 0.03% | 51,480 |
| 2025-09-25 | 2025-09-23 | 0.940 | 52,000 | +0 | 0.03% | 48,880 |
| 2025-09-24 | 2025-09-22 | 0.960 | 52,000 | +0 | 0.03% | 49,920 |
| 2025-09-23 | 2025-09-19 | 0.990 | 52,000 | +0 | 0.03% | 51,480 |
| 2025-09-22 | 2025-09-18 | 0.990 | 52,000 | +0 | 0.03% | 51,480 |
| 2025-09-19 | 2025-09-17 | 0.970 | 52,000 | +0 | 0.03% | 50,440 |
| 2025-09-18 | 2025-09-16 | 1.000 | 52,000 | +0 | 0.03% | 52,000 |
| 2025-09-17 | 2025-09-15 | 0.990 | 52,000 | +0 | 0.03% | 51,480 |
| 2025-09-16 | 2025-09-12 | 0.980 | 52,000 | +0 | 0.03% | 50,960 |
| 2025-09-15 | 2025-09-11 | 0.950 | 52,000 | +0 | 0.03% | 49,400 |
| 2025-09-12 | 2025-09-10 | 0.950 | 52,000 | +0 | 0.03% | 49,400 |
| 2025-09-11 | 2025-09-09 | 0.950 | 52,000 | +0 | 0.03% | 49,400 |
| 2025-09-10 | 2025-09-08 | 0.940 | 52,000 | +0 | 0.03% | 48,880 |
| 2025-09-09 | 2025-09-05 | 0.930 | 52,000 | +0 | 0.03% | 48,360 |
| 2025-09-08 | 2025-09-04 | 0.930 | 52,000 | +0 | 0.03% | 48,360 |
| 2025-09-05 | 2025-09-03 | 0.930 | 52,000 | +0 | 0.03% | 48,360 |
| 2025-09-04 | 2025-09-02 | 0.930 | 52,000 | +0 | 0.03% | 48,360 |
| 2025-09-03 | 2025-09-01 | 0.930 | 52,000 | +0 | 0.03% | 48,360 |
| 2025-09-02 | 2025-08-29 | 0.930 | 52,000 | +0 | 0.03% | 48,360 |
| 2025-09-01 | 2025-08-28 | 0.930 | 52,000 | +0 | 0.03% | 48,360 |
| 2025-08-29 | 2025-08-27 | 0.950 | 52,000 | +0 | 0.03% | 49,400 |
| 2025-08-28 | 2025-08-26 | 0.960 | 52,000 | +0 | 0.03% | 49,920 |
| 2025-08-27 | 2025-08-25 | 0.970 | 52,000 | +0 | 0.03% | 50,440 |
| 2025-08-26 | 2025-08-22 | 1.030 | 52,000 | +0 | 0.03% | 53,560 |
| 2025-08-25 | 2025-08-21 | 1.020 | 52,000 | +0 | 0.03% | 53,040 |
| 2025-08-22 | 2025-08-20 | 1.000 | 52,000 | +0 | 0.03% | 52,000 |
| 2025-08-21 | 2025-08-19 | 1.030 | 52,000 | +0 | 0.03% | 53,560 |
| 2025-08-20 | 2025-08-18 | 1.010 | 52,000 | +0 | 0.03% | 52,520 |
| 2025-08-19 | 2025-08-15 | 0.950 | 52,000 | +0 | 0.03% | 49,400 |
| 2025-08-18 | 2025-08-14 | 0.970 | 52,000 | +0 | 0.03% | 50,440 |
| 2025-08-15 | 2025-08-13 | 0.980 | 52,000 | +0 | 0.03% | 50,960 |
| 2025-08-14 | 2025-08-12 | 0.960 | 52,000 | +0 | 0.03% | 49,920 |
| 2025-08-13 | 2025-08-11 | 0.950 | 52,000 | +0 | 0.03% | 49,400 |
| 2025-08-12 | 2025-08-08 | 0.960 | 52,000 | +0 | 0.03% | 49,920 |
| 2025-08-11 | 2025-08-07 | 0.960 | 52,000 | +0 | 0.03% | 49,920 |
| 2025-08-08 | 2025-08-06 | 0.960 | 52,000 | +0 | 0.03% | 49,920 |
| 2025-08-07 | 2025-08-05 | 0.960 | 52,000 | +0 | 0.03% | 49,920 |
| 2025-08-06 | 2025-08-04 | 0.980 | 52,000 | +0 | 0.03% | 50,960 |
| 2025-08-05 | 2025-08-01 | 0.990 | 52,000 | +0 | 0.03% | 51,480 |
| 2025-08-04 | 2025-07-31 | 1.010 | 52,000 | +0 | 0.03% | 52,520 |
| 2025-08-01 | 2025-07-30 | 1.020 | 52,000 | +0 | 0.03% | 53,040 |
| 2025-07-31 | 2025-07-29 | 0.970 | 52,000 | +0 | 0.03% | 50,440 |
| 2025-07-30 | 2025-07-28 | 0.970 | 52,000 | +0 | 0.03% | 50,440 |
| 2025-07-29 | 2025-07-25 | 0.970 | 52,000 | +0 | 0.03% | 50,440 |
| 2025-07-28 | 2025-07-24 | 0.980 | 52,000 | +0 | 0.03% | 50,960 |
| 2025-07-25 | 2025-07-23 | 0.970 | 52,000 | +0 | 0.03% | 50,440 |
| 2025-07-24 | 2025-07-22 | 0.970 | 52,000 | +0 | 0.03% | 50,440 |
| 2025-07-23 | 2025-07-21 | 0.950 | 52,000 | +0 | 0.03% | 49,400 |
| 2025-07-22 | 2025-07-18 | 0.960 | 52,000 | +0 | 0.03% | 49,920 |
| 2025-07-21 | 2025-07-17 | 0.980 | 52,000 | +0 | 0.03% | 50,960 |
| 2025-07-18 | 2025-07-16 | 0.950 | 52,000 | +0 | 0.03% | 49,400 |
| 2025-07-17 | 2025-07-15 | 0.940 | 52,000 | +0 | 0.03% | 48,880 |
| 2025-07-16 | 2025-07-14 | 0.950 | 52,000 | +0 | 0.03% | 49,400 |
| 2025-07-15 | 2025-07-11 | 0.950 | 52,000 | +0 | 0.03% | 49,400 |
| 2025-07-14 | 2025-07-10 | 0.950 | 52,000 | +0 | 0.03% | 49,400 |
| 2025-07-11 | 2025-07-09 | 0.970 | 52,000 | +0 | 0.03% | 50,440 |
| 2025-07-10 | 2025-07-08 | 0.960 | 52,000 | +0 | 0.03% | 49,920 |
| 2025-07-09 | 2025-07-07 | 0.950 | 52,000 | +0 | 0.03% | 49,400 |
| 2025-07-08 | 2025-07-04 | 0.950 | 52,000 | +0 | 0.03% | 49,400 |
| 2025-07-07 | 2025-07-03 | 0.950 | 52,000 | +0 | 0.03% | 49,400 |
| 2025-07-04 | 2025-07-02 | 0.970 | 52,000 | +0 | 0.03% | 50,440 |
| 2025-07-03 | 2025-06-30 | 0.960 | 52,000 | +0 | 0.03% | 49,920 |
| 2025-07-02 | 2025-06-27 | 0.970 | 52,000 | +0 | 0.03% | 50,440 |
| 2025-06-30 | 2025-06-26 | 0.970 | 52,000 | +0 | 0.03% | 50,440 |
| 2025-06-27 | 2025-06-25 | 0.930 | 52,000 | +0 | 0.03% | 48,360 |
| 2025-06-26 | 2025-06-24 | 0.950 | 52,000 | +0 | 0.03% | 49,400 |
| 2025-06-25 | 2025-06-23 | 0.930 | 52,000 | +0 | 0.03% | 48,360 |
| 2025-06-24 | 2025-06-20 | 0.950 | 52,000 | +0 | 0.03% | 49,400 |
| 2025-06-23 | 2025-06-19 | 0.930 | 52,000 | +0 | 0.03% | 48,360 |
| 2025-06-20 | 2025-06-18 | 0.900 | 52,000 | +0 | 0.03% | 46,800 |
| 2025-06-19 | 2025-06-17 | 0.920 | 52,000 | +0 | 0.03% | 47,840 |
| 2025-06-18 | 2025-06-16 | 0.920 | 52,000 | +0 | 0.03% | 47,840 |
| 2025-06-17 | 2025-06-13 | 0.920 | 52,000 | +0 | 0.03% | 47,840 |
| 2025-06-16 | 2025-06-12 | 0.890 | 52,000 | +0 | 0.03% | 46,280 |
| 2025-06-13 | 2025-06-11 | 0.880 | 52,000 | +0 | 0.03% | 45,760 |
| 2025-06-12 | 2025-06-10 | 0.880 | 52,000 | +0 | 0.03% | 45,760 |
| 2025-06-11 | 2025-06-09 | 0.890 | 52,000 | +0 | 0.03% | 46,280 |
| 2025-06-10 | 2025-06-06 | 0.900 | 52,000 | +0 | 0.03% | 46,800 |
| 2025-06-09 | 2025-06-05 | 0.900 | 52,000 | +0 | 0.03% | 46,800 |
| 2025-06-06 | 2025-06-04 | 0.900 | 52,000 | +0 | 0.03% | 46,800 |
| 2025-06-05 | 2025-06-03 | 0.900 | 52,000 | +0 | 0.03% | 46,800 |
| 2025-06-04 | 2025-06-02 | 0.910 | 52,000 | +0 | 0.03% | 47,320 |
| 2025-06-03 | 2025-05-30 | 0.880 | 52,000 | +0 | 0.03% | 45,760 |
| 2025-06-02 | 2025-05-29 | 0.930 | 52,000 | +0 | 0.03% | 48,360 |
| 2025-05-30 | 2025-05-28 | 0.880 | 52,000 | +0 | 0.03% | 45,760 |
| 2025-05-29 | 2025-05-27 | 1.335 | 52,000 | +0 | 0.03% | 69,417 |
| 2025-05-28 | 2025-05-26 | 1.310 | 52,000 | +9,541 | 0.03% | 68,143 |
| 2025-05-27 | 2025-05-23 | 1.298 | 42,459 | +0 | 0.03% | 55,120 |
| 2025-05-26 | 2025-05-22 | 1.286 | 42,459 | +0 | 0.03% | 54,600 |
| 2025-05-23 | 2025-05-21 | 1.323 | 42,459 | +0 | 0.03% | 56,160 |
| 2025-05-22 | 2025-05-20 | 1.335 | 42,459 | +0 | 0.03% | 56,680 |
| 2025-05-21 | 2025-05-19 | 1.310 | 42,459 | +0 | 0.03% | 55,640 |
| 2025-05-20 | 2025-05-16 | 1.286 | 42,459 | +0 | 0.03% | 54,600 |
| 2025-05-19 | 2025-05-15 | 1.298 | 42,459 | +0 | 0.03% | 55,120 |
| 2025-05-16 | 2025-05-14 | 1.286 | 42,459 | +0 | 0.03% | 54,600 |
| 2025-05-15 | 2025-05-13 | 1.286 | 42,459 | +0 | 0.03% | 54,600 |
| 2025-05-14 | 2025-05-12 | 1.335 | 42,459 | +0 | 0.03% | 56,680 |
| 2025-05-13 | 2025-05-09 | 1.249 | 42,459 | +0 | 0.03% | 53,040 |
| 2025-05-12 | 2025-05-08 | 1.237 | 42,459 | +0 | 0.03% | 52,520 |
| 2025-05-09 | 2025-05-07 | 1.225 | 42,459 | +0 | 0.03% | 52,000 |
| 2025-05-08 | 2025-05-06 | 1.225 | 42,459 | +0 | 0.03% | 52,000 |
| 2025-05-07 | 2025-05-02 | 1.347 | 42,459 | +0 | 0.03% | 57,200 |
| 2025-05-06 | 2025-04-30 | 1.335 | 42,459 | +0 | 0.03% | 56,680 |
| 2025-05-02 | 2025-04-29 | 1.298 | 42,459 | +0 | 0.03% | 55,120 |
| 2025-04-30 | 2025-04-28 | 1.347 | 42,459 | +0 | 0.03% | 57,200 |
| 2025-04-29 | 2025-04-25 | 1.396 | 42,459 | +0 | 0.03% | 59,280 |
| 2025-04-28 | 2025-04-24 | 1.470 | 42,459 | +0 | 0.03% | 62,400 |
| 2025-04-25 | 2025-04-23 | 1.470 | 42,459 | +0 | 0.03% | 62,400 |
| 2025-04-24 | 2025-04-22 | 1.396 | 42,459 | +0 | 0.03% | 59,280 |
| 2025-04-23 | 2025-04-17 | 1.335 | 42,459 | +0 | 0.03% | 56,680 |
| 2025-04-22 | 2025-04-16 | 1.323 | 42,459 | +0 | 0.03% | 56,160 |
| 2025-04-17 | 2025-04-15 | 1.237 | 42,459 | +0 | 0.03% | 52,520 |
| 2025-04-16 | 2025-04-14 | 1.212 | 42,459 | +0 | 0.03% | 51,480 |
| 2025-04-15 | 2025-04-11 | 1.200 | 42,459 | +0 | 0.03% | 50,960 |
| 2025-04-14 | 2025-04-10 | 1.249 | 42,459 | +0 | 0.03% | 53,040 |
| 2025-04-11 | 2025-04-09 | 1.237 | 42,459 | +0 | 0.03% | 52,520 |
| 2025-04-10 | 2025-04-08 | 1.200 | 42,459 | +0 | 0.03% | 50,960 |
| 2025-04-09 | 2025-04-07 | 1.237 | 42,459 | +0 | 0.03% | 52,520 |
| 2025-04-08 | 2025-04-03 | 1.372 | 42,459 | +0 | 0.03% | 58,240 |
| 2025-04-07 | 2025-04-02 | 1.433 | 42,459 | +0 | 0.03% | 60,840 |
| 2025-04-03 | 2025-04-01 | 1.445 | 42,459 | +0 | 0.03% | 61,360 |
| 2025-04-02 | 2025-03-31 | 1.482 | 42,459 | +0 | 0.03% | 62,920 |
| 2025-04-01 | 2025-03-28 | 1.482 | 42,459 | +0 | 0.03% | 62,920 |
| 2025-03-31 | 2025-03-27 | 1.531 | 42,459 | +0 | 0.03% | 65,000 |
| 2025-03-28 | 2025-03-26 | 1.690 | 42,459 | +0 | 0.03% | 71,760 |
| 2025-03-27 | 2025-03-25 | 1.715 | 42,459 | +0 | 0.03% | 72,800 |
| 2025-03-26 | 2025-03-24 | 1.715 | 42,459 | +0 | 0.03% | 72,800 |
| 2025-03-25 | 2025-03-21 | 1.715 | 42,459 | +0 | 0.03% | 72,800 |
| 2025-03-24 | 2025-03-20 | 1.715 | 42,459 | +0 | 0.03% | 72,800 |
| 2025-03-21 | 2025-03-19 | 1.678 | 42,459 | +0 | 0.03% | 71,240 |
| 2025-03-20 | 2025-03-18 | 1.678 | 42,459 | +0 | 0.03% | 71,240 |
| 2025-03-19 | 2025-03-17 | 1.678 | 42,459 | +0 | 0.03% | 71,240 |
| 2025-03-18 | 2025-03-14 | 1.580 | 42,459 | +0 | 0.03% | 67,080 |
| 2025-03-17 | 2025-03-13 | 1.445 | 42,459 | +0 | 0.03% | 61,360 |
| 2025-03-14 | 2025-03-12 | 1.445 | 42,459 | +0 | 0.03% | 61,360 |
| 2025-03-13 | 2025-03-11 | 1.457 | 42,459 | +0 | 0.03% | 61,880 |
| 2025-03-12 | 2025-03-10 | 1.457 | 42,459 | +0 | 0.03% | 61,880 |
| 2025-03-11 | 2025-03-07 | 1.408 | 42,459 | +0 | 0.03% | 59,800 |
| 2025-03-10 | 2025-03-06 | 1.359 | 42,459 | +0 | 0.03% | 57,720 |
| 2025-03-07 | 2025-03-05 | 1.359 | 42,459 | +0 | 0.03% | 57,720 |
| 2025-03-06 | 2025-03-04 | 1.359 | 42,459 | +0 | 0.03% | 57,720 |
| 2025-03-05 | 2025-03-03 | 1.359 | 42,459 | +0 | 0.03% | 57,720 |
| 2025-03-04 | 2025-02-28 | 1.372 | 42,459 | +0 | 0.03% | 58,240 |
| 2025-03-03 | 2025-02-27 | 1.372 | 42,459 | +0 | 0.03% | 58,240 |
| 2025-02-28 | 2025-02-26 | 1.372 | 42,459 | +0 | 0.03% | 58,240 |
| 2025-02-27 | 2025-02-25 | 1.310 | 42,459 | +0 | 0.03% | 55,640 |
| 2025-02-26 | 2025-02-24 | 1.335 | 42,459 | +0 | 0.03% | 56,680 |
| 2025-02-25 | 2025-02-21 | 1.323 | 42,459 | +0 | 0.03% | 56,160 |
| 2025-02-24 | 2025-02-20 | 1.359 | 42,459 | +0 | 0.03% | 57,720 |
| 2025-02-21 | 2025-02-19 | 1.359 | 42,459 | +0 | 0.03% | 57,720 |
| 2025-02-20 | 2025-02-18 | 1.335 | 42,459 | +0 | 0.03% | 56,680 |
| 2025-02-19 | 2025-02-17 | 1.335 | 42,459 | +0 | 0.03% | 56,680 |
| 2025-02-18 | 2025-02-14 | 1.323 | 42,459 | +0 | 0.03% | 56,160 |
| 2025-02-17 | 2025-02-13 | 1.323 | 42,459 | +0 | 0.03% | 56,160 |
| 2025-02-14 | 2025-02-12 | 1.347 | 42,459 | +0 | 0.03% | 57,200 |
| 2025-02-13 | 2025-02-11 | 1.347 | 42,459 | +0 | 0.03% | 57,200 |
| 2025-02-12 | 2025-02-10 | 1.323 | 42,459 | +0 | 0.03% | 56,160 |
| 2025-02-11 | 2025-02-07 | 1.323 | 42,459 | +0 | 0.03% | 56,160 |
| 2025-02-10 | 2025-02-06 | 1.323 | 42,459 | +0 | 0.03% | 56,160 |
| 2025-02-07 | 2025-02-05 | 1.323 | 42,459 | +0 | 0.03% | 56,160 |
| 2025-02-06 | 2025-02-04 | 1.347 | 42,459 | +0 | 0.03% | 57,200 |
| 2025-02-05 | 2025-02-03 | 1.347 | 42,459 | +0 | 0.03% | 57,200 |
| 2025-02-04 | 2025-01-28 | 1.359 | 42,459 | +0 | 0.03% | 57,720 |
| 2025-02-03 | 2025-01-24 | 1.029 | 42,459 | +0 | 0.03% | 43,680 |
| 2025-01-27 | 2025-01-23 | 1.041 | 42,459 | +0 | 0.03% | 44,200 |
| 2025-01-24 | 2025-01-22 | 1.041 | 42,459 | +0 | 0.03% | 44,200 |
| 2025-01-23 | 2025-01-21 | 1.041 | 42,459 | +0 | 0.03% | 44,200 |
| 2025-01-22 | 2025-01-20 | 0.980 | 42,459 | +0 | 0.03% | 41,600 |
| 2025-01-21 | 2025-01-17 | 0.980 | 42,459 | +0 | 0.03% | 41,600 |
| 2025-01-20 | 2025-01-16 | 0.980 | 42,459 | +0 | 0.03% | 41,600 |
| 2025-01-17 | 2025-01-15 | 0.968 | 42,459 | +0 | 0.03% | 41,080 |
| 2025-01-16 | 2025-01-14 | 0.968 | 42,459 | +0 | 0.03% | 41,080 |
| 2025-01-15 | 2025-01-13 | 1.004 | 42,459 | +0 | 0.03% | 42,640 |
| 2025-01-14 | 2025-01-10 | 1.004 | 42,459 | +0 | 0.03% | 42,640 |
| 2025-01-13 | 2025-01-09 | 1.004 | 42,459 | +0 | 0.03% | 42,640 |
| 2025-01-10 | 2025-01-08 | 0.992 | 42,459 | +0 | 0.03% | 42,120 |
| 2025-01-09 | 2025-01-07 | 0.992 | 42,459 | +0 | 0.03% | 42,120 |
| 2025-01-08 | 2025-01-06 | 0.955 | 42,459 | +0 | 0.03% | 40,560 |
| 2025-01-07 | 2025-01-03 | 0.955 | 42,459 | +0 | 0.03% | 40,560 |
| 2025-01-06 | 2025-01-02 | 0.931 | 42,459 | +0 | 0.03% | 39,520 |
| 2025-01-03 | 2024-12-31 | 0.955 | 42,459 | +0 | 0.03% | 40,560 |
| 2025-01-02 | 2024-12-27 | 0.955 | 42,459 | +0 | 0.03% | 40,560 |
| 2024-12-30 | 2024-12-24 | 0.955 | 42,459 | +0 | 0.03% | 40,560 |
| 2024-12-27 | 2024-12-20 | 0.955 | 42,459 | +0 | 0.03% | 40,560 |
| 2024-12-23 | 2024-12-19 | 0.955 | 42,459 | +0 | 0.03% | 40,560 |
| 2024-12-20 | 2024-12-18 | 0.955 | 42,459 | +0 | 0.03% | 40,560 |
| 2024-12-19 | 2024-12-17 | 0.955 | 42,459 | +0 | 0.03% | 40,560 |
| 2024-12-18 | 2024-12-16 | 0.955 | 42,459 | +0 | 0.03% | 40,560 |
| 2024-12-17 | 2024-12-13 | 1.004 | 42,459 | +0 | 0.03% | 42,640 |
| 2024-12-16 | 2024-12-12 | 1.004 | 42,459 | +0 | 0.03% | 42,640 |
| 2024-12-13 | 2024-12-11 | 1.004 | 42,459 | +0 | 0.03% | 42,640 |
| 2024-12-12 | 2024-12-10 | 1.004 | 42,459 | +0 | 0.03% | 42,640 |
| 2024-12-11 | 2024-12-09 | 1.029 | 42,459 | +0 | 0.03% | 43,680 |
| 2024-12-10 | 2024-12-06 | 1.029 | 42,459 | +0 | 0.03% | 43,680 |
| 2024-12-09 | 2024-12-05 | 1.053 | 42,459 | +0 | 0.03% | 44,720 |
| 2024-12-06 | 2024-12-04 | 1.053 | 42,459 | +0 | 0.03% | 44,720 |
| 2024-12-05 | 2024-12-03 | 1.066 | 42,459 | +0 | 0.03% | 45,240 |
| 2024-12-04 | 2024-12-02 | 1.066 | 42,459 | +0 | 0.03% | 45,240 |
| 2024-12-03 | 2024-11-29 | 1.066 | 42,459 | +0 | 0.03% | 45,240 |
| 2024-12-02 | 2024-11-28 | 1.029 | 42,459 | +0 | 0.03% | 43,680 |
| 2024-11-29 | 2024-11-27 | 1.029 | 42,459 | +0 | 0.03% | 43,680 |
| 2024-11-28 | 2024-11-26 | 1.029 | 42,459 | +0 | 0.03% | 43,680 |
| 2024-11-27 | 2024-11-25 | 1.041 | 42,459 | +0 | 0.03% | 44,200 |
| 2024-11-26 | 2024-11-22 | 1.041 | 42,459 | +0 | 0.03% | 44,200 |
| 2024-11-25 | 2024-11-21 | 1.041 | 42,459 | +0 | 0.03% | 44,200 |
| 2024-11-22 | 2024-11-20 | 1.041 | 42,459 | +0 | 0.03% | 44,200 |
| 2024-11-21 | 2024-11-19 | 1.041 | 42,459 | +0 | 0.03% | 44,200 |
| 2024-11-20 | 2024-11-18 | 1.053 | 42,459 | +0 | 0.03% | 44,720 |
| 2024-11-19 | 2024-11-15 | 1.078 | 42,459 | +0 | 0.03% | 45,760 |
| 2024-11-18 | 2024-11-14 | 1.078 | 42,459 | +0 | 0.03% | 45,760 |
| 2024-11-15 | 2024-11-13 | 1.078 | 42,459 | +0 | 0.03% | 45,760 |
| 2024-11-14 | 2024-11-12 | 1.078 | 42,459 | +0 | 0.03% | 45,760 |
| 2024-11-13 | 2024-11-11 | 1.078 | 42,459 | +0 | 0.03% | 45,760 |
| 2024-11-12 | 2024-11-08 | 1.078 | 42,459 | +0 | 0.03% | 45,760 |
| 2024-11-11 | 2024-11-07 | 1.078 | 42,459 | +0 | 0.03% | 45,760 |
| 2024-11-08 | 2024-11-06 | 1.078 | 42,459 | +0 | 0.03% | 45,760 |
| 2024-11-07 | 2024-11-05 | 1.078 | 42,459 | +0 | 0.03% | 45,760 |
| 2024-11-06 | 2024-11-04 | 1.090 | 42,459 | +0 | 0.03% | 46,280 |
| 2024-11-05 | 2024-11-01 | 1.090 | 42,459 | +0 | 0.03% | 46,280 |
| 2024-11-04 | 2024-10-31 | 1.102 | 42,459 | +0 | 0.03% | 46,800 |
| 2024-11-01 | 2024-10-30 | 1.102 | 42,459 | +0 | 0.03% | 46,800 |
| 2024-10-31 | 2024-10-29 | 1.102 | 42,459 | +0 | 0.03% | 46,800 |
| 2024-10-30 | 2024-10-28 | 1.102 | 42,459 | +0 | 0.03% | 46,800 |
| 2024-10-29 | 2024-10-25 | 1.078 | 42,459 | +0 | 0.03% | 45,760 |
| 2024-10-28 | 2024-10-24 | 1.078 | 42,459 | +0 | 0.03% | 45,760 |
| 2024-10-25 | 2024-10-23 | 1.102 | 42,459 | +0 | 0.03% | 46,800 |
| 2024-10-24 | 2024-10-22 | 1.078 | 42,459 | +0 | 0.03% | 45,760 |
| 2024-10-23 | 2024-10-21 | 1.066 | 42,459 | +0 | 0.03% | 45,240 |
| 2024-10-22 | 2024-10-18 | 1.053 | 42,459 | +0 | 0.03% | 44,720 |
| 2024-10-21 | 2024-10-17 | 1.053 | 42,459 | +0 | 0.03% | 44,720 |
| 2024-10-18 | 2024-10-16 | 1.090 | 42,459 | +0 | 0.03% | 46,280 |
| 2024-10-17 | 2024-10-15 | 1.090 | 42,459 | +0 | 0.03% | 46,280 |
| 2024-10-16 | 2024-10-14 | 1.090 | 42,459 | +0 | 0.03% | 46,280 |
| 2024-10-15 | 2024-10-10 | 1.090 | 42,459 | +0 | 0.03% | 46,280 |
| 2024-10-14 | 2024-10-09 | 1.090 | 42,459 | +0 | 0.03% | 46,280 |
| 2024-10-10 | 2024-10-08 | 1.090 | 42,459 | +0 | 0.03% | 46,280 |
| 2024-10-09 | 2024-10-07 | 1.114 | 42,459 | +0 | 0.03% | 47,320 |
| 2024-10-08 | 2024-10-04 | 1.090 | 42,459 | +0 | 0.03% | 46,280 |
| 2024-10-07 | 2024-10-03 | 1.090 | 42,459 | +0 | 0.03% | 46,280 |
| 2024-10-04 | 2024-10-02 | 1.053 | 42,459 | +0 | 0.03% | 44,720 |
| 2024-10-03 | 2024-09-30 | 1.066 | 42,459 | +0 | 0.03% | 45,240 |
| 2024-10-02 | 2024-09-27 | 1.078 | 42,459 | +0 | 0.03% | 45,760 |
| 2024-09-30 | 2024-09-26 | 1.029 | 42,459 | +0 | 0.03% | 43,680 |
| 2024-09-27 | 2024-09-25 | 1.053 | 42,459 | +0 | 0.03% | 44,720 |
| 2024-09-26 | 2024-09-24 | 1.041 | 42,459 | +0 | 0.03% | 44,200 |
| 2024-09-25 | 2024-09-23 | 1.041 | 42,459 | +0 | 0.03% | 44,200 |
| 2024-09-24 | 2024-09-20 | 1.041 | 42,459 | +0 | 0.03% | 44,200 |
| 2024-09-23 | 2024-09-19 | 1.041 | 42,459 | +0 | 0.03% | 44,200 |
| 2024-09-20 | 2024-09-17 | 1.041 | 42,459 | +0 | 0.03% | 44,200 |
| 2024-09-19 | 2024-09-16 | 1.041 | 42,459 | +0 | 0.03% | 44,200 |
| 2024-09-17 | 2024-09-13 | 1.041 | 42,459 | +0 | 0.03% | 44,200 |
| 2024-09-16 | 2024-09-12 | 1.066 | 42,459 | +0 | 0.03% | 45,240 |
| 2024-09-13 | 2024-09-11 | 1.066 | 42,459 | +0 | 0.03% | 45,240 |
| 2024-09-12 | 2024-09-10 | 1.090 | 42,459 | +0 | 0.03% | 46,280 |
| 2024-09-11 | 2024-09-09 | 1.114 | 42,459 | +0 | 0.03% | 47,320 |
| 2024-09-10 | 2024-09-05 | 1.114 | 42,459 | +0 | 0.03% | 47,320 |
| 2024-09-09 | 2024-09-04 | 1.114 | 42,459 | +0 | 0.03% | 47,320 |
| 2024-09-05 | 2024-09-03 | 1.373 | 42,459 | +0 | 0.03% | 58,292 |
| 2024-09-04 | 2024-09-02 | 1.291 | 42,459 | +4,204 | 0.03% | 54,829 |
| 2024-09-03 | 2024-08-30 | 1.359 | 38,255 | +0 | 0.03% | 52,000 |
| 2024-09-02 | 2024-08-29 | 1.359 | 38,255 | +0 | 0.03% | 52,000 |
| 2024-08-30 | 2024-08-28 | 1.386 | 38,255 | +0 | 0.03% | 53,040 |
| 2024-08-29 | 2024-08-27 | 1.427 | 38,255 | +0 | 0.03% | 54,600 |
| 2024-08-28 | 2024-08-26 | 1.441 | 38,255 | +0 | 0.03% | 55,120 |
| 2024-08-27 | 2024-08-23 | 1.441 | 38,255 | +0 | 0.03% | 55,120 |
| 2024-08-26 | 2024-08-22 | 1.142 | 38,255 | +0 | 0.03% | 43,680 |
| 2024-08-23 | 2024-08-21 | 1.142 | 38,255 | +0 | 0.03% | 43,680 |
| 2024-08-22 | 2024-08-20 | 1.155 | 38,255 | +0 | 0.03% | 44,200 |
| 2024-08-21 | 2024-08-19 | 1.169 | 38,255 | +0 | 0.03% | 44,720 |
| 2024-08-20 | 2024-08-16 | 1.155 | 38,255 | +0 | 0.03% | 44,200 |
| 2024-08-19 | 2024-08-15 | 1.155 | 38,255 | +0 | 0.03% | 44,200 |
| 2024-08-16 | 2024-08-14 | 1.155 | 38,255 | +0 | 0.03% | 44,200 |
| 2024-08-15 | 2024-08-13 | 1.155 | 38,255 | +0 | 0.03% | 44,200 |
| 2024-08-14 | 2024-08-12 | 1.196 | 38,255 | +0 | 0.03% | 45,760 |
| 2024-08-13 | 2024-08-09 | 1.196 | 38,255 | +0 | 0.03% | 45,760 |
| 2024-08-12 | 2024-08-08 | 1.169 | 38,255 | +0 | 0.03% | 44,720 |
| 2024-08-09 | 2024-08-07 | 1.278 | 38,255 | +0 | 0.03% | 48,880 |
| 2024-08-08 | 2024-08-06 | 1.278 | 38,255 | +0 | 0.03% | 48,880 |
| 2024-08-07 | 2024-08-05 | 1.278 | 38,255 | +0 | 0.03% | 48,880 |
| 2024-08-06 | 2024-08-02 | 1.332 | 38,255 | +0 | 0.03% | 50,960 |
| 2024-08-05 | 2024-08-01 | 1.332 | 38,255 | +0 | 0.03% | 50,960 |
| 2024-08-02 | 2024-07-31 | 1.332 | 38,255 | +0 | 0.03% | 50,960 |
| 2024-08-01 | 2024-07-30 | 1.305 | 38,255 | +0 | 0.03% | 49,920 |
| 2024-07-31 | 2024-07-29 | 1.305 | 38,255 | +0 | 0.03% | 49,920 |
| 2024-07-30 | 2024-07-26 | 1.305 | 38,255 | +0 | 0.03% | 49,920 |
| 2024-07-29 | 2024-07-25 | 1.278 | 38,255 | +0 | 0.03% | 48,880 |
| 2024-07-26 | 2024-07-24 | 1.332 | 38,255 | +0 | 0.03% | 50,960 |
| 2024-07-25 | 2024-07-23 | 1.332 | 38,255 | +0 | 0.03% | 50,960 |
| 2024-07-24 | 2024-07-22 | 1.359 | 38,255 | +0 | 0.03% | 52,000 |
| 2024-07-23 | 2024-07-19 | 1.359 | 38,255 | +0 | 0.03% | 52,000 |
| 2024-07-22 | 2024-07-18 | 1.373 | 38,255 | +0 | 0.03% | 52,520 |
| 2024-07-19 | 2024-07-17 | 1.373 | 38,255 | +0 | 0.03% | 52,520 |
| 2024-07-18 | 2024-07-16 | 1.373 | 38,255 | +0 | 0.03% | 52,520 |
| 2024-07-17 | 2024-07-15 | 1.373 | 38,255 | +0 | 0.03% | 52,520 |
| 2024-07-16 | 2024-07-12 | 1.427 | 38,255 | +0 | 0.03% | 54,600 |
| 2024-07-15 | 2024-07-11 | 1.332 | 38,255 | +0 | 0.03% | 50,960 |
| 2024-07-12 | 2024-07-10 | 1.291 | 38,255 | +0 | 0.03% | 49,400 |
| 2024-07-11 | 2024-07-09 | 1.414 | 38,255 | +0 | 0.03% | 54,080 |
| 2024-07-10 | 2024-07-08 | 1.414 | 38,255 | +0 | 0.03% | 54,080 |
| 2024-07-09 | 2024-07-05 | 1.414 | 38,255 | +0 | 0.03% | 54,080 |
| 2024-07-08 | 2024-07-04 | 1.414 | 38,255 | +0 | 0.03% | 54,080 |
| 2024-07-05 | 2024-07-03 | 1.427 | 38,255 | +0 | 0.03% | 54,600 |
| 2024-07-04 | 2024-07-02 | 1.427 | 38,255 | +0 | 0.03% | 54,600 |
| 2024-07-03 | 2024-06-28 | 1.427 | 38,255 | +0 | 0.03% | 54,600 |
| 2024-07-02 | 2024-06-27 | 1.346 | 38,255 | +0 | 0.03% | 51,480 |
| 2024-06-28 | 2024-06-26 | 1.319 | 38,255 | +0 | 0.03% | 50,440 |
| 2024-06-27 | 2024-06-25 | 1.346 | 38,255 | +0 | 0.03% | 51,480 |
| 2024-06-26 | 2024-06-24 | 1.359 | 38,255 | +0 | 0.03% | 52,000 |
| 2024-06-25 | 2024-06-21 | 1.373 | 38,255 | +0 | 0.03% | 52,520 |
| 2024-06-24 | 2024-06-20 | 1.373 | 38,255 | +0 | 0.03% | 52,520 |
| 2024-06-21 | 2024-06-19 | 1.346 | 38,255 | +0 | 0.03% | 51,480 |
| 2024-06-20 | 2024-06-18 | 1.346 | 38,255 | +0 | 0.03% | 51,480 |
| 2024-06-19 | 2024-06-17 | 1.332 | 38,255 | +0 | 0.03% | 50,960 |
| 2024-06-18 | 2024-06-14 | 1.319 | 38,255 | +0 | 0.03% | 50,440 |
| 2024-06-17 | 2024-06-13 | 1.278 | 38,255 | +0 | 0.03% | 48,880 |
| 2024-06-14 | 2024-06-12 | 1.237 | 38,255 | +0 | 0.03% | 47,320 |
| 2024-06-13 | 2024-06-11 | 1.359 | 38,255 | +0 | 0.03% | 52,000 |
| 2024-06-12 | 2024-06-07 | 1.359 | 38,255 | +0 | 0.03% | 52,000 |
| 2024-06-11 | 2024-06-06 | 1.359 | 38,255 | +0 | 0.03% | 52,000 |
| 2024-06-07 | 2024-06-05 | 1.332 | 38,255 | +0 | 0.03% | 50,960 |
| 2024-06-06 | 2024-06-04 | 1.332 | 38,255 | +0 | 0.03% | 50,960 |
| 2024-06-05 | 2024-06-03 | 1.332 | 38,255 | +0 | 0.03% | 50,960 |
| 2024-06-04 | 2024-05-31 | 1.359 | 38,255 | +0 | 0.03% | 52,000 |
| 2024-06-03 | 2024-05-30 | 1.359 | 38,255 | +0 | 0.03% | 52,000 |
| 2024-05-31 | 2024-05-29 | 1.332 | 38,255 | +0 | 0.03% | 50,960 |
| 2024-05-30 | 2024-05-28 | 1.473 | 38,255 | +0 | 0.03% | 56,355 |
| 2024-05-29 | 2024-05-27 | 1.473 | 38,255 | +2,250 | 0.03% | 56,355 |
| 2024-05-28 | 2024-05-24 | 1.473 | 36,005 | +0 | 0.03% | 53,041 |
| 2024-05-27 | 2024-05-23 | 1.459 | 36,005 | +0 | 0.03% | 52,521 |
| 2024-05-24 | 2024-05-22 | 1.459 | 36,005 | +0 | 0.03% | 52,521 |
| 2024-05-23 | 2024-05-21 | 1.459 | 36,005 | +0 | 0.03% | 52,521 |
| 2024-05-22 | 2024-05-20 | 1.459 | 36,005 | +0 | 0.03% | 52,521 |
| 2024-05-21 | 2024-05-17 | 1.444 | 36,005 | +0 | 0.03% | 52,001 |
| 2024-05-20 | 2024-05-16 | 1.459 | 36,005 | +0 | 0.03% | 52,521 |
| 2024-05-17 | 2024-05-14 | 1.459 | 36,005 | +0 | 0.03% | 52,521 |
| 2024-05-16 | 2024-05-13 | 1.459 | 36,005 | +0 | 0.03% | 52,521 |
| 2024-05-14 | 2024-05-10 | 1.430 | 36,005 | +0 | 0.03% | 51,481 |
| 2024-05-13 | 2024-05-09 | 1.430 | 36,005 | +0 | 0.03% | 51,481 |
| 2024-05-10 | 2024-05-08 | 1.430 | 36,005 | +0 | 0.03% | 51,481 |
| 2024-05-09 | 2024-05-07 | 1.415 | 36,005 | +0 | 0.03% | 50,961 |
| 2024-05-08 | 2024-05-06 | 1.415 | 36,005 | +0 | 0.03% | 50,961 |
| 2024-05-07 | 2024-05-03 | 1.401 | 36,005 | +0 | 0.03% | 50,441 |
| 2024-05-06 | 2024-05-02 | 1.343 | 36,005 | +0 | 0.03% | 48,361 |
| 2024-05-03 | 2024-04-30 | 1.401 | 36,005 | +0 | 0.03% | 50,441 |
| 2024-05-02 | 2024-04-29 | 1.401 | 36,005 | +0 | 0.03% | 50,441 |
| 2024-04-30 | 2024-04-26 | 1.372 | 36,005 | +0 | 0.03% | 49,401 |
| 2024-04-29 | 2024-04-25 | 1.358 | 36,005 | +0 | 0.03% | 48,881 |
| 2024-04-26 | 2024-04-24 | 1.358 | 36,005 | +0 | 0.03% | 48,881 |
| 2024-04-25 | 2024-04-23 | 1.329 | 36,005 | +0 | 0.03% | 47,841 |
| 2024-04-24 | 2024-04-22 | 1.358 | 36,005 | +0 | 0.03% | 48,881 |
| 2024-04-23 | 2024-04-19 | 1.358 | 36,005 | +0 | 0.03% | 48,881 |
| 2024-04-22 | 2024-04-18 | 1.372 | 36,005 | +0 | 0.03% | 49,401 |
| 2024-04-19 | 2024-04-17 | 1.386 | 36,005 | +0 | 0.03% | 49,921 |
| 2024-04-18 | 2024-04-16 | 1.401 | 36,005 | +0 | 0.03% | 50,441 |
| 2024-04-17 | 2024-04-15 | 1.401 | 36,005 | +0 | 0.03% | 50,441 |
| 2024-04-16 | 2024-04-12 | 1.401 | 36,005 | +0 | 0.03% | 50,441 |
| 2024-04-15 | 2024-04-11 | 1.372 | 36,005 | +0 | 0.03% | 49,401 |
| 2024-04-12 | 2024-04-10 | 1.415 | 36,005 | +0 | 0.03% | 50,961 |
| 2024-04-11 | 2024-04-09 | 1.415 | 36,005 | +0 | 0.03% | 50,961 |
| 2024-04-10 | 2024-04-08 | 1.372 | 36,005 | +0 | 0.03% | 49,401 |
| 2024-04-09 | 2024-04-05 | 1.372 | 36,005 | +0 | 0.03% | 49,401 |
| 2024-04-08 | 2024-04-03 | 1.372 | 36,005 | +0 | 0.03% | 49,401 |
| 2024-04-05 | 2024-04-02 | 1.372 | 36,005 | +0 | 0.03% | 49,401 |
| 2024-04-03 | 2024-03-28 | 1.372 | 36,005 | +0 | 0.03% | 49,401 |
| 2024-04-02 | 2024-03-27 | 1.372 | 36,005 | +0 | 0.03% | 49,401 |
| 2024-03-28 | 2024-03-26 | 1.372 | 36,005 | +0 | 0.03% | 49,401 |
| 2024-03-27 | 2024-03-25 | 1.372 | 36,005 | +0 | 0.03% | 49,401 |
| 2024-03-26 | 2024-03-22 | 1.372 | 36,005 | +0 | 0.03% | 49,401 |
| 2024-03-25 | 2024-03-21 | 1.343 | 36,005 | +0 | 0.03% | 48,361 |
| 2024-03-22 | 2024-03-20 | 1.358 | 36,005 | +0 | 0.03% | 48,881 |
| 2024-03-21 | 2024-03-19 | 1.358 | 36,005 | +0 | 0.03% | 48,881 |
| 2024-03-20 | 2024-03-18 | 1.300 | 36,005 | +0 | 0.03% | 46,801 |
| 2024-03-19 | 2024-03-15 | 1.285 | 36,005 | +0 | 0.03% | 46,281 |
| 2024-03-18 | 2024-03-14 | 1.285 | 36,005 | +0 | 0.03% | 46,281 |
| 2024-03-15 | 2024-03-13 | 1.300 | 36,005 | +0 | 0.03% | 46,801 |
| 2024-03-14 | 2024-03-12 | 1.372 | 36,005 | +0 | 0.03% | 49,401 |
| 2024-03-13 | 2024-03-11 | 1.343 | 36,005 | +0 | 0.03% | 48,361 |
| 2024-03-12 | 2024-03-08 | 1.358 | 36,005 | +0 | 0.03% | 48,881 |
| 2024-03-11 | 2024-03-07 | 1.300 | 36,005 | +0 | 0.03% | 46,801 |
| 2024-03-08 | 2024-03-06 | 1.300 | 36,005 | +0 | 0.03% | 46,801 |
| 2024-03-07 | 2024-03-05 | 1.329 | 36,005 | +0 | 0.03% | 47,841 |
| 2024-03-06 | 2024-03-04 | 1.343 | 36,005 | +0 | 0.03% | 48,361 |
| 2024-03-05 | 2024-03-01 | 1.358 | 36,005 | +0 | 0.03% | 48,881 |
| 2024-03-04 | 2024-02-29 | 1.329 | 36,005 | +0 | 0.03% | 47,841 |
| 2024-03-01 | 2024-02-28 | 1.386 | 36,005 | +0 | 0.03% | 49,921 |
| 2024-02-29 | 2024-02-27 | 1.300 | 36,005 | +0 | 0.03% | 46,801 |
| 2024-02-28 | 2024-02-26 | 1.300 | 36,005 | +0 | 0.03% | 46,801 |
| 2024-02-27 | 2024-02-23 | 1.314 | 36,005 | +0 | 0.03% | 47,321 |
| 2024-02-26 | 2024-02-22 | 1.358 | 36,005 | +0 | 0.03% | 48,881 |
| 2024-02-23 | 2024-02-21 | 1.372 | 36,005 | +0 | 0.03% | 49,401 |
| 2024-02-22 | 2024-02-20 | 1.372 | 36,005 | +0 | 0.03% | 49,401 |
| 2024-02-21 | 2024-02-19 | 1.343 | 36,005 | +0 | 0.03% | 48,361 |
| 2024-02-20 | 2024-02-16 | 1.358 | 36,005 | +0 | 0.03% | 48,881 |
| 2024-02-19 | 2024-02-15 | 1.358 | 36,005 | +0 | 0.03% | 48,881 |
| 2024-02-16 | 2024-02-14 | 1.358 | 36,005 | +0 | 0.03% | 48,881 |
| 2024-02-15 | 2024-02-09 | 1.372 | 36,005 | +0 | 0.03% | 49,401 |
| 2024-02-14 | 2024-02-07 | 1.242 | 36,005 | +0 | 0.03% | 44,721 |
| 2024-02-08 | 2024-02-06 | 1.257 | 36,005 | +0 | 0.03% | 45,241 |
| 2024-02-07 | 2024-02-05 | 1.343 | 36,005 | +0 | 0.03% | 48,361 |
| 2024-02-06 | 2024-02-02 | 1.285 | 36,005 | +0 | 0.03% | 46,281 |
| 2024-02-05 | 2024-02-01 | 1.343 | 36,005 | +0 | 0.03% | 48,361 |
| 2024-02-02 | 2024-01-31 | 1.343 | 36,005 | +0 | 0.03% | 48,361 |
| 2024-02-01 | 2024-01-30 | 1.386 | 36,005 | +0 | 0.03% | 49,921 |
| 2024-01-31 | 2024-01-29 | 1.386 | 36,005 | +0 | 0.03% | 49,921 |
| 2024-01-30 | 2024-01-26 | 1.285 | 36,005 | +0 | 0.03% | 46,281 |
| 2024-01-29 | 2024-01-25 | 1.300 | 36,005 | +0 | 0.03% | 46,801 |
| 2024-01-26 | 2024-01-24 | 1.329 | 36,005 | +0 | 0.03% | 47,841 |
| 2024-01-25 | 2024-01-23 | 1.343 | 36,005 | +0 | 0.03% | 48,361 |
| 2024-01-24 | 2024-01-22 | 1.343 | 36,005 | +0 | 0.03% | 48,361 |
| 2024-01-23 | 2024-01-19 | 1.285 | 36,005 | +0 | 0.03% | 46,281 |
| 2024-01-22 | 2024-01-18 | 1.242 | 36,005 | +0 | 0.03% | 44,721 |
| 2024-01-19 | 2024-01-17 | 1.329 | 36,005 | +0 | 0.03% | 47,841 |
| 2024-01-18 | 2024-01-16 | 1.372 | 36,005 | +0 | 0.03% | 49,401 |
| 2024-01-17 | 2024-01-15 | 1.401 | 36,005 | +0 | 0.03% | 50,441 |
| 2024-01-16 | 2024-01-12 | 1.343 | 36,005 | +0 | 0.03% | 48,361 |
| 2024-01-15 | 2024-01-11 | 1.358 | 36,005 | +0 | 0.03% | 48,881 |
| 2024-01-12 | 2024-01-10 | 1.372 | 36,005 | +0 | 0.03% | 49,401 |
| 2024-01-11 | 2024-01-09 | 1.401 | 36,005 | +0 | 0.03% | 50,441 |
| 2024-01-10 | 2024-01-08 | 1.401 | 36,005 | +0 | 0.03% | 50,441 |
| 2024-01-09 | 2024-01-05 | 1.401 | 36,005 | +0 | 0.03% | 50,441 |
| 2024-01-08 | 2024-01-04 | 1.401 | 36,005 | +0 | 0.03% | 50,441 |
| 2024-01-05 | 2024-01-03 | 1.300 | 36,005 | +0 | 0.03% | 46,801 |
| 2024-01-04 | 2024-01-02 | 1.372 | 36,005 | +0 | 0.03% | 49,401 |
| 2024-01-03 | 2023-12-29 | 1.300 | 36,005 | +0 | 0.03% | 46,801 |
| 2024-01-02 | 2023-12-28 | 1.271 | 36,005 | +0 | 0.03% | 45,761 |
| 2023-12-29 | 2023-12-27 | 1.300 | 36,005 | +0 | 0.03% | 46,801 |
| 2023-12-28 | 2023-12-22 | 1.314 | 36,005 | +0 | 0.03% | 47,321 |
| 2023-12-27 | 2023-12-21 | 1.314 | 36,005 | +0 | 0.03% | 47,321 |
| 2023-12-22 | 2023-12-20 | 1.358 | 36,005 | +0 | 0.03% | 48,881 |
| 2023-12-21 | 2023-12-19 | 1.415 | 36,005 | +0 | 0.03% | 50,961 |
| 2023-12-20 | 2023-12-18 | 1.531 | 36,005 | +0 | 0.03% | 55,121 |
| 2023-12-19 | 2023-12-15 | 1.343 | 36,005 | +0 | 0.03% | 48,361 |
| 2023-12-18 | 2023-12-14 | 1.228 | 36,005 | +0 | 0.03% | 44,200 |
| 2023-12-15 | 2023-12-13 | 1.257 | 36,005 | +0 | 0.03% | 45,241 |
| 2023-12-14 | 2023-12-12 | 1.314 | 36,005 | +0 | 0.03% | 47,321 |
| 2023-12-13 | 2023-12-11 | 1.343 | 36,005 | +0 | 0.03% | 48,361 |
| 2023-12-12 | 2023-12-08 | 1.358 | 36,005 | +0 | 0.03% | 48,881 |
| 2023-12-11 | 2023-12-07 | 1.314 | 36,005 | +0 | 0.03% | 47,321 |
| 2023-12-08 | 2023-12-06 | 1.343 | 36,005 | +0 | 0.03% | 48,361 |
| 2023-12-07 | 2023-12-05 | 1.430 | 36,005 | +0 | 0.03% | 51,481 |
| 2023-12-06 | 2023-12-04 | 1.430 | 36,005 | +0 | 0.03% | 51,481 |
| 2023-12-05 | 2023-12-01 | 1.257 | 36,005 | +0 | 0.03% | 45,241 |
| 2023-12-04 | 2023-11-30 | 1.228 | 36,005 | +0 | 0.03% | 44,200 |
| 2023-12-01 | 2023-11-29 | 1.155 | 36,005 | +0 | 0.03% | 41,600 |
| 2023-11-30 | 2023-11-28 | 1.112 | 36,005 | +0 | 0.03% | 40,040 |
| 2023-11-29 | 2023-11-27 | 1.098 | 36,005 | +0 | 0.03% | 39,520 |
| 2023-11-28 | 2023-11-24 | 1.112 | 36,005 | +0 | 0.03% | 40,040 |
| 2023-11-27 | 2023-11-23 | 1.098 | 36,005 | +0 | 0.03% | 39,520 |
| 2023-11-24 | 2023-11-22 | 1.112 | 36,005 | +0 | 0.03% | 40,040 |
| 2023-11-23 | 2023-11-21 | 1.083 | 36,005 | +0 | 0.03% | 39,000 |
| 2023-11-22 | 2023-11-20 | 1.083 | 36,005 | +0 | 0.03% | 39,000 |
| 2023-11-21 | 2023-11-17 | 1.083 | 36,005 | +0 | 0.03% | 39,000 |
| 2023-11-20 | 2023-11-16 | 1.083 | 36,005 | +0 | 0.03% | 39,000 |
| 2023-11-17 | 2023-11-15 | 1.083 | 36,005 | +0 | 0.03% | 39,000 |
| 2023-11-16 | 2023-11-14 | 1.069 | 36,005 | +0 | 0.03% | 38,480 |
| 2023-11-15 | 2023-11-13 | 1.025 | 36,005 | +0 | 0.03% | 36,920 |
| 2023-11-14 | 2023-11-10 | 0.982 | 36,005 | +0 | 0.03% | 35,360 |
| 2023-11-13 | 2023-11-09 | 0.982 | 36,005 | +0 | 0.03% | 35,360 |
| 2023-11-10 | 2023-11-08 | 0.982 | 36,005 | +0 | 0.03% | 35,360 |
| 2023-11-09 | 2023-11-07 | 0.982 | 36,005 | +0 | 0.03% | 35,360 |
| 2023-11-08 | 2023-11-06 | 0.968 | 36,005 | +0 | 0.03% | 34,840 |
| 2023-11-07 | 2023-11-03 | 1.011 | 36,005 | +0 | 0.03% | 36,400 |
| 2023-11-06 | 2023-11-02 | 1.011 | 36,005 | +0 | 0.03% | 36,400 |
| 2023-11-03 | 2023-11-01 | 1.011 | 36,005 | +0 | 0.03% | 36,400 |
| 2023-11-02 | 2023-10-31 | 1.025 | 36,005 | +0 | 0.03% | 36,920 |
| 2023-11-01 | 2023-10-30 | 1.025 | 36,005 | +0 | 0.03% | 36,920 |
| 2023-10-31 | 2023-10-27 | 1.025 | 36,005 | +0 | 0.03% | 36,920 |
| 2023-10-30 | 2023-10-26 | 0.997 | 36,005 | +0 | 0.03% | 35,880 |
| 2023-10-27 | 2023-10-25 | 1.011 | 36,005 | +0 | 0.03% | 36,400 |
| 2023-10-26 | 2023-10-24 | 1.011 | 36,005 | +0 | 0.03% | 36,400 |
| 2023-10-25 | 2023-10-20 | 1.025 | 36,005 | +0 | 0.03% | 36,920 |
| 2023-10-24 | 2023-10-19 | 1.040 | 36,005 | +0 | 0.03% | 37,440 |
| 2023-10-20 | 2023-10-18 | 1.054 | 36,005 | +0 | 0.03% | 37,960 |
| 2023-10-19 | 2023-10-17 | 1.054 | 36,005 | +0 | 0.03% | 37,960 |
| 2023-10-18 | 2023-10-16 | 1.054 | 36,005 | +0 | 0.03% | 37,960 |
| 2023-10-17 | 2023-10-13 | 1.054 | 36,005 | +0 | 0.03% | 37,960 |
| 2023-10-16 | 2023-10-12 | 0.953 | 36,005 | +0 | 0.03% | 34,320 |
| 2023-10-13 | 2023-10-11 | 1.011 | 36,005 | +0 | 0.03% | 36,400 |
| 2023-10-12 | 2023-10-10 | 1.011 | 36,005 | +0 | 0.03% | 36,400 |
| 2023-10-11 | 2023-10-09 | 1.025 | 36,005 | +0 | 0.03% | 36,920 |
| 2023-10-10 | 2023-10-06 | 1.025 | 36,005 | +0 | 0.03% | 36,920 |
| 2023-10-09 | 2023-10-05 | 1.011 | 36,005 | +0 | 0.03% | 36,400 |
| 2023-10-06 | 2023-10-04 | 0.997 | 36,005 | +0 | 0.03% | 35,880 |
| 2023-10-05 | 2023-10-03 | 0.997 | 36,005 | +0 | 0.03% | 35,880 |
| 2023-10-04 | 2023-09-29 | 0.997 | 36,005 | +0 | 0.03% | 35,880 |
| 2023-10-03 | 2023-09-28 | 0.982 | 36,005 | +0 | 0.03% | 35,360 |
| 2023-09-29 | 2023-09-27 | 1.040 | 36,005 | +0 | 0.03% | 37,440 |
| 2023-09-28 | 2023-09-26 | 1.069 | 36,005 | +0 | 0.03% | 38,480 |
| 2023-09-27 | 2023-09-25 | 1.054 | 36,005 | +0 | 0.03% | 37,960 |
| 2023-09-26 | 2023-09-22 | 1.011 | 36,005 | +0 | 0.03% | 36,400 |
| 2023-09-25 | 2023-09-21 | 1.054 | 36,005 | +0 | 0.03% | 37,960 |
| 2023-09-22 | 2023-09-20 | 1.011 | 36,005 | +0 | 0.03% | 36,400 |
| 2023-09-21 | 2023-09-19 | 1.011 | 36,005 | +0 | 0.03% | 36,400 |
| 2023-09-20 | 2023-09-18 | 1.025 | 36,005 | +0 | 0.03% | 36,920 |
| 2023-09-19 | 2023-09-15 | 1.069 | 36,005 | +0 | 0.03% | 38,480 |
| 2023-09-18 | 2023-09-14 | 1.069 | 36,005 | +0 | 0.03% | 38,480 |
| 2023-09-15 | 2023-09-13 | 1.011 | 36,005 | +0 | 0.03% | 36,400 |
| 2023-09-14 | 2023-09-12 | 1.040 | 36,005 | +0 | 0.03% | 37,440 |
| 2023-09-13 | 2023-09-11 | 0.953 | 36,005 | +0 | 0.03% | 34,320 |
| 2023-09-12 | 2023-09-07 | 0.953 | 36,005 | +0 | 0.03% | 34,320 |
| 2023-09-11 | 2023-09-06 | 1.040 | 36,005 | +0 | 0.03% | 37,440 |
| 2023-09-07 | 2023-09-05 | 0.953 | 36,005 | +0 | 0.03% | 34,320 |
| 2023-09-06 | 2023-09-04 | 0.953 | 36,005 | +0 | 0.03% | 34,320 |
| 2023-09-05 | 2023-08-31 | 0.953 | 36,005 | +0 | 0.03% | 34,320 |
| 2023-09-04 | 2023-08-30 | 0.838 | 36,005 | +0 | 0.03% | 30,160 |
| 2023-08-31 | 2023-08-29 | 0.838 | 36,005 | +0 | 0.03% | 30,160 |
| 2023-08-30 | 2023-08-28 | 0.838 | 36,005 | +0 | 0.03% | 30,160 |
| 2023-08-29 | 2023-08-25 | 0.838 | 36,005 | +0 | 0.03% | 30,160 |
| 2023-08-28 | 2023-08-24 | 0.895 | 36,005 | +0 | 0.03% | 32,240 |
| 2023-08-25 | 2023-08-23 | 0.895 | 36,005 | +0 | 0.03% | 32,240 |
| 2023-08-24 | 2023-08-22 | 0.968 | 36,005 | +0 | 0.03% | 34,840 |
| 2023-08-23 | 2023-08-21 | 0.982 | 36,005 | +0 | 0.03% | 35,360 |
| 2023-08-22 | 2023-08-18 | 0.953 | 36,005 | +0 | 0.03% | 34,320 |
| 2023-08-21 | 2023-08-17 | 0.953 | 36,005 | +0 | 0.03% | 34,320 |
| 2023-08-18 | 2023-08-16 | 0.968 | 36,005 | +0 | 0.03% | 34,840 |
| 2023-08-17 | 2023-08-15 | 0.968 | 36,005 | +0 | 0.03% | 34,840 |
| 2023-08-16 | 2023-08-14 | 0.953 | 36,005 | +0 | 0.03% | 34,320 |
| 2023-08-15 | 2023-08-11 | 0.953 | 36,005 | +0 | 0.03% | 34,320 |
| 2023-08-14 | 2023-08-10 | 0.953 | 36,005 | +0 | 0.03% | 34,320 |
| 2023-08-11 | 2023-08-09 | 1.011 | 36,005 | +0 | 0.03% | 36,400 |
| 2023-08-10 | 2023-08-08 | 1.098 | 36,005 | +0 | 0.03% | 39,520 |
| 2023-08-09 | 2023-08-07 | 1.054 | 36,005 | +0 | 0.03% | 37,960 |
| 2023-08-08 | 2023-08-04 | 1.054 | 36,005 | +0 | 0.03% | 37,960 |
| 2023-08-07 | 2023-08-03 | 1.054 | 36,005 | +0 | 0.03% | 37,960 |
| 2023-08-04 | 2023-08-02 | 1.025 | 36,005 | +0 | 0.03% | 36,920 |
| 2023-08-03 | 2023-08-01 | 1.069 | 36,005 | +0 | 0.03% | 38,480 |
| 2023-08-02 | 2023-07-31 | 1.083 | 36,005 | +0 | 0.03% | 39,000 |
| 2023-08-01 | 2023-07-28 | 1.098 | 36,005 | +0 | 0.03% | 39,520 |
| 2023-07-31 | 2023-07-27 | 1.098 | 36,005 | +0 | 0.03% | 39,520 |
| 2023-07-28 | 2023-07-26 | 1.127 | 36,005 | +0 | 0.03% | 40,560 |
| 2023-07-27 | 2023-07-25 | 1.127 | 36,005 | +0 | 0.03% | 40,560 |
| 2023-07-26 | 2023-07-24 | 1.127 | 36,005 | +0 | 0.03% | 40,560 |
| 2023-07-25 | 2023-07-21 | 1.127 | 36,005 | +0 | 0.03% | 40,560 |
| 2023-07-24 | 2023-07-20 | 1.127 | 36,005 | +0 | 0.03% | 40,560 |
| 2023-07-21 | 2023-07-19 | 1.127 | 36,005 | +0 | 0.03% | 40,560 |
| 2023-07-20 | 2023-07-18 | 1.127 | 36,005 | +0 | 0.03% | 40,560 |
| 2023-07-19 | 2023-07-14 | 1.127 | 36,005 | +0 | 0.03% | 40,560 |
| 2023-07-18 | 2023-07-13 | 1.127 | 36,005 | +0 | 0.03% | 40,560 |
| 2023-07-14 | 2023-07-12 | 1.127 | 36,005 | +0 | 0.03% | 40,560 |
| 2023-07-13 | 2023-07-11 | 1.054 | 36,005 | +0 | 0.03% | 37,960 |
| 2023-07-12 | 2023-07-10 | 1.054 | 36,005 | +0 | 0.03% | 37,960 |
| 2023-07-11 | 2023-07-07 | 1.083 | 36,005 | +0 | 0.03% | 39,000 |
| 2023-07-10 | 2023-07-06 | 1.098 | 36,005 | +0 | 0.03% | 39,520 |
| 2023-07-07 | 2023-07-05 | 1.112 | 36,005 | +0 | 0.03% | 40,040 |
| 2023-07-06 | 2023-07-04 | 1.040 | 36,005 | +0 | 0.03% | 37,440 |
| 2023-07-05 | 2023-07-03 | 1.040 | 36,005 | +0 | 0.03% | 37,440 |
| 2023-07-04 | 2023-06-30 | 1.069 | 36,005 | +0 | 0.03% | 38,480 |
| 2023-07-03 | 2023-06-29 | 1.025 | 36,005 | +0 | 0.03% | 36,920 |
| 2023-06-30 | 2023-06-28 | 1.025 | 36,005 | +0 | 0.03% | 36,920 |
| 2023-06-29 | 2023-06-27 | 1.040 | 36,005 | +0 | 0.03% | 37,440 |
| 2023-06-28 | 2023-06-26 | 1.098 | 36,005 | +0 | 0.03% | 39,520 |
| 2023-06-27 | 2023-06-23 | 1.098 | 36,005 | +0 | 0.03% | 39,520 |
| 2023-06-26 | 2023-06-21 | 1.098 | 36,005 | +0 | 0.03% | 39,520 |
| 2023-06-23 | 2023-06-20 | 1.098 | 36,005 | +0 | 0.03% | 39,520 |
| 2023-06-21 | 2023-06-19 | 1.069 | 36,005 | +0 | 0.03% | 38,480 |
| 2023-06-20 | 2023-06-16 | 1.112 | 36,005 | +0 | 0.03% | 40,040 |
| 2023-06-19 | 2023-06-15 | 1.127 | 36,005 | +0 | 0.03% | 40,560 |
| 2023-06-16 | 2023-06-14 | 1.141 | 36,005 | +0 | 0.03% | 41,080 |
| 2023-06-15 | 2023-06-13 | 1.112 | 36,005 | +0 | 0.03% | 40,040 |
| 2023-06-14 | 2023-06-12 | 1.112 | 36,005 | +0 | 0.03% | 40,040 |
| 2023-06-13 | 2023-06-09 | 1.112 | 36,005 | +0 | 0.03% | 40,040 |
| 2023-06-12 | 2023-06-08 | 1.112 | 36,005 | +0 | 0.03% | 40,040 |
| 2023-06-09 | 2023-06-07 | 1.112 | 36,005 | +0 | 0.03% | 40,040 |
| 2023-06-08 | 2023-06-06 | 1.098 | 36,005 | +0 | 0.03% | 39,520 |
| 2023-06-07 | 2023-06-05 | 1.069 | 36,005 | +0 | 0.03% | 38,480 |
| 2023-06-06 | 2023-06-02 | 1.220 | 36,005 | +0 | 0.03% | 43,940 |
| 2023-06-05 | 2023-06-01 | 1.220 | 36,005 | +2,770 | 0.03% | 43,940 |
| 2023-06-02 | 2023-05-31 | 1.220 | 33,235 | +0 | 0.03% | 40,560 |
| 2023-06-01 | 2023-05-30 | 1.220 | 33,235 | +0 | 0.03% | 40,560 |
| 2023-05-31 | 2023-05-29 | 1.220 | 33,235 | +0 | 0.03% | 40,560 |
| 2023-05-30 | 2023-05-25 | 1.236 | 33,235 | +0 | 0.03% | 41,080 |
| 2023-05-29 | 2023-05-24 | 1.205 | 33,235 | +0 | 0.03% | 40,040 |
| 2023-05-25 | 2023-05-23 | 1.158 | 33,235 | +0 | 0.03% | 38,480 |
| 2023-05-24 | 2023-05-22 | 1.220 | 33,235 | +0 | 0.03% | 40,560 |
| 2023-05-23 | 2023-05-19 | 1.236 | 33,235 | +0 | 0.03% | 41,080 |
| 2023-05-22 | 2023-05-18 | 1.220 | 33,235 | +0 | 0.03% | 40,560 |
| 2023-05-19 | 2023-05-17 | 1.205 | 33,235 | +0 | 0.03% | 40,040 |
| 2023-05-18 | 2023-05-16 | 1.220 | 33,235 | +0 | 0.03% | 40,560 |
| 2023-05-17 | 2023-05-15 | 1.189 | 33,235 | +0 | 0.03% | 39,520 |
| 2023-05-16 | 2023-05-12 | 1.111 | 33,235 | +0 | 0.03% | 36,920 |
| 2023-05-15 | 2023-05-11 | 1.173 | 33,235 | +0 | 0.03% | 39,000 |
| 2023-05-12 | 2023-05-10 | 1.142 | 33,235 | +0 | 0.03% | 37,960 |
| 2023-05-11 | 2023-05-09 | 1.048 | 33,235 | +0 | 0.03% | 34,840 |
| 2023-05-10 | 2023-05-08 | 1.033 | 33,235 | +0 | 0.03% | 34,320 |
| 2023-05-09 | 2023-05-05 | 1.033 | 33,235 | +0 | 0.03% | 34,320 |
| 2023-05-08 | 2023-05-04 | 1.048 | 33,235 | +0 | 0.03% | 34,840 |
| 2023-05-05 | 2023-05-03 | 1.048 | 33,235 | +0 | 0.03% | 34,840 |
| 2023-05-04 | 2023-05-02 | 1.048 | 33,235 | +0 | 0.03% | 34,840 |
| 2023-05-03 | 2023-04-28 | 1.048 | 33,235 | +0 | 0.03% | 34,840 |
| 2023-05-02 | 2023-04-27 | 1.080 | 33,235 | +0 | 0.03% | 35,880 |
| 2023-04-28 | 2023-04-26 | 1.080 | 33,235 | +0 | 0.03% | 35,880 |
| 2023-04-27 | 2023-04-25 | 1.080 | 33,235 | +0 | 0.03% | 35,880 |
| 2023-04-26 | 2023-04-24 | 1.080 | 33,235 | +0 | 0.03% | 35,880 |
| 2023-04-25 | 2023-04-21 | 1.080 | 33,235 | +0 | 0.03% | 35,880 |
| 2023-04-24 | 2023-04-20 | 1.080 | 33,235 | +0 | 0.03% | 35,880 |
| 2023-04-21 | 2023-04-19 | 1.033 | 33,235 | +0 | 0.03% | 34,320 |
| 2023-04-20 | 2023-04-18 | 1.048 | 33,235 | +0 | 0.03% | 34,840 |
| 2023-04-19 | 2023-04-17 | 1.048 | 33,235 | +0 | 0.03% | 34,840 |
| 2023-04-18 | 2023-04-14 | 1.064 | 33,235 | +0 | 0.03% | 35,360 |
| 2023-04-17 | 2023-04-13 | 1.064 | 33,235 | +0 | 0.03% | 35,360 |
| 2023-04-14 | 2023-04-12 | 1.111 | 33,235 | +0 | 0.03% | 36,920 |
| 2023-04-13 | 2023-04-11 | 1.142 | 33,235 | +0 | 0.03% | 37,960 |
| 2023-04-12 | 2023-04-06 | 1.142 | 33,235 | +0 | 0.03% | 37,960 |
| 2023-04-11 | 2023-04-04 | 1.189 | 33,235 | +0 | 0.03% | 39,520 |
| 2023-04-06 | 2023-04-03 | 1.205 | 33,235 | +0 | 0.03% | 40,040 |
| 2023-04-04 | 2023-03-31 | 1.220 | 33,235 | +0 | 0.03% | 40,560 |
| 2023-04-03 | 2023-03-30 | 1.173 | 33,235 | +0 | 0.03% | 39,000 |
| 2023-03-31 | 2023-03-29 | 1.267 | 33,235 | +0 | 0.03% | 42,120 |
| 2023-03-30 | 2023-03-28 | 1.267 | 33,235 | +0 | 0.03% | 42,120 |
| 2023-03-29 | 2023-03-27 | 1.267 | 33,235 | +0 | 0.03% | 42,120 |
| 2023-03-28 | 2023-03-24 | 1.267 | 33,235 | +0 | 0.03% | 42,120 |
| 2023-03-27 | 2023-03-23 | 1.267 | 33,235 | +0 | 0.03% | 42,120 |
| 2023-03-24 | 2023-03-22 | 1.267 | 33,235 | +0 | 0.03% | 42,120 |
| 2023-03-23 | 2023-03-21 | 1.205 | 33,235 | +0 | 0.03% | 40,040 |
| 2023-03-22 | 2023-03-20 | 1.205 | 33,235 | +0 | 0.03% | 40,040 |
| 2023-03-21 | 2023-03-17 | 1.158 | 33,235 | +0 | 0.03% | 38,480 |
| 2023-03-20 | 2023-03-16 | 1.158 | 33,235 | +0 | 0.03% | 38,480 |
| 2023-03-17 | 2023-03-15 | 1.158 | 33,235 | +0 | 0.03% | 38,480 |
| 2023-03-16 | 2023-03-14 | 1.095 | 33,235 | +0 | 0.03% | 36,400 |
| 2023-03-15 | 2023-03-13 | 1.127 | 33,235 | +0 | 0.03% | 37,440 |
| 2023-03-14 | 2023-03-10 | 1.158 | 33,235 | +0 | 0.03% | 38,480 |
| 2023-03-13 | 2023-03-09 | 1.158 | 33,235 | +0 | 0.03% | 38,480 |
| 2023-03-10 | 2023-03-08 | 1.158 | 33,235 | +0 | 0.03% | 38,480 |
| 2023-03-09 | 2023-03-07 | 1.142 | 33,235 | +0 | 0.03% | 37,960 |
| 2023-03-08 | 2023-03-06 | 1.173 | 33,235 | +0 | 0.03% | 39,000 |
| 2023-03-07 | 2023-03-03 | 1.173 | 33,235 | +0 | 0.03% | 39,000 |
| 2023-03-06 | 2023-03-02 | 1.173 | 33,235 | +0 | 0.03% | 39,000 |
| 2023-03-03 | 2023-03-01 | 1.205 | 33,235 | +0 | 0.03% | 40,040 |
| 2023-03-02 | 2023-02-28 | 1.205 | 33,235 | +0 | 0.03% | 40,040 |
| 2023-03-01 | 2023-02-27 | 1.205 | 33,235 | +0 | 0.03% | 40,040 |
| 2023-02-28 | 2023-02-24 | 1.205 | 33,235 | +0 | 0.03% | 40,040 |
| 2023-02-27 | 2023-02-23 | 1.205 | 33,235 | +0 | 0.03% | 40,040 |
| 2023-02-24 | 2023-02-22 | 1.205 | 33,235 | +0 | 0.03% | 40,040 |
| 2023-02-23 | 2023-02-21 | 1.205 | 33,235 | +0 | 0.03% | 40,040 |
| 2023-02-22 | 2023-02-20 | 1.127 | 33,235 | +0 | 0.03% | 37,440 |
| 2023-02-21 | 2023-02-17 | 1.127 | 33,235 | +0 | 0.03% | 37,440 |
| 2023-02-20 | 2023-02-16 | 1.127 | 33,235 | +0 | 0.03% | 37,440 |
| 2023-02-17 | 2023-02-15 | 1.127 | 33,235 | +0 | 0.03% | 37,440 |
| 2023-02-16 | 2023-02-14 | 1.111 | 33,235 | +0 | 0.03% | 36,920 |
| 2023-02-15 | 2023-02-13 | 1.220 | 33,235 | +0 | 0.03% | 40,560 |
| 2023-02-14 | 2023-02-10 | 1.220 | 33,235 | +0 | 0.03% | 40,560 |
| 2023-02-13 | 2023-02-09 | 1.220 | 33,235 | +0 | 0.03% | 40,560 |
| 2023-02-10 | 2023-02-08 | 1.220 | 33,235 | +0 | 0.03% | 40,560 |
| 2023-02-09 | 2023-02-07 | 1.220 | 33,235 | +0 | 0.03% | 40,560 |
| 2023-02-08 | 2023-02-06 | 1.205 | 33,235 | +0 | 0.03% | 40,040 |
| 2023-02-07 | 2023-02-03 | 1.205 | 33,235 | +0 | 0.03% | 40,040 |
| 2023-02-06 | 2023-02-02 | 1.205 | 33,235 | +0 | 0.03% | 40,040 |
| 2023-02-03 | 2023-02-01 | 1.220 | 33,235 | +0 | 0.03% | 40,560 |
| 2023-02-02 | 2023-01-31 | 1.173 | 33,235 | +0 | 0.03% | 39,000 |
| 2023-02-01 | 2023-01-30 | 1.111 | 33,235 | +0 | 0.03% | 36,920 |
| 2023-01-31 | 2023-01-27 | 1.111 | 33,235 | +0 | 0.03% | 36,920 |
| 2023-01-30 | 2023-01-26 | 1.111 | 33,235 | +0 | 0.03% | 36,920 |
| 2023-01-27 | 2023-01-20 | 1.001 | 33,235 | +0 | 0.03% | 33,280 |
| 2023-01-26 | 2023-01-19 | 1.189 | 33,235 | +0 | 0.03% | 39,520 |
| 2023-01-20 | 2023-01-18 | 1.189 | 33,235 | +0 | 0.03% | 39,520 |
| 2023-01-19 | 2023-01-17 | 1.189 | 33,235 | +0 | 0.03% | 39,520 |
| 2023-01-18 | 2023-01-16 | 1.189 | 33,235 | +0 | 0.03% | 39,520 |
| 2023-01-17 | 2023-01-13 | 1.189 | 33,235 | +0 | 0.03% | 39,520 |
| 2023-01-16 | 2023-01-12 | 1.189 | 33,235 | +0 | 0.03% | 39,520 |
| 2023-01-13 | 2023-01-11 | 1.189 | 33,235 | +0 | 0.03% | 39,520 |
| 2023-01-12 | 2023-01-10 | 1.173 | 33,235 | +0 | 0.03% | 39,000 |
| 2023-01-11 | 2023-01-09 | 1.173 | 33,235 | +0 | 0.03% | 39,000 |
| 2023-01-10 | 2023-01-06 | 1.189 | 33,235 | +0 | 0.03% | 39,520 |
| 2023-01-09 | 2023-01-05 | 1.205 | 33,235 | +0 | 0.03% | 40,040 |
| 2023-01-06 | 2023-01-04 | 1.189 | 33,235 | +0 | 0.03% | 39,520 |
| 2023-01-05 | 2023-01-03 | 1.205 | 33,235 | +0 | 0.03% | 40,040 |
| 2023-01-04 | 2022-12-30 | 1.173 | 33,235 | +0 | 0.03% | 39,000 |
| 2023-01-03 | 2022-12-29 | 1.158 | 33,235 | +0 | 0.03% | 38,480 |
| 2022-12-30 | 2022-12-28 | 1.189 | 33,235 | +0 | 0.03% | 39,520 |
| 2022-12-29 | 2022-12-23 | 1.189 | 33,235 | +0 | 0.03% | 39,520 |
| 2022-12-28 | 2022-12-22 | 1.220 | 33,235 | +0 | 0.03% | 40,560 |
| 2022-12-23 | 2022-12-21 | 1.220 | 33,235 | +0 | 0.03% | 40,560 |
| 2022-12-22 | 2022-12-20 | 1.220 | 33,235 | +0 | 0.03% | 40,560 |
| 2022-12-21 | 2022-12-19 | 1.205 | 33,235 | +0 | 0.03% | 40,040 |
| 2022-12-20 | 2022-12-16 | 1.189 | 33,235 | +0 | 0.03% | 39,520 |
| 2022-12-19 | 2022-12-15 | 1.173 | 33,235 | +0 | 0.03% | 39,000 |
| 2022-12-16 | 2022-12-14 | 1.205 | 33,235 | +0 | 0.03% | 40,040 |
| 2022-12-15 | 2022-12-13 | 1.205 | 33,235 | +0 | 0.03% | 40,040 |
| 2022-12-14 | 2022-12-12 | 1.205 | 33,235 | +0 | 0.03% | 40,040 |
| 2022-12-13 | 2022-12-09 | 1.205 | 33,235 | +0 | 0.03% | 40,040 |
| 2022-12-12 | 2022-12-08 | 1.205 | 33,235 | +0 | 0.03% | 40,040 |
| 2022-12-09 | 2022-12-07 | 1.205 | 33,235 | +0 | 0.03% | 40,040 |
| 2022-12-08 | 2022-12-06 | 1.205 | 33,235 | +0 | 0.03% | 40,040 |
| 2022-12-07 | 2022-12-05 | 1.189 | 33,235 | +0 | 0.03% | 39,520 |
| 2022-12-06 | 2022-12-02 | 1.173 | 33,235 | +0 | 0.03% | 39,000 |
| 2022-12-05 | 2022-12-01 | 1.205 | 33,235 | +0 | 0.03% | 40,040 |
| 2022-12-02 | 2022-11-30 | 1.205 | 33,235 | +0 | 0.03% | 40,040 |
| 2022-12-01 | 2022-11-29 | 1.205 | 33,235 | +0 | 0.03% | 40,040 |
| 2022-11-30 | 2022-11-28 | 1.173 | 33,235 | +0 | 0.03% | 39,000 |
| 2022-11-29 | 2022-11-25 | 1.173 | 33,235 | +0 | 0.03% | 39,000 |
| 2022-11-28 | 2022-11-24 | 1.173 | 33,235 | +0 | 0.03% | 39,000 |
| 2022-11-25 | 2022-11-23 | 1.127 | 33,235 | +0 | 0.03% | 37,440 |
| 2022-11-24 | 2022-11-22 | 1.142 | 33,235 | +0 | 0.03% | 37,960 |
| 2022-11-23 | 2022-11-21 | 1.095 | 33,235 | +0 | 0.03% | 36,400 |
| 2022-11-22 | 2022-11-18 | 1.127 | 33,235 | +0 | 0.03% | 37,440 |
| 2022-11-21 | 2022-11-17 | 1.236 | 33,235 | +0 | 0.03% | 41,080 |
| 2022-11-18 | 2022-11-16 | 1.220 | 33,235 | +0 | 0.03% | 40,560 |
| 2022-11-17 | 2022-11-15 | 1.220 | 33,235 | +0 | 0.03% | 40,560 |
| 2022-11-16 | 2022-11-14 | 1.189 | 33,235 | +0 | 0.03% | 39,520 |
| 2022-11-15 | 2022-11-11 | 1.205 | 33,235 | +0 | 0.03% | 40,040 |
| 2022-11-14 | 2022-11-10 | 1.220 | 33,235 | +0 | 0.03% | 40,560 |
| 2022-11-11 | 2022-11-09 | 1.220 | 33,235 | +0 | 0.03% | 40,560 |
| 2022-11-10 | 2022-11-08 | 1.173 | 33,235 | +0 | 0.03% | 39,000 |
| 2022-11-09 | 2022-11-07 | 1.236 | 33,235 | +0 | 0.03% | 41,080 |
| 2022-11-08 | 2022-11-04 | 1.236 | 33,235 | +0 | 0.03% | 41,080 |
| 2022-11-07 | 2022-11-03 | 1.236 | 33,235 | +0 | 0.03% | 41,080 |
| 2022-11-04 | 2022-11-02 | 1.236 | 33,235 | +0 | 0.03% | 41,080 |
| 2022-11-03 | 2022-11-01 | 1.236 | 33,235 | +0 | 0.03% | 41,080 |
| 2022-11-02 | 2022-10-31 | 1.299 | 33,235 | +0 | 0.03% | 43,160 |
| 2022-11-01 | 2022-10-28 | 1.220 | 33,235 | +0 | 0.03% | 40,560 |
| 2022-10-31 | 2022-10-27 | 1.220 | 33,235 | +0 | 0.03% | 40,560 |
| 2022-10-28 | 2022-10-26 | 1.236 | 33,235 | +0 | 0.03% | 41,080 |
| 2022-10-27 | 2022-10-25 | 1.252 | 33,235 | +0 | 0.03% | 41,600 |
| 2022-10-26 | 2022-10-24 | 1.252 | 33,235 | +0 | 0.03% | 41,600 |
| 2022-10-25 | 2022-10-21 | 1.283 | 33,235 | +0 | 0.03% | 42,640 |
| 2022-10-24 | 2022-10-20 | 1.236 | 33,235 | +0 | 0.03% | 41,080 |
| 2022-10-21 | 2022-10-19 | 1.236 | 33,235 | +0 | 0.03% | 41,080 |
| 2022-10-20 | 2022-10-18 | 1.236 | 33,235 | +0 | 0.03% | 41,080 |
| 2022-10-19 | 2022-10-17 | 1.220 | 33,235 | +0 | 0.03% | 40,560 |
| 2022-10-18 | 2022-10-14 | 1.205 | 33,235 | +0 | 0.03% | 40,040 |
| 2022-10-17 | 2022-10-13 | 1.205 | 33,235 | +0 | 0.03% | 40,040 |
| 2022-10-14 | 2022-10-12 | 1.173 | 33,235 | +0 | 0.03% | 39,000 |
| 2022-10-13 | 2022-10-11 | 1.236 | 33,235 | +0 | 0.03% | 41,080 |
| 2022-10-12 | 2022-10-10 | 1.283 | 33,235 | +0 | 0.03% | 42,640 |
| 2022-10-11 | 2022-10-07 | 1.299 | 33,235 | +0 | 0.03% | 43,160 |
| 2022-10-10 | 2022-10-06 | 1.299 | 33,235 | +0 | 0.03% | 43,160 |
| 2022-10-07 | 2022-10-05 | 1.236 | 33,235 | +0 | 0.03% | 41,080 |
| 2022-10-06 | 2022-10-03 | 1.236 | 33,235 | +0 | 0.03% | 41,080 |
| 2022-10-05 | 2022-09-30 | 1.236 | 33,235 | +0 | 0.03% | 41,080 |
| 2022-10-03 | 2022-09-29 | 1.236 | 33,235 | +0 | 0.03% | 41,080 |
| 2022-09-30 | 2022-09-28 | 1.236 | 33,235 | +0 | 0.03% | 41,080 |
| 2022-09-29 | 2022-09-27 | 1.236 | 33,235 | +0 | 0.03% | 41,080 |
| 2022-09-28 | 2022-09-26 | 1.236 | 33,235 | +0 | 0.03% | 41,080 |
| 2022-09-27 | 2022-09-23 | 1.236 | 33,235 | +0 | 0.03% | 41,080 |
| 2022-09-26 | 2022-09-22 | 1.252 | 33,235 | +0 | 0.03% | 41,600 |
| 2022-09-23 | 2022-09-21 | 1.252 | 33,235 | +0 | 0.03% | 41,600 |
| 2022-09-22 | 2022-09-20 | 1.252 | 33,235 | +0 | 0.03% | 41,600 |
| 2022-09-21 | 2022-09-19 | 1.267 | 33,235 | +0 | 0.03% | 42,120 |
| 2022-09-20 | 2022-09-16 | 1.267 | 33,235 | +0 | 0.03% | 42,120 |
| 2022-09-19 | 2022-09-15 | 1.267 | 33,235 | +0 | 0.03% | 42,120 |
| 2022-09-16 | 2022-09-14 | 1.252 | 33,235 | +0 | 0.03% | 41,600 |
| 2022-09-15 | 2022-09-13 | 1.252 | 33,235 | +0 | 0.03% | 41,600 |
| 2022-09-14 | 2022-09-09 | 1.252 | 33,235 | +0 | 0.03% | 41,600 |
| 2022-09-13 | 2022-09-08 | 1.252 | 33,235 | +0 | 0.03% | 41,600 |
| 2022-09-09 | 2022-09-07 | 1.142 | 33,235 | +0 | 0.03% | 37,960 |
| 2022-09-08 | 2022-09-06 | 1.158 | 33,235 | +0 | 0.03% | 38,480 |
| 2022-09-07 | 2022-09-05 | 1.158 | 33,235 | +0 | 0.03% | 38,480 |
| 2022-09-06 | 2022-09-02 | 1.142 | 33,235 | +0 | 0.03% | 37,960 |
| 2022-09-05 | 2022-09-01 | 1.142 | 33,235 | +0 | 0.03% | 37,960 |
| 2022-09-02 | 2022-08-31 | 1.142 | 33,235 | +0 | 0.03% | 37,960 |
| 2022-09-01 | 2022-08-30 | 1.158 | 33,235 | +0 | 0.03% | 38,480 |
| 2022-08-31 | 2022-08-29 | 1.189 | 33,235 | +0 | 0.03% | 39,520 |
| 2022-08-30 | 2022-08-26 | 1.064 | 33,235 | +0 | 0.03% | 35,360 |
| 2022-08-29 | 2022-08-25 | 1.064 | 33,235 | +0 | 0.03% | 35,360 |
| 2022-08-26 | 2022-08-24 | 1.064 | 33,235 | +0 | 0.03% | 35,360 |
| 2022-08-25 | 2022-08-23 | 1.017 | 33,235 | +0 | 0.03% | 33,800 |
| 2022-08-24 | 2022-08-22 | 1.017 | 33,235 | +0 | 0.03% | 33,800 |
| 2022-08-23 | 2022-08-19 | 1.017 | 33,235 | +0 | 0.03% | 33,800 |
| 2022-08-22 | 2022-08-18 | 0.970 | 33,235 | +0 | 0.03% | 32,240 |
| 2022-08-19 | 2022-08-17 | 1.048 | 33,235 | +0 | 0.03% | 34,840 |
| 2022-08-18 | 2022-08-16 | 1.048 | 33,235 | +0 | 0.03% | 34,840 |
| 2022-08-17 | 2022-08-15 | 1.048 | 33,235 | +0 | 0.03% | 34,840 |
| 2022-08-16 | 2022-08-12 | 1.048 | 33,235 | +0 | 0.03% | 34,840 |
| 2022-08-15 | 2022-08-11 | 1.048 | 33,235 | +0 | 0.03% | 34,840 |
| 2022-08-12 | 2022-08-10 | 1.048 | 33,235 | +0 | 0.03% | 34,840 |
| 2022-08-11 | 2022-08-09 | 1.048 | 33,235 | +0 | 0.03% | 34,840 |
| 2022-08-10 | 2022-08-08 | 1.048 | 33,235 | +0 | 0.03% | 34,840 |
| 2022-08-09 | 2022-08-05 | 1.080 | 33,235 | +0 | 0.03% | 35,880 |
| 2022-08-08 | 2022-08-04 | 1.064 | 33,235 | +0 | 0.03% | 35,360 |
| 2022-08-05 | 2022-08-03 | 1.080 | 33,235 | +0 | 0.03% | 35,880 |
| 2022-08-04 | 2022-08-02 | 1.127 | 33,235 | +0 | 0.03% | 37,440 |
| 2022-08-03 | 2022-08-01 | 1.127 | 33,235 | +0 | 0.03% | 37,440 |
| 2022-08-02 | 2022-07-29 | 1.142 | 33,235 | +0 | 0.03% | 37,960 |
| 2022-08-01 | 2022-07-28 | 1.048 | 33,235 | +0 | 0.03% | 34,840 |
| 2022-07-29 | 2022-07-27 | 1.048 | 33,235 | +0 | 0.03% | 34,840 |
| 2022-07-28 | 2022-07-26 | 1.048 | 33,235 | +0 | 0.03% | 34,840 |
| 2022-07-27 | 2022-07-25 | 1.048 | 33,235 | +0 | 0.03% | 34,840 |
| 2022-07-26 | 2022-07-22 | 1.033 | 33,235 | +0 | 0.03% | 34,320 |
| 2022-07-25 | 2022-07-21 | 1.033 | 33,235 | +0 | 0.03% | 34,320 |
| 2022-07-22 | 2022-07-20 | 1.064 | 33,235 | +0 | 0.03% | 35,360 |
| 2022-07-21 | 2022-07-19 | 1.033 | 33,235 | +0 | 0.03% | 34,320 |
| 2022-07-20 | 2022-07-18 | 1.001 | 33,235 | +0 | 0.03% | 33,280 |
| 2022-07-19 | 2022-07-15 | 1.017 | 33,235 | +0 | 0.03% | 33,800 |
| 2022-07-18 | 2022-07-14 | 1.017 | 33,235 | +0 | 0.03% | 33,800 |
| 2022-07-15 | 2022-07-13 | 1.080 | 33,235 | +0 | 0.03% | 35,880 |
| 2022-07-14 | 2022-07-12 | 1.080 | 33,235 | +0 | 0.03% | 35,880 |
| 2022-07-13 | 2022-07-11 | 1.064 | 33,235 | +0 | 0.03% | 35,360 |
| 2022-07-12 | 2022-07-08 | 1.064 | 33,235 | +0 | 0.03% | 35,360 |
| 2022-07-11 | 2022-07-07 | 1.080 | 33,235 | +0 | 0.03% | 35,880 |
| 2022-07-08 | 2022-07-06 | 1.080 | 33,235 | +0 | 0.03% | 35,880 |
| 2022-07-07 | 2022-07-05 | 1.080 | 33,235 | +0 | 0.03% | 35,880 |
| 2022-07-06 | 2022-07-04 | 1.095 | 33,235 | +0 | 0.03% | 36,400 |
| 2022-07-05 | 2022-06-30 | 1.095 | 33,235 | +0 | 0.03% | 36,400 |
| 2022-07-04 | 2022-06-29 | 1.095 | 33,235 | +0 | 0.03% | 36,400 |
| 2022-06-30 | 2022-06-28 | 1.095 | 33,235 | +0 | 0.03% | 36,400 |
| 2022-06-29 | 2022-06-27 | 1.127 | 33,235 | +0 | 0.03% | 37,440 |
| 2022-06-28 | 2022-06-24 | 1.064 | 33,235 | +0 | 0.03% | 35,360 |
| 2022-06-27 | 2022-06-23 | 1.064 | 33,235 | +0 | 0.03% | 35,360 |
| 2022-06-24 | 2022-06-22 | 0.970 | 33,235 | +0 | 0.03% | 32,240 |
| 2022-06-23 | 2022-06-21 | 0.939 | 33,235 | +0 | 0.03% | 31,200 |
| 2022-06-22 | 2022-06-20 | 0.907 | 33,235 | +0 | 0.03% | 30,160 |
| 2022-06-21 | 2022-06-17 | 0.876 | 33,235 | +0 | 0.03% | 29,120 |
| 2022-06-20 | 2022-06-16 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2022-06-17 | 2022-06-15 | 0.907 | 33,235 | +0 | 0.03% | 30,160 |
| 2022-06-16 | 2022-06-14 | 0.923 | 33,235 | +0 | 0.03% | 30,680 |
| 2022-06-15 | 2022-06-13 | 0.876 | 33,235 | +0 | 0.03% | 29,120 |
| 2022-06-14 | 2022-06-10 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2022-06-13 | 2022-06-09 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2022-06-10 | 2022-06-08 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2022-06-09 | 2022-06-07 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2022-06-08 | 2022-06-06 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2022-06-07 | 2022-06-02 | 0.782 | 33,235 | +0 | 0.03% | 26,000 |
| 2022-06-06 | 2022-06-01 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2022-06-02 | 2022-05-31 | 0.774 | 33,235 | +0 | 0.03% | 25,740 |
| 2022-06-01 | 2022-05-30 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2022-05-31 | 2022-05-27 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2022-05-30 | 2022-05-26 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2022-05-27 | 2022-05-25 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2022-05-26 | 2022-05-24 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2022-05-25 | 2022-05-23 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2022-05-24 | 2022-05-20 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2022-05-23 | 2022-05-19 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2022-05-20 | 2022-05-18 | 0.774 | 33,235 | +0 | 0.03% | 25,740 |
| 2022-05-19 | 2022-05-17 | 0.782 | 33,235 | +0 | 0.03% | 26,000 |
| 2022-05-18 | 2022-05-16 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2022-05-17 | 2022-05-13 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2022-05-16 | 2022-05-12 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2022-05-13 | 2022-05-11 | 0.743 | 33,235 | +0 | 0.03% | 24,700 |
| 2022-05-12 | 2022-05-10 | 0.720 | 33,235 | +0 | 0.03% | 23,920 |
| 2022-05-11 | 2022-05-06 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2022-05-10 | 2022-05-05 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2022-05-06 | 2022-05-04 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2022-05-05 | 2022-05-03 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2022-05-04 | 2022-04-29 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2022-05-03 | 2022-04-28 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2022-04-29 | 2022-04-27 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2022-04-28 | 2022-04-26 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2022-04-27 | 2022-04-25 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2022-04-26 | 2022-04-22 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2022-04-25 | 2022-04-21 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2022-04-22 | 2022-04-20 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2022-04-21 | 2022-04-19 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2022-04-20 | 2022-04-14 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2022-04-19 | 2022-04-13 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2022-04-14 | 2022-04-12 | 0.774 | 33,235 | +0 | 0.03% | 25,740 |
| 2022-04-13 | 2022-04-11 | 0.774 | 33,235 | +0 | 0.03% | 25,740 |
| 2022-04-12 | 2022-04-08 | 0.774 | 33,235 | +0 | 0.03% | 25,740 |
| 2022-04-11 | 2022-04-07 | 0.774 | 33,235 | +0 | 0.03% | 25,740 |
| 2022-04-08 | 2022-04-06 | 0.774 | 33,235 | +0 | 0.03% | 25,740 |
| 2022-04-07 | 2022-04-04 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2022-04-06 | 2022-04-01 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2022-04-04 | 2022-03-31 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2022-04-01 | 2022-03-30 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2022-03-31 | 2022-03-29 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2022-03-30 | 2022-03-28 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2022-03-29 | 2022-03-25 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2022-03-28 | 2022-03-24 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2022-03-25 | 2022-03-23 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2022-03-24 | 2022-03-22 | 0.774 | 33,235 | +0 | 0.03% | 25,740 |
| 2022-03-23 | 2022-03-21 | 0.743 | 33,235 | +0 | 0.03% | 24,700 |
| 2022-03-22 | 2022-03-18 | 0.743 | 33,235 | +0 | 0.03% | 24,700 |
| 2022-03-21 | 2022-03-17 | 0.743 | 33,235 | +0 | 0.03% | 24,700 |
| 2022-03-18 | 2022-03-16 | 0.743 | 33,235 | +0 | 0.03% | 24,700 |
| 2022-03-17 | 2022-03-15 | 0.743 | 33,235 | +0 | 0.03% | 24,700 |
| 2022-03-16 | 2022-03-14 | 0.759 | 33,235 | +0 | 0.03% | 25,220 |
| 2022-03-15 | 2022-03-11 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2022-03-14 | 2022-03-10 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2022-03-11 | 2022-03-09 | 0.688 | 33,235 | +0 | 0.03% | 22,880 |
| 2022-03-10 | 2022-03-08 | 0.720 | 33,235 | +0 | 0.03% | 23,920 |
| 2022-03-09 | 2022-03-07 | 0.665 | 33,235 | +0 | 0.03% | 22,100 |
| 2022-03-08 | 2022-03-04 | 0.751 | 33,235 | +0 | 0.03% | 24,960 |
| 2022-03-07 | 2022-03-03 | 0.774 | 33,235 | +0 | 0.03% | 25,740 |
| 2022-03-04 | 2022-03-02 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2022-03-03 | 2022-03-01 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2022-03-02 | 2022-02-28 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2022-03-01 | 2022-02-25 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2022-02-28 | 2022-02-24 | 0.876 | 33,235 | +0 | 0.03% | 29,120 |
| 2022-02-25 | 2022-02-23 | 0.876 | 33,235 | +0 | 0.03% | 29,120 |
| 2022-02-24 | 2022-02-22 | 0.876 | 33,235 | +0 | 0.03% | 29,120 |
| 2022-02-23 | 2022-02-21 | 0.876 | 33,235 | +0 | 0.03% | 29,120 |
| 2022-02-22 | 2022-02-18 | 0.876 | 33,235 | +0 | 0.03% | 29,120 |
| 2022-02-21 | 2022-02-17 | 0.876 | 33,235 | +0 | 0.03% | 29,120 |
| 2022-02-18 | 2022-02-16 | 0.876 | 33,235 | +0 | 0.03% | 29,120 |
| 2022-02-17 | 2022-02-15 | 0.876 | 33,235 | +0 | 0.03% | 29,120 |
| 2022-02-16 | 2022-02-14 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2022-02-15 | 2022-02-11 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2022-02-14 | 2022-02-10 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2022-02-11 | 2022-02-09 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2022-02-10 | 2022-02-08 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2022-02-09 | 2022-02-07 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2022-02-08 | 2022-02-04 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2022-02-07 | 2022-01-31 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2022-02-04 | 2022-01-27 | 0.774 | 33,235 | +0 | 0.03% | 25,740 |
| 2022-01-28 | 2022-01-26 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2022-01-27 | 2022-01-25 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2022-01-26 | 2022-01-24 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2022-01-25 | 2022-01-21 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2022-01-24 | 2022-01-20 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2022-01-21 | 2022-01-19 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2022-01-20 | 2022-01-18 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2022-01-19 | 2022-01-17 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2022-01-18 | 2022-01-14 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2022-01-17 | 2022-01-13 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2022-01-14 | 2022-01-12 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2022-01-13 | 2022-01-11 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2022-01-12 | 2022-01-10 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2022-01-11 | 2022-01-07 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2022-01-10 | 2022-01-06 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2022-01-07 | 2022-01-05 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2022-01-06 | 2022-01-04 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2022-01-05 | 2022-01-03 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2022-01-04 | 2021-12-31 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2022-01-03 | 2021-12-29 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2021-12-30 | 2021-12-28 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2021-12-29 | 2021-12-24 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2021-12-28 | 2021-12-22 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2021-12-23 | 2021-12-21 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2021-12-22 | 2021-12-20 | 0.892 | 33,235 | +0 | 0.03% | 29,640 |
| 2021-12-21 | 2021-12-17 | 0.907 | 33,235 | +0 | 0.03% | 30,160 |
| 2021-12-20 | 2021-12-16 | 0.907 | 33,235 | +0 | 0.03% | 30,160 |
| 2021-12-17 | 2021-12-15 | 0.923 | 33,235 | +0 | 0.03% | 30,680 |
| 2021-12-16 | 2021-12-14 | 0.923 | 33,235 | +0 | 0.03% | 30,680 |
| 2021-12-15 | 2021-12-13 | 0.923 | 33,235 | +0 | 0.03% | 30,680 |
| 2021-12-14 | 2021-12-10 | 0.907 | 33,235 | +0 | 0.03% | 30,160 |
| 2021-12-13 | 2021-12-09 | 0.907 | 33,235 | +0 | 0.03% | 30,160 |
| 2021-12-10 | 2021-12-08 | 0.907 | 33,235 | +0 | 0.03% | 30,160 |
| 2021-12-09 | 2021-12-07 | 0.907 | 33,235 | +0 | 0.03% | 30,160 |
| 2021-12-08 | 2021-12-06 | 0.907 | 33,235 | +0 | 0.03% | 30,160 |
| 2021-12-07 | 2021-12-03 | 0.907 | 33,235 | +0 | 0.03% | 30,160 |
| 2021-12-06 | 2021-12-02 | 0.892 | 33,235 | +0 | 0.03% | 29,640 |
| 2021-12-03 | 2021-12-01 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2021-12-02 | 2021-11-30 | 0.954 | 33,235 | +0 | 0.03% | 31,720 |
| 2021-12-01 | 2021-11-29 | 0.954 | 33,235 | +0 | 0.03% | 31,720 |
| 2021-11-30 | 2021-11-26 | 0.954 | 33,235 | +0 | 0.03% | 31,720 |
| 2021-11-29 | 2021-11-25 | 0.954 | 33,235 | +0 | 0.03% | 31,720 |
| 2021-11-26 | 2021-11-24 | 0.954 | 33,235 | +0 | 0.03% | 31,720 |
| 2021-11-25 | 2021-11-23 | 0.954 | 33,235 | +0 | 0.03% | 31,720 |
| 2021-11-24 | 2021-11-22 | 0.954 | 33,235 | +0 | 0.03% | 31,720 |
| 2021-11-23 | 2021-11-19 | 0.954 | 33,235 | +0 | 0.03% | 31,720 |
| 2021-11-22 | 2021-11-18 | 0.970 | 33,235 | +0 | 0.03% | 32,240 |
| 2021-11-19 | 2021-11-17 | 0.970 | 33,235 | +0 | 0.03% | 32,240 |
| 2021-11-18 | 2021-11-16 | 0.970 | 33,235 | +0 | 0.03% | 32,240 |
| 2021-11-17 | 2021-11-15 | 0.970 | 33,235 | +0 | 0.03% | 32,240 |
| 2021-11-16 | 2021-11-12 | 0.970 | 33,235 | +0 | 0.03% | 32,240 |
| 2021-11-15 | 2021-11-11 | 0.970 | 33,235 | +0 | 0.03% | 32,240 |
| 2021-11-12 | 2021-11-10 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2021-11-11 | 2021-11-09 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2021-11-10 | 2021-11-08 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2021-11-09 | 2021-11-05 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2021-11-08 | 2021-11-04 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2021-11-05 | 2021-11-03 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2021-11-04 | 2021-11-02 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2021-11-03 | 2021-11-01 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2021-11-02 | 2021-10-29 | 0.954 | 33,235 | +0 | 0.03% | 31,720 |
| 2021-11-01 | 2021-10-28 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2021-10-29 | 2021-10-27 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2021-10-28 | 2021-10-26 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2021-10-27 | 2021-10-25 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2021-10-26 | 2021-10-22 | 0.954 | 33,235 | +0 | 0.03% | 31,720 |
| 2021-10-25 | 2021-10-21 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2021-10-22 | 2021-10-20 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2021-10-21 | 2021-10-19 | 0.923 | 33,235 | +0 | 0.03% | 30,680 |
| 2021-10-20 | 2021-10-18 | 0.923 | 33,235 | +0 | 0.03% | 30,680 |
| 2021-10-19 | 2021-10-15 | 0.923 | 33,235 | +0 | 0.03% | 30,680 |
| 2021-10-18 | 2021-10-12 | 0.923 | 33,235 | +0 | 0.03% | 30,680 |
| 2021-10-15 | 2021-10-11 | 0.923 | 33,235 | +0 | 0.03% | 30,680 |
| 2021-10-12 | 2021-10-08 | 0.923 | 33,235 | +0 | 0.03% | 30,680 |
| 2021-10-11 | 2021-10-07 | 0.923 | 33,235 | +0 | 0.03% | 30,680 |
| 2021-10-08 | 2021-10-06 | 0.923 | 33,235 | +0 | 0.03% | 30,680 |
| 2021-10-07 | 2021-10-05 | 0.923 | 33,235 | +0 | 0.03% | 30,680 |
| 2021-10-06 | 2021-10-04 | 0.923 | 33,235 | +0 | 0.03% | 30,680 |
| 2021-10-05 | 2021-09-30 | 0.923 | 33,235 | +0 | 0.03% | 30,680 |
| 2021-10-04 | 2021-09-29 | 0.939 | 33,235 | +0 | 0.03% | 31,200 |
| 2021-09-30 | 2021-09-28 | 0.939 | 33,235 | +0 | 0.03% | 31,200 |
| 2021-09-29 | 2021-09-27 | 0.939 | 33,235 | +0 | 0.03% | 31,200 |
| 2021-09-28 | 2021-09-24 | 0.939 | 33,235 | +0 | 0.03% | 31,200 |
| 2021-09-27 | 2021-09-23 | 0.939 | 33,235 | +0 | 0.03% | 31,200 |
| 2021-09-24 | 2021-09-21 | 0.970 | 33,235 | +0 | 0.03% | 32,240 |
| 2021-09-23 | 2021-09-20 | 0.970 | 33,235 | +0 | 0.03% | 32,240 |
| 2021-09-21 | 2021-09-17 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2021-09-20 | 2021-09-16 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2021-09-17 | 2021-09-15 | 0.970 | 33,235 | +0 | 0.03% | 32,240 |
| 2021-09-16 | 2021-09-14 | 1.001 | 33,235 | +0 | 0.03% | 33,280 |
| 2021-09-15 | 2021-09-13 | 1.001 | 33,235 | +0 | 0.03% | 33,280 |
| 2021-09-14 | 2021-09-10 | 0.939 | 33,235 | +0 | 0.03% | 31,200 |
| 2021-09-13 | 2021-09-09 | 0.954 | 33,235 | +0 | 0.03% | 31,720 |
| 2021-09-10 | 2021-09-08 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2021-09-09 | 2021-09-07 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2021-09-08 | 2021-09-06 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2021-09-07 | 2021-09-03 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2021-09-06 | 2021-09-02 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2021-09-03 | 2021-09-01 | 1.001 | 33,235 | +0 | 0.03% | 33,280 |
| 2021-09-02 | 2021-08-31 | 1.001 | 33,235 | +0 | 0.03% | 33,280 |
| 2021-09-01 | 2021-08-30 | 1.001 | 33,235 | +0 | 0.03% | 33,280 |
| 2021-08-31 | 2021-08-27 | 1.001 | 33,235 | +0 | 0.03% | 33,280 |
| 2021-08-30 | 2021-08-26 | 1.001 | 33,235 | +0 | 0.03% | 33,280 |
| 2021-08-27 | 2021-08-25 | 1.001 | 33,235 | +0 | 0.03% | 33,280 |
| 2021-08-26 | 2021-08-24 | 1.001 | 33,235 | +0 | 0.03% | 33,280 |
| 2021-08-25 | 2021-08-23 | 1.001 | 33,235 | +0 | 0.03% | 33,280 |
| 2021-08-24 | 2021-08-20 | 1.001 | 33,235 | +0 | 0.03% | 33,280 |
| 2021-08-23 | 2021-08-19 | 1.001 | 33,235 | +0 | 0.03% | 33,280 |
| 2021-08-20 | 2021-08-18 | 1.001 | 33,235 | +0 | 0.03% | 33,280 |
| 2021-08-19 | 2021-08-17 | 1.001 | 33,235 | +0 | 0.03% | 33,280 |
| 2021-08-18 | 2021-08-16 | 1.001 | 33,235 | +0 | 0.03% | 33,280 |
| 2021-08-17 | 2021-08-13 | 1.001 | 33,235 | +0 | 0.03% | 33,280 |
| 2021-08-16 | 2021-08-12 | 1.017 | 33,235 | +0 | 0.03% | 33,800 |
| 2021-08-13 | 2021-08-11 | 1.033 | 33,235 | +0 | 0.03% | 34,320 |
| 2021-08-12 | 2021-08-10 | 1.033 | 33,235 | +0 | 0.03% | 34,320 |
| 2021-08-11 | 2021-08-09 | 1.033 | 33,235 | +0 | 0.03% | 34,320 |
| 2021-08-10 | 2021-08-06 | 1.048 | 33,235 | +0 | 0.03% | 34,840 |
| 2021-08-09 | 2021-08-05 | 1.017 | 33,235 | +0 | 0.03% | 33,800 |
| 2021-08-06 | 2021-08-04 | 1.017 | 33,235 | +0 | 0.03% | 33,800 |
| 2021-08-05 | 2021-08-03 | 1.017 | 33,235 | +0 | 0.03% | 33,800 |
| 2021-08-04 | 2021-08-02 | 1.017 | 33,235 | +0 | 0.03% | 33,800 |
| 2021-08-03 | 2021-07-30 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2021-08-02 | 2021-07-29 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2021-07-30 | 2021-07-28 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2021-07-29 | 2021-07-27 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2021-07-28 | 2021-07-26 | 1.048 | 33,235 | +0 | 0.03% | 34,840 |
| 2021-07-27 | 2021-07-23 | 1.048 | 33,235 | +0 | 0.03% | 34,840 |
| 2021-07-26 | 2021-07-22 | 1.033 | 33,235 | +0 | 0.03% | 34,320 |
| 2021-07-23 | 2021-07-21 | 1.048 | 33,235 | +0 | 0.03% | 34,840 |
| 2021-07-22 | 2021-07-20 | 1.048 | 33,235 | +0 | 0.03% | 34,840 |
| 2021-07-21 | 2021-07-19 | 1.048 | 33,235 | +0 | 0.03% | 34,840 |
| 2021-07-20 | 2021-07-16 | 1.064 | 33,235 | +0 | 0.03% | 35,360 |
| 2021-07-19 | 2021-07-15 | 1.017 | 33,235 | +0 | 0.03% | 33,800 |
| 2021-07-16 | 2021-07-14 | 1.064 | 33,235 | +0 | 0.03% | 35,360 |
| 2021-07-15 | 2021-07-13 | 1.064 | 33,235 | +0 | 0.03% | 35,360 |
| 2021-07-14 | 2021-07-12 | 1.064 | 33,235 | +0 | 0.03% | 35,360 |
| 2021-07-13 | 2021-07-09 | 1.064 | 33,235 | +0 | 0.03% | 35,360 |
| 2021-07-12 | 2021-07-08 | 1.064 | 33,235 | +0 | 0.03% | 35,360 |
| 2021-07-09 | 2021-07-07 | 1.064 | 33,235 | +0 | 0.03% | 35,360 |
| 2021-07-08 | 2021-07-06 | 1.064 | 33,235 | +0 | 0.03% | 35,360 |
| 2021-07-07 | 2021-07-05 | 1.064 | 33,235 | +0 | 0.03% | 35,360 |
| 2021-07-06 | 2021-07-02 | 1.048 | 33,235 | +0 | 0.03% | 34,840 |
| 2021-07-05 | 2021-06-30 | 1.048 | 33,235 | +0 | 0.03% | 34,840 |
| 2021-07-02 | 2021-06-29 | 1.048 | 33,235 | +0 | 0.03% | 34,840 |
| 2021-06-30 | 2021-06-28 | 1.064 | 33,235 | +0 | 0.03% | 35,360 |
| 2021-06-29 | 2021-06-25 | 1.033 | 33,235 | +0 | 0.03% | 34,320 |
| 2021-06-28 | 2021-06-24 | 1.033 | 33,235 | +0 | 0.03% | 34,320 |
| 2021-06-25 | 2021-06-23 | 1.033 | 33,235 | +0 | 0.03% | 34,320 |
| 2021-06-24 | 2021-06-22 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2021-06-23 | 2021-06-21 | 1.033 | 33,235 | +0 | 0.03% | 34,320 |
| 2021-06-22 | 2021-06-18 | 1.048 | 33,235 | +0 | 0.03% | 34,840 |
| 2021-06-21 | 2021-06-17 | 1.048 | 33,235 | +0 | 0.03% | 34,840 |
| 2021-06-18 | 2021-06-16 | 1.033 | 33,235 | +0 | 0.03% | 34,320 |
| 2021-06-17 | 2021-06-15 | 0.970 | 33,235 | +0 | 0.03% | 32,240 |
| 2021-06-16 | 2021-06-11 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2021-06-15 | 2021-06-10 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2021-06-11 | 2021-06-09 | 1.064 | 33,235 | +0 | 0.03% | 35,360 |
| 2021-06-10 | 2021-06-08 | 1.064 | 33,235 | +0 | 0.03% | 35,360 |
| 2021-06-09 | 2021-06-07 | 1.064 | 33,235 | +0 | 0.03% | 35,360 |
| 2021-06-08 | 2021-06-04 | 1.080 | 33,235 | +0 | 0.03% | 35,880 |
| 2021-06-07 | 2021-06-03 | 1.048 | 33,235 | +0 | 0.03% | 34,840 |
| 2021-06-04 | 2021-06-02 | 1.064 | 33,235 | +0 | 0.03% | 35,360 |
| 2021-06-03 | 2021-06-01 | 1.064 | 33,235 | +0 | 0.03% | 35,360 |
| 2021-06-02 | 2021-05-31 | 1.048 | 33,235 | +0 | 0.03% | 34,840 |
| 2021-06-01 | 2021-05-28 | 1.001 | 33,235 | +0 | 0.03% | 33,280 |
| 2021-05-31 | 2021-05-27 | 1.001 | 33,235 | +0 | 0.03% | 33,280 |
| 2021-05-28 | 2021-05-26 | 1.001 | 33,235 | +0 | 0.03% | 33,280 |
| 2021-05-27 | 2021-05-25 | 1.017 | 33,235 | +0 | 0.03% | 33,800 |
| 2021-05-26 | 2021-05-24 | 1.017 | 33,235 | +0 | 0.03% | 33,800 |
| 2021-05-25 | 2021-05-21 | 1.017 | 33,235 | +0 | 0.03% | 33,800 |
| 2021-05-24 | 2021-05-20 | 1.017 | 33,235 | +0 | 0.03% | 33,800 |
| 2021-05-21 | 2021-05-18 | 1.017 | 33,235 | +0 | 0.03% | 33,800 |
| 2021-05-20 | 2021-05-17 | 1.017 | 33,235 | +0 | 0.03% | 33,800 |
| 2021-05-18 | 2021-05-14 | 1.001 | 33,235 | +0 | 0.03% | 33,280 |
| 2021-05-17 | 2021-05-13 | 1.001 | 33,235 | +0 | 0.03% | 33,280 |
| 2021-05-14 | 2021-05-12 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2021-05-13 | 2021-05-11 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2021-05-12 | 2021-05-10 | 0.939 | 33,235 | +0 | 0.03% | 31,200 |
| 2021-05-11 | 2021-05-07 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2021-05-10 | 2021-05-06 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2021-05-07 | 2021-05-05 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2021-05-06 | 2021-05-04 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2021-05-05 | 2021-05-03 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2021-05-04 | 2021-04-30 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2021-05-03 | 2021-04-29 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2021-04-30 | 2021-04-28 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2021-04-29 | 2021-04-27 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2021-04-28 | 2021-04-26 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2021-04-27 | 2021-04-23 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2021-04-26 | 2021-04-22 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2021-04-23 | 2021-04-21 | 0.712 | 33,235 | +0 | 0.03% | 23,660 |
| 2021-04-22 | 2021-04-20 | 0.712 | 33,235 | +0 | 0.03% | 23,660 |
| 2021-04-21 | 2021-04-19 | 0.712 | 33,235 | +0 | 0.03% | 23,660 |
| 2021-04-20 | 2021-04-16 | 0.704 | 33,235 | +0 | 0.03% | 23,400 |
| 2021-04-19 | 2021-04-15 | 0.704 | 33,235 | +0 | 0.03% | 23,400 |
| 2021-04-16 | 2021-04-14 | 0.704 | 33,235 | +0 | 0.03% | 23,400 |
| 2021-04-15 | 2021-04-13 | 0.704 | 33,235 | +0 | 0.03% | 23,400 |
| 2021-04-14 | 2021-04-12 | 0.704 | 33,235 | +0 | 0.03% | 23,400 |
| 2021-04-13 | 2021-04-09 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2021-04-12 | 2021-04-08 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2021-04-09 | 2021-04-07 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2021-04-08 | 2021-04-01 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2021-04-07 | 2021-03-31 | 0.735 | 33,235 | +0 | 0.03% | 24,440 |
| 2021-04-01 | 2021-03-30 | 0.876 | 33,235 | +0 | 0.03% | 29,120 |
| 2021-03-31 | 2021-03-29 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2021-03-30 | 2021-03-26 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2021-03-29 | 2021-03-25 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2021-03-26 | 2021-03-24 | 0.876 | 33,235 | +0 | 0.03% | 29,120 |
| 2021-03-25 | 2021-03-23 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2021-03-24 | 2021-03-22 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2021-03-23 | 2021-03-19 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2021-03-22 | 2021-03-18 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2021-03-19 | 2021-03-17 | 0.782 | 33,235 | +0 | 0.03% | 26,000 |
| 2021-03-18 | 2021-03-16 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2021-03-17 | 2021-03-15 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2021-03-16 | 2021-03-12 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2021-03-15 | 2021-03-11 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2021-03-12 | 2021-03-10 | 0.774 | 33,235 | +0 | 0.03% | 25,740 |
| 2021-03-11 | 2021-03-09 | 0.774 | 33,235 | +0 | 0.03% | 25,740 |
| 2021-03-10 | 2021-03-08 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2021-03-09 | 2021-03-05 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2021-03-08 | 2021-03-04 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2021-03-05 | 2021-03-03 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2021-03-04 | 2021-03-02 | 0.782 | 33,235 | +0 | 0.03% | 26,000 |
| 2021-03-03 | 2021-03-01 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2021-03-02 | 2021-02-26 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2021-03-01 | 2021-02-25 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2021-02-26 | 2021-02-24 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2021-02-25 | 2021-02-23 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2021-02-24 | 2021-02-22 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2021-02-23 | 2021-02-19 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2021-02-22 | 2021-02-18 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2021-02-19 | 2021-02-17 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2021-02-18 | 2021-02-16 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2021-02-17 | 2021-02-11 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2021-02-16 | 2021-02-09 | 0.759 | 33,235 | +0 | 0.03% | 25,220 |
| 2021-02-10 | 2021-02-08 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2021-02-09 | 2021-02-05 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2021-02-08 | 2021-02-04 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2021-02-05 | 2021-02-03 | 0.751 | 33,235 | +0 | 0.03% | 24,960 |
| 2021-02-04 | 2021-02-02 | 0.751 | 33,235 | +0 | 0.03% | 24,960 |
| 2021-02-03 | 2021-02-01 | 0.751 | 33,235 | +0 | 0.03% | 24,960 |
| 2021-02-02 | 2021-01-29 | 0.712 | 33,235 | +0 | 0.03% | 23,660 |
| 2021-02-01 | 2021-01-28 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2021-01-29 | 2021-01-27 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2021-01-28 | 2021-01-26 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2021-01-27 | 2021-01-25 | 0.743 | 33,235 | +0 | 0.03% | 24,700 |
| 2021-01-26 | 2021-01-22 | 0.743 | 33,235 | +0 | 0.03% | 24,700 |
| 2021-01-25 | 2021-01-21 | 0.743 | 33,235 | +0 | 0.03% | 24,700 |
| 2021-01-22 | 2021-01-20 | 0.720 | 33,235 | +0 | 0.03% | 23,920 |
| 2021-01-21 | 2021-01-19 | 0.759 | 33,235 | +0 | 0.03% | 25,220 |
| 2021-01-20 | 2021-01-18 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2021-01-19 | 2021-01-15 | 0.759 | 33,235 | +0 | 0.03% | 25,220 |
| 2021-01-18 | 2021-01-14 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2021-01-15 | 2021-01-13 | 0.774 | 33,235 | +0 | 0.03% | 25,740 |
| 2021-01-14 | 2021-01-12 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2021-01-13 | 2021-01-11 | 0.782 | 33,235 | +0 | 0.03% | 26,000 |
| 2021-01-12 | 2021-01-08 | 0.782 | 33,235 | +0 | 0.03% | 26,000 |
| 2021-01-11 | 2021-01-07 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2021-01-08 | 2021-01-06 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2021-01-07 | 2021-01-05 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2021-01-06 | 2021-01-04 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2021-01-05 | 2020-12-31 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2021-01-04 | 2020-12-29 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2020-12-30 | 2020-12-28 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2020-12-29 | 2020-12-24 | 0.923 | 33,235 | +0 | 0.03% | 30,680 |
| 2020-12-28 | 2020-12-22 | 0.939 | 33,235 | +0 | 0.03% | 31,200 |
| 2020-12-23 | 2020-12-21 | 0.954 | 33,235 | +0 | 0.03% | 31,720 |
| 2020-12-22 | 2020-12-18 | 0.954 | 33,235 | +0 | 0.03% | 31,720 |
| 2020-12-21 | 2020-12-17 | 0.970 | 33,235 | +0 | 0.03% | 32,240 |
| 2020-12-18 | 2020-12-16 | 0.939 | 33,235 | +0 | 0.03% | 31,200 |
| 2020-12-17 | 2020-12-15 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2020-12-16 | 2020-12-14 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2020-12-15 | 2020-12-11 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2020-12-14 | 2020-12-10 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2020-12-11 | 2020-12-09 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2020-12-10 | 2020-12-08 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2020-12-09 | 2020-12-07 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2020-12-08 | 2020-12-04 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2020-12-07 | 2020-12-03 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2020-12-04 | 2020-12-02 | 0.892 | 33,235 | +0 | 0.03% | 29,640 |
| 2020-12-03 | 2020-12-01 | 0.907 | 33,235 | +0 | 0.03% | 30,160 |
| 2020-12-02 | 2020-11-30 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2020-12-01 | 2020-11-27 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2020-11-30 | 2020-11-26 | 0.907 | 33,235 | +0 | 0.03% | 30,160 |
| 2020-11-27 | 2020-11-25 | 0.907 | 33,235 | +0 | 0.03% | 30,160 |
| 2020-11-26 | 2020-11-24 | 0.907 | 33,235 | +0 | 0.03% | 30,160 |
| 2020-11-25 | 2020-11-23 | 0.876 | 33,235 | +0 | 0.03% | 29,120 |
| 2020-11-24 | 2020-11-20 | 0.876 | 33,235 | +0 | 0.03% | 29,120 |
| 2020-11-23 | 2020-11-19 | 0.923 | 33,235 | +0 | 0.03% | 30,680 |
| 2020-11-20 | 2020-11-18 | 0.923 | 33,235 | +0 | 0.03% | 30,680 |
| 2020-11-19 | 2020-11-17 | 0.923 | 33,235 | +0 | 0.03% | 30,680 |
| 2020-11-18 | 2020-11-16 | 0.907 | 33,235 | +0 | 0.03% | 30,160 |
| 2020-11-17 | 2020-11-13 | 0.876 | 33,235 | +0 | 0.03% | 29,120 |
| 2020-11-16 | 2020-11-12 | 0.876 | 33,235 | +0 | 0.03% | 29,120 |
| 2020-11-13 | 2020-11-11 | 0.876 | 33,235 | +0 | 0.03% | 29,120 |
| 2020-11-12 | 2020-11-10 | 0.923 | 33,235 | +0 | 0.03% | 30,680 |
| 2020-11-11 | 2020-11-09 | 0.876 | 33,235 | +0 | 0.03% | 29,120 |
| 2020-11-10 | 2020-11-06 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2020-11-09 | 2020-11-05 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2020-11-06 | 2020-11-04 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2020-11-05 | 2020-11-03 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2020-11-04 | 2020-11-02 | 0.907 | 33,235 | +0 | 0.03% | 30,160 |
| 2020-11-03 | 2020-10-30 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2020-11-02 | 2020-10-29 | 0.907 | 33,235 | +0 | 0.03% | 30,160 |
| 2020-10-30 | 2020-10-28 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2020-10-29 | 2020-10-27 | 0.939 | 33,235 | +0 | 0.03% | 31,200 |
| 2020-10-28 | 2020-10-23 | 0.939 | 33,235 | +0 | 0.03% | 31,200 |
| 2020-10-27 | 2020-10-22 | 0.970 | 33,235 | +0 | 0.03% | 32,240 |
| 2020-10-23 | 2020-10-21 | 0.970 | 33,235 | +0 | 0.03% | 32,240 |
| 2020-10-22 | 2020-10-20 | 0.970 | 33,235 | +0 | 0.03% | 32,240 |
| 2020-10-21 | 2020-10-19 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2020-10-20 | 2020-10-16 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2020-10-19 | 2020-10-15 | 0.907 | 33,235 | +0 | 0.03% | 30,160 |
| 2020-10-16 | 2020-10-14 | 0.907 | 33,235 | +0 | 0.03% | 30,160 |
| 2020-10-15 | 2020-10-12 | 0.923 | 33,235 | +0 | 0.03% | 30,680 |
| 2020-10-14 | 2020-10-09 | 0.923 | 33,235 | +0 | 0.03% | 30,680 |
| 2020-10-12 | 2020-10-08 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2020-10-09 | 2020-10-07 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2020-10-08 | 2020-10-06 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2020-10-07 | 2020-10-05 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2020-10-06 | 2020-09-30 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2020-10-05 | 2020-09-29 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2020-09-30 | 2020-09-28 | 0.876 | 33,235 | +0 | 0.03% | 29,120 |
| 2020-09-29 | 2020-09-25 | 0.876 | 33,235 | +0 | 0.03% | 29,120 |
| 2020-09-28 | 2020-09-24 | 0.876 | 33,235 | +0 | 0.03% | 29,120 |
| 2020-09-25 | 2020-09-23 | 0.876 | 33,235 | +0 | 0.03% | 29,120 |
| 2020-09-24 | 2020-09-22 | 0.876 | 33,235 | +0 | 0.03% | 29,120 |
| 2020-09-23 | 2020-09-21 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2020-09-22 | 2020-09-18 | 0.782 | 33,235 | +0 | 0.03% | 26,000 |
| 2020-09-21 | 2020-09-17 | 0.892 | 33,235 | +0 | 0.03% | 29,640 |
| 2020-09-18 | 2020-09-16 | 0.892 | 33,235 | +0 | 0.03% | 29,640 |
| 2020-09-17 | 2020-09-15 | 0.892 | 33,235 | +0 | 0.03% | 29,640 |
| 2020-09-16 | 2020-09-14 | 0.892 | 33,235 | +0 | 0.03% | 29,640 |
| 2020-09-15 | 2020-09-11 | 0.892 | 33,235 | +0 | 0.03% | 29,640 |
| 2020-09-14 | 2020-09-10 | 0.892 | 33,235 | +0 | 0.03% | 29,640 |
| 2020-09-11 | 2020-09-09 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2020-09-10 | 2020-09-08 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2020-09-09 | 2020-09-07 | 0.876 | 33,235 | +0 | 0.03% | 29,120 |
| 2020-09-08 | 2020-09-04 | 0.892 | 33,235 | +0 | 0.03% | 29,640 |
| 2020-09-07 | 2020-09-03 | 0.907 | 33,235 | +0 | 0.03% | 30,160 |
| 2020-09-04 | 2020-09-02 | 0.923 | 33,235 | +0 | 0.03% | 30,680 |
| 2020-09-03 | 2020-09-01 | 0.923 | 33,235 | +0 | 0.03% | 30,680 |
| 2020-09-02 | 2020-08-31 | 0.923 | 33,235 | +0 | 0.03% | 30,680 |
| 2020-09-01 | 2020-08-28 | 0.923 | 33,235 | +0 | 0.03% | 30,680 |
| 2020-08-31 | 2020-08-27 | 0.923 | 33,235 | +0 | 0.03% | 30,680 |
| 2020-08-28 | 2020-08-26 | 0.954 | 33,235 | +0 | 0.03% | 31,720 |
| 2020-08-27 | 2020-08-25 | 0.954 | 33,235 | +0 | 0.03% | 31,720 |
| 2020-08-26 | 2020-08-24 | 0.970 | 33,235 | +0 | 0.03% | 32,240 |
| 2020-08-25 | 2020-08-21 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2020-08-24 | 2020-08-20 | 0.939 | 33,235 | +0 | 0.03% | 31,200 |
| 2020-08-21 | 2020-08-19 | 0.923 | 33,235 | +0 | 0.03% | 30,680 |
| 2020-08-20 | 2020-08-18 | 0.939 | 33,235 | +0 | 0.03% | 31,200 |
| 2020-08-19 | 2020-08-17 | 0.923 | 33,235 | +0 | 0.03% | 30,680 |
| 2020-08-18 | 2020-08-14 | 0.939 | 33,235 | +0 | 0.03% | 31,200 |
| 2020-08-17 | 2020-08-13 | 0.939 | 33,235 | +0 | 0.03% | 31,200 |
| 2020-08-14 | 2020-08-12 | 0.939 | 33,235 | +0 | 0.03% | 31,200 |
| 2020-08-13 | 2020-08-11 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2020-08-12 | 2020-08-10 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2020-08-11 | 2020-08-07 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2020-08-10 | 2020-08-06 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2020-08-07 | 2020-08-05 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2020-08-06 | 2020-08-04 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2020-08-05 | 2020-08-03 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2020-08-04 | 2020-07-31 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2020-08-03 | 2020-07-30 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2020-07-31 | 2020-07-29 | 0.782 | 33,235 | +0 | 0.03% | 26,000 |
| 2020-07-30 | 2020-07-28 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2020-07-29 | 2020-07-27 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2020-07-28 | 2020-07-24 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2020-07-27 | 2020-07-23 | 0.735 | 33,235 | +0 | 0.03% | 24,440 |
| 2020-07-24 | 2020-07-22 | 0.751 | 33,235 | +0 | 0.03% | 24,960 |
| 2020-07-23 | 2020-07-21 | 0.712 | 33,235 | +0 | 0.03% | 23,660 |
| 2020-07-22 | 2020-07-20 | 0.735 | 33,235 | +0 | 0.03% | 24,440 |
| 2020-07-21 | 2020-07-17 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2020-07-20 | 2020-07-16 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2020-07-17 | 2020-07-15 | 0.759 | 33,235 | +0 | 0.03% | 25,220 |
| 2020-07-16 | 2020-07-14 | 0.759 | 33,235 | +0 | 0.03% | 25,220 |
| 2020-07-15 | 2020-07-13 | 0.759 | 33,235 | +0 | 0.03% | 25,220 |
| 2020-07-14 | 2020-07-10 | 0.759 | 33,235 | +0 | 0.03% | 25,220 |
| 2020-07-13 | 2020-07-09 | 0.728 | 33,235 | +0 | 0.03% | 24,180 |
| 2020-07-10 | 2020-07-08 | 0.728 | 33,235 | +0 | 0.03% | 24,180 |
| 2020-07-09 | 2020-07-07 | 0.728 | 33,235 | +0 | 0.03% | 24,180 |
| 2020-07-08 | 2020-07-06 | 0.728 | 33,235 | +0 | 0.03% | 24,180 |
| 2020-07-07 | 2020-07-03 | 0.728 | 33,235 | +0 | 0.03% | 24,180 |
| 2020-07-06 | 2020-07-02 | 0.735 | 33,235 | +0 | 0.03% | 24,440 |
| 2020-07-03 | 2020-06-30 | 0.728 | 33,235 | +0 | 0.03% | 24,180 |
| 2020-07-02 | 2020-06-29 | 0.735 | 33,235 | +0 | 0.03% | 24,440 |
| 2020-06-30 | 2020-06-26 | 0.720 | 33,235 | +0 | 0.03% | 23,920 |
| 2020-06-29 | 2020-06-24 | 0.735 | 33,235 | +0 | 0.03% | 24,440 |
| 2020-06-26 | 2020-06-23 | 0.759 | 33,235 | +0 | 0.03% | 25,220 |
| 2020-06-24 | 2020-06-22 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2020-06-23 | 2020-06-19 | 0.774 | 33,235 | +0 | 0.03% | 25,740 |
| 2020-06-22 | 2020-06-18 | 0.774 | 33,235 | +0 | 0.03% | 25,740 |
| 2020-06-19 | 2020-06-17 | 0.774 | 33,235 | +0 | 0.03% | 25,740 |
| 2020-06-18 | 2020-06-16 | 0.774 | 33,235 | +0 | 0.03% | 25,740 |
| 2020-06-17 | 2020-06-15 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2020-06-16 | 2020-06-12 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2020-06-15 | 2020-06-11 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2020-06-12 | 2020-06-10 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2020-06-11 | 2020-06-09 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2020-06-10 | 2020-06-08 | 0.892 | 33,235 | +0 | 0.03% | 29,640 |
| 2020-06-09 | 2020-06-05 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2020-06-08 | 2020-06-04 | 0.876 | 33,235 | +0 | 0.03% | 29,120 |
| 2020-06-05 | 2020-06-03 | 0.876 | 33,235 | +0 | 0.03% | 29,120 |
| 2020-06-04 | 2020-06-02 | 0.774 | 33,235 | +0 | 0.03% | 25,740 |
| 2020-06-03 | 2020-06-01 | 0.696 | 33,235 | +0 | 0.03% | 23,140 |
| 2020-06-02 | 2020-05-29 | 0.696 | 33,235 | +0 | 0.03% | 23,140 |
| 2020-06-01 | 2020-05-28 | 0.610 | 33,235 | +0 | 0.03% | 20,280 |
| 2020-05-29 | 2020-05-27 | 0.548 | 33,235 | +0 | 0.03% | 18,200 |
| 2020-05-28 | 2020-05-26 | 0.587 | 33,235 | +0 | 0.03% | 19,500 |
| 2020-05-27 | 2020-05-25 | 0.602 | 33,235 | +0 | 0.03% | 20,020 |
| 2020-05-26 | 2020-05-22 | 0.657 | 33,235 | +0 | 0.03% | 21,840 |
| 2020-05-25 | 2020-05-21 | 0.665 | 33,235 | +0 | 0.03% | 22,100 |
| 2020-05-22 | 2020-05-20 | 0.641 | 33,235 | +0 | 0.03% | 21,320 |
| 2020-05-21 | 2020-05-19 | 0.641 | 33,235 | +0 | 0.03% | 21,320 |
| 2020-05-20 | 2020-05-18 | 0.696 | 33,235 | +0 | 0.03% | 23,140 |
| 2020-05-19 | 2020-05-15 | 0.657 | 33,235 | +0 | 0.03% | 21,840 |
| 2020-05-18 | 2020-05-14 | 0.704 | 33,235 | +0 | 0.03% | 23,400 |
| 2020-05-15 | 2020-05-13 | 0.704 | 33,235 | +0 | 0.03% | 23,400 |
| 2020-05-14 | 2020-05-12 | 0.759 | 33,235 | +0 | 0.03% | 25,220 |
| 2020-05-13 | 2020-05-11 | 0.759 | 33,235 | +0 | 0.03% | 25,220 |
| 2020-05-12 | 2020-05-08 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2020-05-11 | 2020-05-07 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2020-05-08 | 2020-05-06 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2020-05-07 | 2020-05-05 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2020-05-06 | 2020-05-04 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2020-05-05 | 2020-04-29 | 0.743 | 33,235 | +0 | 0.03% | 24,700 |
| 2020-05-04 | 2020-04-28 | 0.743 | 33,235 | +0 | 0.03% | 24,700 |
| 2020-04-29 | 2020-04-27 | 0.743 | 33,235 | +0 | 0.03% | 24,700 |
| 2020-04-28 | 2020-04-24 | 0.759 | 33,235 | +0 | 0.03% | 25,220 |
| 2020-04-27 | 2020-04-23 | 0.759 | 33,235 | +0 | 0.03% | 25,220 |
| 2020-04-24 | 2020-04-22 | 0.759 | 33,235 | +0 | 0.03% | 25,220 |
| 2020-04-23 | 2020-04-21 | 0.759 | 33,235 | +0 | 0.03% | 25,220 |
| 2020-04-22 | 2020-04-20 | 0.759 | 33,235 | +0 | 0.03% | 25,220 |
| 2020-04-21 | 2020-04-17 | 0.759 | 33,235 | +0 | 0.03% | 25,220 |
| 2020-04-20 | 2020-04-16 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2020-04-17 | 2020-04-15 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2020-04-16 | 2020-04-14 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2020-04-15 | 2020-04-09 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2020-04-14 | 2020-04-08 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2020-04-09 | 2020-04-07 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2020-04-08 | 2020-04-06 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2020-04-07 | 2020-04-03 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2020-04-06 | 2020-04-02 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2020-04-03 | 2020-04-01 | 0.782 | 33,235 | +0 | 0.03% | 26,000 |
| 2020-04-02 | 2020-03-31 | 0.782 | 33,235 | +0 | 0.03% | 26,000 |
| 2020-04-01 | 2020-03-30 | 0.782 | 33,235 | +0 | 0.03% | 26,000 |
| 2020-03-31 | 2020-03-27 | 0.782 | 33,235 | +0 | 0.03% | 26,000 |
| 2020-03-30 | 2020-03-26 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2020-03-27 | 2020-03-25 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2020-03-26 | 2020-03-24 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2020-03-25 | 2020-03-23 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2020-03-24 | 2020-03-20 | 0.892 | 33,235 | +0 | 0.03% | 29,640 |
| 2020-03-23 | 2020-03-19 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2020-03-20 | 2020-03-18 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2020-03-19 | 2020-03-17 | 0.876 | 33,235 | +0 | 0.03% | 29,120 |
| 2020-03-18 | 2020-03-16 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2020-03-17 | 2020-03-13 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2020-03-16 | 2020-03-12 | 0.923 | 33,235 | +0 | 0.03% | 30,680 |
| 2020-03-13 | 2020-03-11 | 0.923 | 33,235 | +0 | 0.03% | 30,680 |
| 2020-03-12 | 2020-03-10 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2020-03-11 | 2020-03-09 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2020-03-10 | 2020-03-06 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2020-03-09 | 2020-03-05 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2020-03-06 | 2020-03-04 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2020-03-05 | 2020-03-03 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2020-03-04 | 2020-03-02 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2020-03-03 | 2020-02-28 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2020-03-02 | 2020-02-27 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2020-02-28 | 2020-02-26 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2020-02-27 | 2020-02-25 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2020-02-26 | 2020-02-24 | 0.774 | 33,235 | +0 | 0.03% | 25,740 |
| 2020-02-25 | 2020-02-21 | 0.759 | 33,235 | +0 | 0.03% | 25,220 |
| 2020-02-24 | 2020-02-20 | 0.720 | 33,235 | +0 | 0.03% | 23,920 |
| 2020-02-21 | 2020-02-19 | 0.720 | 33,235 | +0 | 0.03% | 23,920 |
| 2020-02-20 | 2020-02-18 | 0.735 | 33,235 | +0 | 0.03% | 24,440 |
| 2020-02-19 | 2020-02-17 | 0.735 | 33,235 | +0 | 0.03% | 24,440 |
| 2020-02-18 | 2020-02-14 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2020-02-17 | 2020-02-13 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2020-02-14 | 2020-02-12 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2020-02-13 | 2020-02-11 | 0.774 | 33,235 | +0 | 0.03% | 25,740 |
| 2020-02-12 | 2020-02-10 | 0.782 | 33,235 | +0 | 0.03% | 26,000 |
| 2020-02-11 | 2020-02-07 | 0.782 | 33,235 | +0 | 0.03% | 26,000 |
| 2020-02-10 | 2020-02-06 | 0.782 | 33,235 | +0 | 0.03% | 26,000 |
| 2020-02-07 | 2020-02-05 | 0.774 | 33,235 | +0 | 0.03% | 25,740 |
| 2020-02-06 | 2020-02-04 | 0.751 | 33,235 | +0 | 0.03% | 24,960 |
| 2020-02-05 | 2020-02-03 | 0.751 | 33,235 | +0 | 0.03% | 24,960 |
| 2020-02-04 | 2020-01-31 | 0.759 | 33,235 | +0 | 0.03% | 25,220 |
| 2020-02-03 | 2020-01-30 | 0.759 | 33,235 | +0 | 0.03% | 25,220 |
| 2020-01-31 | 2020-01-29 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2020-01-30 | 2020-01-24 | 0.735 | 33,235 | +0 | 0.03% | 24,440 |
| 2020-01-29 | 2020-01-22 | 0.751 | 33,235 | +0 | 0.03% | 24,960 |
| 2020-01-23 | 2020-01-21 | 0.735 | 33,235 | +0 | 0.03% | 24,440 |
| 2020-01-22 | 2020-01-20 | 0.735 | 33,235 | +0 | 0.03% | 24,440 |
| 2020-01-21 | 2020-01-17 | 0.735 | 33,235 | +0 | 0.03% | 24,440 |
| 2020-01-20 | 2020-01-16 | 0.735 | 33,235 | +0 | 0.03% | 24,440 |
| 2020-01-17 | 2020-01-15 | 0.759 | 33,235 | +0 | 0.03% | 25,220 |
| 2020-01-16 | 2020-01-14 | 0.759 | 33,235 | +0 | 0.03% | 25,220 |
| 2020-01-15 | 2020-01-13 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2020-01-14 | 2020-01-10 | 0.743 | 33,235 | +0 | 0.03% | 24,700 |
| 2020-01-13 | 2020-01-09 | 0.743 | 33,235 | +0 | 0.03% | 24,700 |
| 2020-01-10 | 2020-01-08 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2020-01-09 | 2020-01-07 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2020-01-08 | 2020-01-06 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2020-01-07 | 2020-01-03 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2020-01-06 | 2020-01-02 | 0.782 | 33,235 | +0 | 0.03% | 26,000 |
| 2020-01-03 | 2019-12-31 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2020-01-02 | 2019-12-27 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2019-12-30 | 2019-12-24 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2019-12-27 | 2019-12-20 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2019-12-23 | 2019-12-19 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2019-12-20 | 2019-12-18 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2019-12-19 | 2019-12-17 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2019-12-18 | 2019-12-16 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2019-12-17 | 2019-12-13 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2019-12-16 | 2019-12-12 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2019-12-13 | 2019-12-11 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2019-12-12 | 2019-12-10 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2019-12-11 | 2019-12-09 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2019-12-10 | 2019-12-06 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2019-12-09 | 2019-12-05 | 0.774 | 33,235 | +0 | 0.03% | 25,740 |
| 2019-12-06 | 2019-12-04 | 0.774 | 33,235 | +0 | 0.03% | 25,740 |
| 2019-12-05 | 2019-12-03 | 0.774 | 33,235 | +0 | 0.03% | 25,740 |
| 2019-12-04 | 2019-12-02 | 0.774 | 33,235 | +0 | 0.03% | 25,740 |
| 2019-12-03 | 2019-11-29 | 0.774 | 33,235 | +0 | 0.03% | 25,740 |
| 2019-12-02 | 2019-11-28 | 0.774 | 33,235 | +0 | 0.03% | 25,740 |
| 2019-11-29 | 2019-11-27 | 0.774 | 33,235 | +0 | 0.03% | 25,740 |
| 2019-11-28 | 2019-11-26 | 0.728 | 33,235 | +0 | 0.03% | 24,180 |
| 2019-11-27 | 2019-11-25 | 0.728 | 33,235 | +0 | 0.03% | 24,180 |
| 2019-11-26 | 2019-11-22 | 0.728 | 33,235 | +0 | 0.03% | 24,180 |
| 2019-11-25 | 2019-11-21 | 0.728 | 33,235 | +0 | 0.03% | 24,180 |
| 2019-11-22 | 2019-11-20 | 0.751 | 33,235 | +0 | 0.03% | 24,960 |
| 2019-11-21 | 2019-11-19 | 0.751 | 33,235 | +0 | 0.03% | 24,960 |
| 2019-11-20 | 2019-11-18 | 0.751 | 33,235 | +0 | 0.03% | 24,960 |
| 2019-11-19 | 2019-11-15 | 0.751 | 33,235 | +0 | 0.03% | 24,960 |
| 2019-11-18 | 2019-11-14 | 0.782 | 33,235 | +0 | 0.03% | 26,000 |
| 2019-11-15 | 2019-11-13 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2019-11-14 | 2019-11-12 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2019-11-13 | 2019-11-11 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2019-11-12 | 2019-11-08 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2019-11-11 | 2019-11-07 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2019-11-08 | 2019-11-06 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2019-11-07 | 2019-11-05 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2019-11-06 | 2019-11-04 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2019-11-05 | 2019-11-01 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2019-11-04 | 2019-10-31 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2019-11-01 | 2019-10-30 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2019-10-31 | 2019-10-29 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2019-10-30 | 2019-10-28 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2019-10-29 | 2019-10-25 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2019-10-28 | 2019-10-24 | 0.892 | 33,235 | +0 | 0.03% | 29,640 |
| 2019-10-25 | 2019-10-23 | 0.892 | 33,235 | +0 | 0.03% | 29,640 |
| 2019-10-24 | 2019-10-22 | 0.907 | 33,235 | +0 | 0.03% | 30,160 |
| 2019-10-23 | 2019-10-21 | 0.907 | 33,235 | +0 | 0.03% | 30,160 |
| 2019-10-22 | 2019-10-18 | 0.907 | 33,235 | +0 | 0.03% | 30,160 |
| 2019-10-21 | 2019-10-17 | 0.954 | 33,235 | +0 | 0.03% | 31,720 |
| 2019-10-18 | 2019-10-16 | 0.954 | 33,235 | +0 | 0.03% | 31,720 |
| 2019-10-17 | 2019-10-15 | 0.970 | 33,235 | +0 | 0.03% | 32,240 |
| 2019-10-16 | 2019-10-14 | 0.986 | 33,235 | +0 | 0.03% | 32,760 |
| 2019-10-15 | 2019-10-11 | 0.939 | 33,235 | +0 | 0.03% | 31,200 |
| 2019-10-14 | 2019-10-10 | 0.939 | 33,235 | +0 | 0.03% | 31,200 |
| 2019-10-11 | 2019-10-09 | 0.939 | 33,235 | +0 | 0.03% | 31,200 |
| 2019-10-10 | 2019-10-08 | 0.939 | 33,235 | +0 | 0.03% | 31,200 |
| 2019-10-09 | 2019-10-04 | 0.939 | 33,235 | +0 | 0.03% | 31,200 |
| 2019-10-08 | 2019-10-03 | 0.939 | 33,235 | +0 | 0.03% | 31,200 |
| 2019-10-04 | 2019-10-02 | 0.939 | 33,235 | +0 | 0.03% | 31,200 |
| 2019-10-03 | 2019-09-30 | 0.939 | 33,235 | +0 | 0.03% | 31,200 |
| 2019-10-02 | 2019-09-27 | 0.923 | 33,235 | +0 | 0.03% | 30,680 |
| 2019-09-30 | 2019-09-26 | 0.923 | 33,235 | +0 | 0.03% | 30,680 |
| 2019-09-27 | 2019-09-25 | 0.907 | 33,235 | +0 | 0.03% | 30,160 |
| 2019-09-26 | 2019-09-24 | 0.939 | 33,235 | +0 | 0.03% | 31,200 |
| 2019-09-25 | 2019-09-23 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2019-09-24 | 2019-09-20 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2019-09-23 | 2019-09-19 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2019-09-20 | 2019-09-18 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2019-09-19 | 2019-09-17 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2019-09-18 | 2019-09-16 | 0.861 | 33,235 | +0 | 0.03% | 28,600 |
| 2019-09-17 | 2019-09-13 | 0.845 | 33,235 | +0 | 0.03% | 28,080 |
| 2019-09-16 | 2019-09-12 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2019-09-13 | 2019-09-11 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2019-09-12 | 2019-09-10 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2019-09-11 | 2019-09-09 | 0.782 | 33,235 | +0 | 0.03% | 26,000 |
| 2019-09-10 | 2019-09-06 | 0.782 | 33,235 | +0 | 0.03% | 26,000 |
| 2019-09-09 | 2019-09-05 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2019-09-06 | 2019-09-04 | 0.767 | 33,235 | +0 | 0.03% | 25,480 |
| 2019-09-05 | 2019-09-03 | 0.759 | 33,235 | +0 | 0.03% | 25,220 |
| 2019-09-04 | 2019-09-02 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2019-09-03 | 2019-08-30 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2019-09-02 | 2019-08-29 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2019-08-30 | 2019-08-28 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2019-08-29 | 2019-08-27 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2019-08-28 | 2019-08-26 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2019-08-27 | 2019-08-23 | 0.798 | 33,235 | +0 | 0.03% | 26,520 |
| 2019-08-26 | 2019-08-22 | 0.814 | 33,235 | +0 | 0.03% | 27,040 |
| 2019-08-23 | 2019-08-21 | 0.876 | 33,235 | +0 | 0.03% | 29,120 |
| 2019-08-22 | 2019-08-20 | 0.876 | 33,235 | +0 | 0.03% | 29,120 |
| 2019-08-21 | 2019-08-19 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2019-08-20 | 2019-08-16 | 0.829 | 33,235 | +0 | 0.03% | 27,560 |
| 2019-08-19 | 2019-08-15 | 0.876 | 33,235 | +0 | 0.03% | 29,120 |
| 2019-08-16 | 2019-08-14 | 0.939 | 33,235 | +0 | 0.03% | 31,200 |
| 2019-08-15 | 2019-08-13 | 1.001 | 33,235 | +0 | 0.03% | 33,280 |
| 2019-08-14 | 2019-08-12 | 1.001 | 33,235 | +0 | 0.03% | 33,280 |
| 2019-08-13 | 2019-08-09 | 1.001 | 33,235 | +0 | 0.03% | 33,280 |
| 2019-08-12 | 2019-08-08 | 1.017 | 33,235 | +0 | 0.03% | 33,800 |
| 2019-08-09 | 2019-08-07 | 1.017 | 33,235 | +0 | 0.03% | 33,800 |
| 2019-08-08 | 2019-08-06 | 1.017 | 33,235 | +0 | 0.03% | 33,800 |
| 2019-08-07 | 2019-08-05 | 0.939 | 33,235 | +0 | 0.03% | 31,200 |
| 2019-08-06 | 2019-08-02 | 0.939 | 33,235 | +0 | 0.03% | 31,200 |
| 2019-08-05 | 2019-08-01 | 1.017 | 33,235 | +0 | 0.03% | 33,800 |
| 2019-08-02 | 2019-07-31 | 1.111 | 33,235 | +0 | 0.03% | 36,920 |
| 2019-08-01 | 2019-07-30 | 1.111 | 33,235 | +0 | 0.03% | 36,920 |
| 2019-07-31 | 2019-07-29 | 1.127 | 33,235 | +0 | 0.03% | 37,440 |
| 2019-07-30 | 2019-07-26 | 1.127 | 33,235 | +0 | 0.03% | 37,440 |
| 2019-07-29 | 2019-07-25 | 1.127 | 33,235 | +0 | 0.03% | 37,440 |
| 2019-07-26 | 2019-07-24 | 1.127 | 33,235 | +0 | 0.03% | 37,440 |
| 2019-07-25 | 2019-07-23 | 1.111 | 33,235 | +0 | 0.03% | 36,920 |
| 2019-07-24 | 2019-07-22 | 1.111 | 33,235 | +0 | 0.03% | 36,920 |
| 2019-07-23 | 2019-07-19 | 1.111 | 33,235 | +0 | 0.03% | 36,920 |
| 2019-07-22 | 2019-07-18 | 1.111 | 33,235 | +0 | 0.03% | 36,920 |
| 2019-07-19 | 2019-07-17 | 1.095 | 33,235 | +0 | 0.03% | 36,400 |
| 2019-07-18 | 2019-07-16 | 1.095 | 33,235 | +0 | 0.03% | 36,400 |
| 2019-07-17 | 2019-07-15 | 1.017 | 33,235 | +0 | 0.03% | 33,800 |
| 2019-07-16 | 2019-07-12 | 1.001 | 33,235 | +0 | 0.03% | 33,280 |
| 2019-07-15 | 2019-07-11 | 1.001 | 33,235 | +0 | 0.03% | 33,280 |
| 2019-07-12 | 2019-07-10 | 0.970 | 33,235 | +0 | 0.03% | 32,240 |
| 2019-07-11 | 2019-07-09 | 1.017 | 33,235 | +0 | 0.03% | 33,800 |
| 2019-07-10 | 2019-07-08 | 1.017 | 33,235 | +0 | 0.03% | 33,800 |
| 2019-07-09 | 2019-07-05 | 1.033 | 33,235 | +0 | 0.03% | 34,320 |
| 2019-07-08 | 2019-07-04 | 1.033 | 33,235 | +0 | 0.03% | 34,320 |
| 2019-07-05 | 2019-07-03 | 1.080 | 33,235 | +0 | 0.03% | 35,880 |
| 2019-07-04 | 2019-07-02 | 1.080 | 33,235 | +0 | 0.03% | 35,880 |
| 2019-07-03 | 2019-06-28 | 1.080 | 33,235 | +0 | 0.03% | 35,880 |
| 2019-07-02 | 2019-06-27 | 1.220 | 33,235 | +0 | 0.03% | 40,560 |
| 2019-06-28 | 2019-06-26 | 1.173 | 33,235 | +0 | 0.03% | 39,000 |
| 2019-06-27 | 2019-06-25 | 1.173 | 33,235 | +0 | 0.03% | 39,000 |
| 2019-06-26 | 2019-06-24 | 1.173 | 33,235 | +0 | 0.03% | 39,000 |
| 2019-06-25 | 2019-06-21 | 1.173 | 33,235 | +0 | 0.03% | 39,000 |
| 2019-06-24 | 2019-06-20 | 1.173 | 33,235 | +0 | 0.03% | 39,000 |
| 2019-06-21 | 2019-06-19 | 1.220 | 33,235 | +0 | 0.03% | 40,560 |
| 2019-06-20 | 2019-06-18 | 1.220 | 33,235 | +0 | 0.03% | 40,560 |
| 2019-06-19 | 2019-06-17 | 1.220 | 33,235 | +0 | 0.03% | 40,560 |
| 2019-06-18 | 2019-06-14 | 1.236 | 33,235 | +0 | 0.03% | 41,080 |
| 2019-06-17 | 2019-06-13 | 1.236 | 33,235 | +0 | 0.03% | 41,080 |
| 2019-06-14 | 2019-06-12 | 1.205 | 33,235 | +0 | 0.03% | 40,040 |
| 2019-06-13 | 2019-06-11 | 1.205 | 33,235 | +0 | 0.03% | 40,040 |
| 2019-06-12 | 2019-06-10 | 1.205 | 33,235 | +0 | 0.03% | 40,040 |
| 2019-06-11 | 2019-06-06 | 1.142 | 33,235 | +0 | 0.03% | 37,960 |
| 2019-06-10 | 2019-06-05 | 1.127 | 33,235 | +0 | 0.03% | 37,440 |
| 2019-06-06 | 2019-06-04 | 1.127 | 33,235 | +0 | 0.03% | 37,440 |
| 2019-06-05 | 2019-06-03 | 1.158 | 33,235 | +0 | 0.03% | 38,480 |
| 2019-06-04 | 2019-05-31 | 1.158 | 33,235 | +0 | 0.03% | 38,480 |
| 2019-06-03 | 2019-05-30 | 1.158 | 33,235 | +0 | 0.03% | 38,480 |
| 2019-05-31 | 2019-05-29 | 1.158 | 33,235 | +0 | 0.03% | 38,480 |
| 2019-05-30 | 2019-05-28 | 1.127 | 33,235 | +0 | 0.03% | 37,440 |
| 2019-05-29 | 2019-05-27 | 1.220 | 33,235 | +0 | 0.03% | 40,560 |
| 2019-05-28 | 2019-05-24 | 1.220 | 33,235 | +0 | 0.03% | 40,560 |
| 2019-05-27 | 2019-05-23 | 1.236 | 33,235 | +0 | 0.03% | 41,080 |
| 2019-05-24 | 2019-05-22 | 1.252 | 33,235 | +0 | 0.03% | 41,600 |
| 2019-05-23 | 2019-05-21 | 1.173 | 33,235 | +0 | 0.03% | 39,000 |
| 2019-05-22 | 2019-05-20 | 1.205 | 33,235 | +0 | 0.03% | 40,040 |
| 2019-05-21 | 2019-05-17 | 1.252 | 33,235 | +0 | 0.03% | 41,600 |
| 2019-05-20 | 2019-05-16 | 1.236 | 33,235 | +0 | 0.03% | 41,080 |
| 2019-05-17 | 2019-05-15 | 1.236 | 33,235 | +0 | 0.03% | 41,080 |
| 2019-05-16 | 2019-05-14 | 1.283 | 33,235 | +0 | 0.03% | 42,640 |
| 2019-05-15 | 2019-05-10 | 1.299 | 33,235 | +0 | 0.03% | 43,160 |
| 2019-05-14 | 2019-05-09 | 1.346 | 33,235 | +0 | 0.03% | 44,720 |
| 2019-05-10 | 2019-05-08 | 1.283 | 33,235 | +0 | 0.03% | 42,640 |
| 2019-05-09 | 2019-05-07 | 1.252 | 33,235 | +0 | 0.03% | 41,600 |
| 2019-05-08 | 2019-05-06 | 1.283 | 33,235 | +0 | 0.03% | 42,640 |
| 2019-05-07 | 2019-05-03 | 1.314 | 33,235 | +0 | 0.03% | 43,680 |
| 2019-05-06 | 2019-05-02 | 1.314 | 33,235 | +0 | 0.03% | 43,680 |
| 2019-05-03 | 2019-04-30 | 1.346 | 33,235 | +0 | 0.03% | 44,720 |
| 2019-05-02 | 2019-04-29 | 1.346 | 33,235 | +0 | 0.03% | 44,720 |
| 2019-04-30 | 2019-04-26 | 1.314 | 33,235 | +0 | 0.03% | 43,680 |
| 2019-04-29 | 2019-04-25 | 1.346 | 33,235 | +0 | 0.03% | 44,720 |
| 2019-04-26 | 2019-04-24 | 1.346 | 33,235 | +0 | 0.03% | 44,720 |
| 2019-04-25 | 2019-04-23 | 1.346 | 33,235 | +0 | 0.03% | 44,720 |
| 2019-04-24 | 2019-04-18 | 1.314 | 33,235 | +0 | 0.03% | 43,680 |
| 2019-04-23 | 2019-04-17 | 1.314 | 33,235 | +0 | 0.03% | 43,680 |
| 2019-04-18 | 2019-04-16 | 1.299 | 33,235 | +0 | 0.03% | 43,160 |
| 2019-04-17 | 2019-04-15 | 1.267 | 33,235 | +0 | 0.03% | 42,120 |
| 2019-04-16 | 2019-04-12 | 1.267 | 33,235 | +0 | 0.03% | 42,120 |
| 2019-04-15 | 2019-04-11 | 1.283 | 33,235 | +0 | 0.03% | 42,640 |
| 2019-04-12 | 2019-04-10 | 1.330 | 33,235 | +0 | 0.03% | 44,200 |
| 2019-04-11 | 2019-04-09 | 1.330 | 33,235 | +0 | 0.03% | 44,200 |
| 2019-04-10 | 2019-04-08 | 1.346 | 33,235 | +0 | 0.03% | 44,720 |
| 2019-04-09 | 2019-04-04 | 1.377 | 33,235 | +0 | 0.03% | 45,760 |
| 2019-04-08 | 2019-04-03 | 1.377 | 33,235 | +0 | 0.03% | 45,760 |
| 2019-04-04 | 2019-04-02 | 1.361 | 33,235 | +0 | 0.03% | 45,240 |
| 2019-04-03 | 2019-04-01 | 1.361 | 33,235 | +0 | 0.03% | 45,240 |
| 2019-04-02 | 2019-03-29 | 1.361 | 33,235 | +0 | 0.03% | 45,240 |
| 2019-04-01 | 2019-03-28 | 1.361 | 33,235 | +0 | 0.03% | 45,240 |
| 2019-03-29 | 2019-03-27 | 1.361 | 33,235 | +0 | 0.03% | 45,240 |
| 2019-03-28 | 2019-03-26 | 1.330 | 33,235 | +0 | 0.03% | 44,200 |
| 2019-03-27 | 2019-03-25 | 1.330 | 33,235 | +0 | 0.03% | 44,200 |
| 2019-03-26 | 2019-03-22 | 1.361 | 33,235 | +0 | 0.03% | 45,240 |
| 2019-03-25 | 2019-03-21 | 1.393 | 33,235 | +0 | 0.03% | 46,280 |
| 2019-03-22 | 2019-03-20 | 1.393 | 33,235 | +0 | 0.03% | 46,280 |
| 2019-03-21 | 2019-03-19 | 1.408 | 33,235 | +0 | 0.03% | 46,800 |
| 2019-03-20 | 2019-03-18 | 1.393 | 33,235 | +0 | 0.03% | 46,280 |
| 2019-03-19 | 2019-03-15 | 1.393 | 33,235 | +0 | 0.03% | 46,280 |
| 2019-03-18 | 2019-03-14 | 1.361 | 33,235 | +0 | 0.03% | 45,240 |
| 2019-03-15 | 2019-03-13 | 1.377 | 33,235 | +0 | 0.03% | 45,760 |
| 2019-03-14 | 2019-03-12 | 1.361 | 33,235 | +0 | 0.03% | 45,240 |
| 2019-03-13 | 2019-03-11 | 1.346 | 33,235 | +0 | 0.03% | 44,720 |
| 2019-03-12 | 2019-03-08 | 1.346 | 33,235 | +0 | 0.03% | 44,720 |
| 2019-03-11 | 2019-03-07 | 1.330 | 33,235 | +0 | 0.03% | 44,200 |
| 2019-03-08 | 2019-03-06 | 1.361 | 33,235 | +0 | 0.03% | 45,240 |
| 2019-03-07 | 2019-03-05 | 1.330 | 33,235 | +0 | 0.03% | 44,200 |
| 2019-03-06 | 2019-03-04 | 1.299 | 33,235 | +0 | 0.03% | 43,160 |
| 2019-03-05 | 2019-03-01 | 1.252 | 33,235 | +0 | 0.03% | 41,600 |
| 2019-03-04 | 2019-02-28 | 1.236 | 33,235 | +0 | 0.03% | 41,080 |
| 2019-03-01 | 2019-02-27 | 1.252 | 33,235 | +0 | 0.03% | 41,600 |
| 2019-02-28 | 2019-02-26 | 1.220 | 33,235 | +0 | 0.03% | 40,560 |
| 2019-02-27 | 2019-02-25 | 1.236 | 33,235 | +0 | 0.03% | 41,080 |
| 2019-02-26 | 2019-02-22 | 1.236 | 33,235 | +0 | 0.03% | 41,080 |
| 2019-02-25 | 2019-02-21 | 1.236 | 33,235 | +0 | 0.03% | 41,080 |
| 2019-02-22 | 2019-02-20 | 1.252 | 33,235 | +0 | 0.03% | 41,600 |
| 2019-02-21 | 2019-02-19 | 1.236 | 33,235 | +0 | 0.03% | 41,080 |
| 2019-02-20 | 2019-02-18 | 1.252 | 33,235 | +0 | 0.03% | 41,600 |
| 2019-02-19 | 2019-02-15 | 1.236 | 33,235 | +0 | 0.03% | 41,080 |
| 2019-02-18 | 2019-02-14 | 1.267 | 33,235 | -134,218 | 0.03% | 42,120 |
| 2019-02-12 | 2019-02-08 | 1.142 | 167,453 | -25,566 | 0.13% | 191,260 |
| 2019-01-10 | 2019-01-08 | 1.236 | 193,019 | -19,174 | 0.15% | 238,580 |
| 2019-01-09 | 2019-01-07 | 1.361 | 212,193 | +19,174 | 0.17% | 288,840 |
| 2018-12-17 | 2018-12-13 | 1.330 | 193,019 | -25,565 | 0.15% | 256,700 |
| 2018-12-10 | 2018-12-06 | 1.330 | 218,584 | -12,783 | 0.17% | 290,700 |
| 2018-12-07 | 2018-12-05 | 1.393 | 231,367 | +38,348 | 0.18% | 322,180 |
| 2018-10-10 | 2018-10-08 | 1.158 | 193,019 | -31,956 | 0.15% | 223,480 |
| 2018-10-05 | 2018-10-03 | 1.205 | 224,975 | -63,914 | 0.18% | 271,039 |
| 2018-09-20 | 2018-09-18 | 1.127 | 288,889 | -56,244 | 0.23% | 325,440 |
| 2018-09-19 | 2018-09-17 | 1.189 | 345,133 | -20,452 | 0.27% | 410,400 |
| 2018-09-18 | 2018-09-14 | 1.205 | 365,585 | +76,696 | 0.29% | 440,440 |
| 2018-09-03 | 2018-08-30 | 1.299 | 288,889 | -3,835 | 0.23% | 375,160 |
| 2018-08-17 | 2018-08-15 | 1.299 | 292,724 | +1,279 | 0.23% | 380,140 |
| 2018-08-10 | 2018-08-08 | 1.377 | 291,445 | +1,278 | 0.23% | 401,279 |
| 2018-08-01 | 2018-07-30 | 1.612 | 290,167 | -63,914 | 0.23% | 467,620 |
| 2018-07-31 | 2018-07-27 | 1.705 | 354,081 | +63,914 | 0.28% | 603,861 |
| 2018-07-09 | 2018-07-05 | 1.627 | 290,167 | -31,957 | 0.23% | 472,160 |
| 2018-06-26 | 2018-06-22 | 2.003 | 322,124 | +19,174 | 0.25% | 645,120 |
| 2018-06-19 | 2018-06-14 | 2.190 | 302,950 | -21,730 | 0.24% | 663,600 |
| 2018-06-15 | 2018-06-13 | 2.159 | 324,680 | -38,349 | 0.25% | 701,039 |
| 2018-06-14 | 2018-06-12 | 2.206 | 363,029 | -12,782 | 0.28% | 800,881 |
| 2018-06-13 | 2018-06-11 | 2.159 | 375,811 | -31,957 | 0.29% | 811,439 |
| 2018-06-08 | 2018-06-06 | 2.144 | 407,768 | -1,278 | 0.32% | 874,060 |
| 2018-06-06 | 2018-06-04 | 2.237 | 409,046 | +63,913 | 0.32% | 915,199 |
| 2018-06-05 | 2018-06-01 | 2.159 | 345,133 | 0.27% | 745,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy