History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 3,334,000 +0 1.65% 3,133,960
2025-10-13 2025-10-09 0.970 3,334,000 +0 1.65% 3,233,980
2025-10-10 2025-10-08 0.900 3,334,000 +0 1.65% 3,000,600
2025-10-09 2025-10-06 0.890 3,334,000 +0 1.65% 2,967,260
2025-10-08 2025-10-03 0.910 3,334,000 +0 1.65% 3,033,940
2025-10-06 2025-10-02 0.910 3,334,000 +0 1.65% 3,033,940
2025-10-03 2025-09-30 0.910 3,334,000 +0 1.65% 3,033,940
2025-10-02 2025-09-29 0.920 3,334,000 +0 1.65% 3,067,280
2025-09-30 2025-09-26 0.980 3,334,000 +0 1.65% 3,267,320
2025-09-29 2025-09-25 0.980 3,334,000 +8,000 1.65% 3,267,320
2025-06-11 2025-06-09 0.890 3,326,000 -18,000 1.64% 2,960,140
2025-05-28 2025-05-26 1.310 3,344,000 +613,578 1.65% 4,382,143
2025-04-03 2025-04-01 1.445 2,730,422 +1,633 1.67% 3,945,920
2025-04-01 2025-03-28 1.482 2,728,789 +816,514 1.67% 4,043,820
2025-03-31 2025-03-27 1.531 1,912,275 +837,743 1.17% 2,927,500
2025-03-28 2025-03-26 1.690 1,074,532 +22,862 0.66% 1,816,080
2025-03-20 2025-03-18 1.678 1,051,670 -16,330 0.64% 1,764,560
2025-03-19 2025-03-17 1.678 1,068,000 -9,798 0.65% 1,791,960
2025-03-12 2025-03-10 1.457 1,077,798 -4,899 0.66% 1,570,800
2025-02-05 2025-02-03 1.347 1,082,697 +9,798 0.66% 1,458,600
2025-02-04 2025-01-28 1.359 1,072,899 +14,697 0.66% 1,458,540
2024-11-20 2024-11-18 1.053 1,058,202 +17,963 0.65% 1,114,560
2024-11-07 2024-11-05 1.078 1,040,239 +16,331 0.64% 1,121,121
2024-10-21 2024-10-17 1.053 1,023,908 +35,926 0.63% 1,078,440
2024-10-10 2024-10-08 1.090 987,982 +16,331 0.61% 1,076,900
2024-10-09 2024-10-07 1.114 971,651 -16,331 0.59% 1,082,900
2024-09-30 2024-09-26 1.029 987,982 +8,165 0.61% 1,016,400
2024-09-04 2024-09-02 1.291 979,817 +97,012 0.60% 1,265,275
2024-08-27 2024-08-23 1.441 882,805 +23,541 0.60% 1,272,000
2024-08-26 2024-08-22 1.142 859,264 +2,943 0.58% 981,121
2024-08-23 2024-08-21 1.142 856,321 +11,771 0.58% 977,760
2024-08-07 2024-08-05 1.278 844,550 +4,414 0.57% 1,079,120
2024-08-02 2024-07-31 1.332 840,136 +11,771 0.57% 1,119,160
2024-07-31 2024-07-29 1.305 828,365 +20,598 0.56% 1,080,960
2024-07-03 2024-06-28 1.427 807,767 -19,127 0.55% 1,152,901
2024-06-26 2024-06-24 1.359 826,894 -2,943 0.56% 1,124,000
2024-06-11 2024-06-06 1.359 829,837 -2,942 0.56% 1,128,000
2024-06-03 2024-05-30 1.359 832,779 -1,472 0.57% 1,132,000
2024-05-31 2024-05-29 1.332 834,251 -1,471 0.57% 1,111,320
2024-05-30 2024-05-28 1.473 835,722 -14,713 0.57% 1,231,140
2024-05-29 2024-05-27 1.473 850,435 +50,025 0.58% 1,252,814
2024-05-27 2024-05-23 1.459 800,410 +52,622 0.58% 1,167,560
2024-04-30 2024-04-26 1.372 747,788 +5,539 0.54% 1,026,000
2024-04-29 2024-04-25 1.358 742,249 -2,769 0.54% 1,007,681
2024-02-14 2024-02-07 1.242 745,018 -69,240 0.54% 925,360
2023-12-28 2023-12-22 1.314 814,258 +2,770 0.59% 1,070,160
2023-12-04 2023-11-30 1.228 811,488 -8,309 0.59% 996,200
2023-11-24 2023-11-22 1.112 819,797 -31,850 0.59% 911,680
2023-11-17 2023-11-15 1.083 851,647 -6,924 0.61% 922,500
2023-11-16 2023-11-14 1.069 858,571 -6,924 0.62% 917,600
2023-11-15 2023-11-13 1.025 865,495 -2,770 0.62% 887,500
2023-10-06 2023-10-04 0.997 868,265 +5,540 0.63% 865,260
2023-10-03 2023-09-28 0.982 862,725 +41,543 0.62% 847,280
2023-09-29 2023-09-27 1.040 821,182 -1,385 0.59% 853,920
2023-09-28 2023-09-26 1.069 822,567 -1,384 0.59% 879,121
2023-09-27 2023-09-25 1.054 823,951 +20,772 0.59% 868,700
2023-09-11 2023-09-06 1.040 803,179 -24,927 0.58% 835,200
2023-08-10 2023-08-08 1.098 828,106 +24,927 0.60% 908,960
2023-06-20 2023-06-16 1.112 803,179 -1,385 0.58% 893,200
2023-06-19 2023-06-15 1.127 804,564 -5,539 0.58% 906,360
2023-06-16 2023-06-14 1.141 810,103 -1,385 0.58% 924,300
2023-06-05 2023-06-01 1.220 811,488 +62,422 0.59% 990,340
2023-05-31 2023-05-29 1.220 749,066 -6,391 0.59% 914,160
2023-05-30 2023-05-25 1.236 755,457 -26,844 0.59% 933,780
2023-05-17 2023-05-15 1.189 782,301 -6,391 0.61% 930,240
2023-04-24 2023-04-20 1.080 788,692 +2,556 0.62% 851,460
2023-04-19 2023-04-17 1.048 786,136 +6,392 0.62% 824,100
2023-04-18 2023-04-14 1.064 779,744 -5,114 0.61% 829,599
2023-04-17 2023-04-13 1.064 784,858 +6,392 0.61% 835,040
2023-02-17 2023-02-15 1.127 778,466 -6,392 0.61% 876,960
2023-02-03 2023-02-01 1.220 784,858 -1,278 0.61% 957,841
2023-01-12 2023-01-10 1.173 786,136 +6,392 0.62% 922,500
2023-01-10 2023-01-06 1.189 779,744 +6,391 0.61% 927,199
2022-12-07 2022-12-05 1.189 773,353 +14,061 0.60% 919,600
2022-11-25 2022-11-23 1.127 759,292 +5,113 0.59% 855,360
2022-11-23 2022-11-21 1.095 754,179 +6,391 0.59% 826,000
2022-11-17 2022-11-15 1.220 747,788 -63,913 0.59% 912,600
2022-10-10 2022-10-06 1.299 811,701 -6,392 0.63% 1,054,100
2022-09-13 2022-09-08 1.252 818,093 -1,278 0.64% 1,024,001
2022-06-29 2022-06-27 1.127 819,371 -57,522 0.64% 923,040
2022-06-27 2022-06-23 1.064 876,893 -12,783 0.69% 932,960
2022-06-24 2022-06-22 0.970 889,676 -12,782 0.70% 863,040
2022-06-23 2022-06-21 0.939 902,458 -12,783 0.71% 847,200
2022-06-22 2022-06-20 0.907 915,241 -12,783 0.72% 830,560
2022-06-21 2022-06-17 0.876 928,024 +12,783 0.73% 813,120
2022-06-16 2022-06-14 0.923 915,241 -25,565 0.72% 844,880
2022-06-15 2022-06-13 0.876 940,806 -12,783 0.74% 824,320
2022-06-13 2022-06-09 0.845 953,589 -12,783 0.75% 805,680
2022-06-08 2022-06-06 0.829 966,372 -31,957 0.76% 801,360
2021-12-23 2021-12-21 0.767 998,329 +19,174 0.78% 765,380
2021-12-03 2021-12-01 0.845 979,155 +19,174 0.77% 827,280
2021-11-08 2021-11-04 0.986 959,981 -1,278 0.75% 946,260
2021-11-05 2021-11-03 0.986 961,259 -6,391 0.75% 947,520
2021-11-03 2021-11-01 0.986 967,650 -1,278 0.76% 953,820
2021-10-05 2021-09-30 0.923 968,928 +6,391 0.76% 894,440
2021-09-28 2021-09-24 0.939 962,537 +1,278 0.75% 903,600
2021-09-23 2021-09-20 0.970 961,259 -1,278 0.75% 932,480
2021-09-13 2021-09-09 0.954 962,537 +6,391 0.75% 918,660
2021-09-03 2021-09-01 1.001 956,146 -1,278 0.75% 957,440
2021-08-17 2021-08-13 1.001 957,424 +6,391 0.75% 958,720
2021-08-10 2021-08-06 1.048 951,033 -3,834 0.74% 996,960
2021-08-05 2021-08-03 1.017 954,867 -1,279 0.75% 971,100
2021-08-04 2021-08-02 1.017 956,146 -1,278 0.75% 972,400
2021-07-23 2021-07-21 1.048 957,424 -1,278 0.75% 1,003,660
2021-06-15 2021-06-10 0.986 958,702 +19,174 0.75% 945,000
2021-06-10 2021-06-08 1.064 939,528 +6,391 0.73% 999,600
2021-05-28 2021-05-26 1.001 933,137 -6,391 0.73% 934,400
2021-05-17 2021-05-13 1.001 939,528 -6,392 0.73% 940,800
2021-05-12 2021-05-10 0.939 945,920 -6,391 0.74% 888,000
2021-05-11 2021-05-07 0.861 952,311 -25,565 0.75% 819,500
2021-05-10 2021-05-06 0.861 977,876 -12,783 0.76% 841,500
2021-05-06 2021-05-04 0.861 990,659 -19,174 0.78% 852,500
2021-05-04 2021-04-30 0.845 1,009,833 -11,504 0.79% 853,200
2021-04-30 2021-04-28 0.845 1,021,337 -25,566 0.80% 862,920
2021-04-29 2021-04-27 0.861 1,046,903 -14,061 0.82% 900,900
2021-04-26 2021-04-22 0.814 1,060,964 -37,070 0.83% 863,200
2021-04-14 2021-04-12 0.704 1,098,034 +12,783 0.86% 773,100
2021-04-01 2021-03-30 0.876 1,085,251 -10,226 0.85% 950,880
2021-03-11 2021-03-09 0.774 1,095,477 -1,278 0.86% 848,430
2021-03-04 2021-03-02 0.782 1,096,755 +56,244 0.86% 858,000
2021-03-03 2021-03-01 0.829 1,040,511 +7,669 0.81% 862,840
2021-02-25 2021-02-23 0.861 1,032,842 -2,556 0.81% 888,800
2021-02-23 2021-02-19 0.814 1,035,398 -10,227 0.81% 842,400
2021-02-19 2021-02-17 0.829 1,045,625 +74,140 0.82% 867,080
2021-02-05 2021-02-03 0.751 971,485 -6,391 0.76% 729,600
2021-02-02 2021-01-29 0.712 977,876 +7,669 0.76% 696,150
2021-01-27 2021-01-25 0.743 970,207 -34,513 0.76% 721,050
2021-01-25 2021-01-21 0.743 1,004,720 -6,391 0.79% 746,700
2021-01-22 2021-01-20 0.720 1,011,111 +44,739 0.79% 727,720
2021-01-15 2021-01-13 0.774 966,372 +12,783 0.76% 748,440
2021-01-12 2021-01-08 0.782 953,589 +60,079 0.75% 746,000
2021-01-11 2021-01-07 0.798 893,510 +6,391 0.70% 712,980
2021-01-07 2021-01-05 0.861 887,119 +3,835 0.69% 763,400
2021-01-06 2021-01-04 0.814 883,284 +2,556 0.69% 718,640
2020-12-21 2020-12-17 0.970 880,728 +28,122 0.69% 854,360
2020-12-18 2020-12-16 0.939 852,606 -2,556 0.67% 800,400
2020-12-08 2020-12-04 0.861 855,162 -1,279 0.67% 735,900
2020-11-19 2020-11-17 0.923 856,441 -49,852 0.67% 790,600
2020-10-30 2020-10-28 0.986 906,293 -148,279 0.71% 893,340
2020-09-07 2020-09-03 0.907 1,054,572 +1,278 0.82% 957,000
2020-07-20 2020-07-16 0.814 1,053,294 -6,392 0.82% 856,960
2020-07-07 2020-07-03 0.728 1,059,686 -1,278 0.83% 770,970
2020-07-03 2020-06-30 0.728 1,060,964 -1,278 0.83% 771,900
2020-05-29 2020-05-27 0.548 1,062,242 +5,113 0.83% 581,700
2020-05-28 2020-05-26 0.587 1,057,129 +11,504 0.83% 620,250
2020-05-27 2020-05-25 0.602 1,045,625 +17,896 0.82% 629,860
2020-05-26 2020-05-22 0.657 1,027,729 -6,391 0.80% 675,360
2020-03-23 2020-03-19 0.814 1,034,120 -12,783 0.81% 841,360
2020-03-18 2020-03-16 0.829 1,046,903 -7,669 0.82% 868,140
2020-03-13 2020-03-11 0.923 1,054,572 -31,957 0.82% 973,500
2020-03-11 2020-03-09 0.829 1,086,529 -14,061 0.85% 901,000
2020-03-10 2020-03-06 0.814 1,100,590 -17,896 0.86% 895,440
2020-03-03 2020-02-28 0.829 1,118,486 -1,278 0.88% 927,500
2020-02-26 2020-02-24 0.774 1,119,764 -12,783 0.88% 867,240
2020-02-19 2020-02-17 0.735 1,132,547 +12,783 0.89% 832,840
2020-02-17 2020-02-13 0.767 1,119,764 -6,392 0.88% 858,480
2020-02-05 2020-02-03 0.751 1,126,156 -5,113 0.88% 845,760
2019-11-04 2019-10-31 0.814 1,131,269 -35,791 0.89% 920,400
2019-10-11 2019-10-09 0.939 1,167,060 -3,835 0.91% 1,095,600
2019-09-23 2019-09-19 0.829 1,170,895 -25,565 0.92% 970,960
2019-08-16 2019-08-14 0.939 1,196,460 -31,957 0.94% 1,123,200
2019-08-07 2019-08-05 0.939 1,228,417 -12,783 0.96% 1,153,200
2019-07-26 2019-07-24 1.127 1,241,200 -1,278 0.97% 1,398,240
2019-07-23 2019-07-19 1.111 1,242,478 -16,618 0.97% 1,380,240
2019-07-12 2019-07-10 0.970 1,259,096 -1,278 0.99% 1,221,400
2019-07-03 2019-06-28 1.080 1,260,374 +25,566 0.99% 1,360,680
2019-06-17 2019-06-13 1.236 1,234,808 -11,505 0.97% 1,526,279
2019-05-31 2019-05-29 1.158 1,246,313 -44,739 0.98% 1,443,000
2019-05-14 2019-05-09 1.346 1,291,052 -12,783 1.01% 1,737,200
2019-05-03 2019-04-30 1.346 1,303,835 -20,452 1.02% 1,754,400
2019-04-24 2019-04-18 1.314 1,324,287 -1,279 1.04% 1,740,480
2019-04-23 2019-04-17 1.314 1,325,566 -8,948 1.04% 1,742,160
2019-04-17 2019-04-15 1.267 1,334,514 +1,279 1.04% 1,691,281
2019-04-12 2019-04-10 1.330 1,333,235 -19,174 1.04% 1,773,100
2019-04-08 2019-04-03 1.377 1,352,409 -6,392 1.06% 1,862,080
2019-03-27 2019-03-25 1.330 1,358,801 +10,227 1.06% 1,807,100
2019-03-26 2019-03-22 1.361 1,348,574 -6,392 1.05% 1,835,699
2019-03-22 2019-03-20 1.393 1,354,966 -2,556 1.06% 1,886,800
2019-03-21 2019-03-19 1.408 1,357,522 +10,226 1.06% 1,911,599
2019-03-20 2019-03-18 1.393 1,347,296 +5,113 1.05% 1,876,120
2019-03-15 2019-03-13 1.377 1,342,183 -42,183 1.05% 1,848,000
2019-03-14 2019-03-12 1.361 1,384,366 -1,278 1.08% 1,884,420
2019-03-08 2019-03-06 1.361 1,385,644 -16,618 1.08% 1,886,160
2019-03-07 2019-03-05 1.330 1,402,262 -14,061 1.10% 1,864,900
2019-03-06 2019-03-04 1.299 1,416,323 -14,061 1.11% 1,839,280
2019-03-05 2019-03-01 1.252 1,430,384 +17,896 1.12% 1,790,400
2019-03-04 2019-02-28 1.236 1,412,488 -38,348 1.11% 1,745,900
2019-02-22 2019-02-20 1.252 1,450,836 -6,391 1.13% 1,816,000
2019-02-18 2019-02-14 1.267 1,457,227 -28,122 1.14% 1,846,799
2019-02-15 2019-02-13 1.220 1,485,349 -2,557 1.16% 1,812,720
2019-02-14 2019-02-12 1.236 1,487,906 -1,278 1.16% 1,839,120
2019-02-12 2019-02-08 1.142 1,489,184 -14,061 1.16% 1,700,900
2019-02-11 2019-02-04 1.111 1,503,245 -6,391 1.18% 1,669,920
2019-02-08 2019-01-31 1.127 1,509,636 +3,834 1.18% 1,700,639
2019-02-01 2019-01-30 1.064 1,505,802 +1,279 1.18% 1,602,080
2019-01-29 2019-01-25 1.048 1,504,523 -1,279 1.18% 1,577,180
2019-01-25 2019-01-23 1.033 1,505,802 +39,627 1.18% 1,554,960
2019-01-24 2019-01-22 1.064 1,466,175 +5,113 1.15% 1,559,920
2019-01-22 2019-01-18 1.127 1,461,062 +6,391 1.14% 1,645,920
2019-01-21 2019-01-17 1.173 1,454,671 -1,278 1.14% 1,707,000
2019-01-18 2019-01-16 1.205 1,455,949 -5,113 1.14% 1,754,060
2019-01-17 2019-01-15 1.205 1,461,062 -1,278 1.14% 1,760,220
2019-01-14 2019-01-10 1.205 1,462,340 +1,278 1.14% 1,761,759
2019-01-11 2019-01-09 1.205 1,461,062 +12,782 1.14% 1,760,220
2019-01-10 2019-01-08 1.236 1,448,280 +46,018 1.13% 1,790,141
2019-01-09 2019-01-07 1.361 1,402,262 +12,783 1.10% 1,908,780
2019-01-08 2019-01-04 1.283 1,389,479 +1,278 1.09% 1,782,680
2019-01-07 2019-01-03 1.267 1,388,201 -5,113 1.09% 1,759,320
2019-01-03 2018-12-31 1.314 1,393,314 +3,835 1.09% 1,831,200
2019-01-02 2018-12-27 1.283 1,389,479 -6,391 1.09% 1,782,680
2018-12-28 2018-12-24 1.267 1,395,870 +11,504 1.09% 1,769,039
2018-12-27 2018-12-20 1.252 1,384,366 +1,278 1.08% 1,732,800
2018-12-21 2018-12-19 1.299 1,383,088 -1,278 1.08% 1,796,120
2018-12-20 2018-12-18 1.283 1,384,366 -6,391 1.08% 1,776,120
2018-12-19 2018-12-17 1.314 1,390,757 -6,392 1.09% 1,827,840
2018-12-18 2018-12-14 1.236 1,397,149 +30,679 1.09% 1,726,940
2018-12-17 2018-12-13 1.330 1,366,470 -7,670 1.07% 1,817,300
2018-12-14 2018-12-12 1.299 1,374,140 -5,113 1.08% 1,784,500
2018-12-13 2018-12-11 1.267 1,379,253 -1,278 1.08% 1,747,980
2018-12-12 2018-12-10 1.267 1,380,531 -117,601 1.08% 1,749,600
2018-12-10 2018-12-06 1.330 1,498,132 +1,278 1.17% 1,992,400
2018-12-07 2018-12-05 1.393 1,496,854 -3,835 1.17% 2,084,380
2018-12-05 2018-12-03 1.377 1,500,689 -2,556 1.17% 2,066,241
2018-12-04 2018-11-30 1.377 1,503,245 -3,835 1.18% 2,069,760
2018-11-30 2018-11-28 1.330 1,507,080 -5,113 1.18% 2,004,300
2018-11-28 2018-11-26 1.236 1,512,193 -35,792 1.18% 1,869,140
2018-11-27 2018-11-23 1.299 1,547,985 +5,114 1.21% 2,010,261
2018-11-26 2018-11-22 1.330 1,542,871 -58,801 1.21% 2,051,899
2018-11-23 2018-11-21 1.330 1,601,672 +8,948 1.25% 2,130,100
2018-11-22 2018-11-20 1.361 1,592,724 -2,557 1.25% 2,168,040
2018-11-21 2018-11-19 1.393 1,595,281 -8,947 1.25% 2,221,441
2018-11-19 2018-11-15 1.346 1,604,228 +21,730 1.25% 2,158,599
2018-11-16 2018-11-14 1.346 1,582,498 -6,391 1.24% 2,129,360
2018-11-15 2018-11-13 1.393 1,588,889 +65,192 1.24% 2,212,540
2018-11-14 2018-11-12 1.330 1,523,697 +31,956 1.19% 2,026,399
2018-11-12 2018-11-08 1.299 1,491,741 +15,340 1.17% 1,937,220
2018-11-06 2018-11-02 1.236 1,476,401 -6,392 1.15% 1,824,899
2018-11-05 2018-11-01 1.205 1,482,793 -10,226 1.16% 1,786,400
2018-10-26 2018-10-24 1.142 1,493,019 +1,278 1.17% 1,705,280
2018-10-25 2018-10-23 1.173 1,491,741 +10,226 1.17% 1,750,500
2018-10-24 2018-10-22 1.220 1,481,515 +31,957 1.16% 1,808,041
2018-10-23 2018-10-19 1.142 1,449,558 +1,278 1.13% 1,655,640
2018-10-19 2018-10-16 1.189 1,448,280 -1,278 1.13% 1,722,161
2018-10-16 2018-10-12 1.158 1,449,558 -2,556 1.13% 1,678,320
2018-10-15 2018-10-11 1.173 1,452,114 +7,669 1.14% 1,704,000
2018-10-12 2018-10-10 1.189 1,444,445 +23,009 1.13% 1,717,600
2018-10-11 2018-10-09 1.205 1,421,436 -1,278 1.11% 1,712,480
2018-10-10 2018-10-08 1.158 1,422,714 +1,278 1.11% 1,647,240
2018-10-09 2018-10-05 1.189 1,421,436 -1,278 1.11% 1,690,240
2018-10-08 2018-10-04 1.173 1,422,714 +5,113 1.11% 1,669,500
2018-10-05 2018-10-03 1.205 1,417,601 +5,113 1.11% 1,707,860
2018-10-03 2018-09-28 1.127 1,412,488 -5,113 1.11% 1,591,200
2018-10-02 2018-09-27 1.127 1,417,601 -3,835 1.11% 1,596,960
2018-09-27 2018-09-24 1.127 1,421,436 +6,391 1.11% 1,601,280
2018-09-26 2018-09-21 1.173 1,415,045 +7,670 1.11% 1,660,501
2018-09-24 2018-09-20 1.127 1,407,375 +1,278 1.10% 1,585,440
2018-09-21 2018-09-19 1.127 1,406,097 +1,279 1.10% 1,584,000
2018-09-18 2018-09-14 1.205 1,404,818 -14,061 1.10% 1,692,460
2018-09-14 2018-09-12 1.080 1,418,879 +1,278 1.11% 1,531,800
2018-09-13 2018-09-11 1.142 1,417,601 -6,391 1.11% 1,619,140
2018-09-11 2018-09-07 1.189 1,423,992 +7,669 1.11% 1,693,280
2018-09-07 2018-09-05 1.236 1,416,323 +3,835 1.11% 1,750,640
2018-09-05 2018-09-03 1.330 1,412,488 +1,278 1.11% 1,878,500
2018-09-04 2018-08-31 1.283 1,411,210 +3,835 1.10% 1,810,560
2018-09-03 2018-08-30 1.299 1,407,375 +5,113 1.10% 1,827,660
2018-08-31 2018-08-29 1.283 1,402,262 -8,948 1.10% 1,799,080
2018-08-30 2018-08-28 1.158 1,411,210 -15,339 1.10% 1,633,920
2018-08-29 2018-08-27 1.173 1,426,549 -2,556 1.12% 1,674,000
2018-08-28 2018-08-24 1.267 1,429,105 +1,278 1.12% 1,811,159
2018-08-23 2018-08-21 1.267 1,427,827 -12,783 1.12% 1,809,540
2018-08-22 2018-08-20 1.236 1,440,610 +14,061 1.13% 1,780,660
2018-08-21 2018-08-17 1.299 1,426,549 -1,278 1.12% 1,852,560
2018-08-20 2018-08-16 1.299 1,427,827 -21,731 1.12% 1,854,220
2018-08-17 2018-08-15 1.299 1,449,558 -10,226 1.13% 1,882,440
2018-08-16 2018-08-14 1.330 1,459,784 +15,339 1.14% 1,941,400
2018-08-15 2018-08-13 1.361 1,444,445 +6,392 1.13% 1,966,200
2018-08-14 2018-08-10 1.408 1,438,053 +1,278 1.12% 2,024,999
2018-08-10 2018-08-08 1.377 1,436,775 +23,009 1.12% 1,978,240
2018-08-09 2018-08-07 1.471 1,413,766 -5,113 1.11% 2,079,280
2018-08-08 2018-08-06 1.408 1,418,879 +12,782 1.11% 1,998,000
2018-08-07 2018-08-03 1.424 1,406,097 -5,113 1.10% 2,002,001
2018-08-06 2018-08-02 1.471 1,411,210 -1,278 1.10% 2,075,520
2018-08-03 2018-08-01 1.518 1,412,488 +8,948 1.11% 2,143,700
2018-08-02 2018-07-31 1.565 1,403,540 +37,070 1.10% 2,196,000
2018-08-01 2018-07-30 1.612 1,366,470 +19,174 1.07% 2,202,140
2018-07-31 2018-07-27 1.705 1,347,296 -24,287 1.05% 2,297,720
2018-07-30 2018-07-26 1.658 1,371,583 -10,226 1.07% 2,274,759
2018-07-27 2018-07-25 1.627 1,381,809 +1,278 1.08% 2,248,479
2018-07-26 2018-07-24 1.643 1,380,531 +25,565 1.08% 2,268,000
2018-07-25 2018-07-23 1.596 1,354,966 +7,670 1.06% 2,162,400
2018-07-24 2018-07-20 1.643 1,347,296 -5,113 1.05% 2,213,400
2018-07-23 2018-07-19 1.612 1,352,409 +2,556 1.06% 2,179,480
2018-07-19 2018-07-17 1.612 1,349,853 +11,505 1.06% 2,175,360
2018-07-18 2018-07-16 1.627 1,338,348 -2,557 1.05% 2,177,759
2018-07-17 2018-07-13 1.674 1,340,905 -71,583 1.05% 2,244,860
2018-07-16 2018-07-12 1.565 1,412,488 +15,339 1.11% 2,210,000
2018-07-13 2018-07-11 1.580 1,397,149 -6,391 1.09% 2,207,860
2018-07-12 2018-07-10 1.612 1,403,540 +51,131 1.10% 2,261,880
2018-07-11 2018-07-09 1.627 1,352,409 -16,618 1.06% 2,200,640
2018-07-10 2018-07-06 1.643 1,369,027 +84,366 1.07% 2,249,100
2018-07-09 2018-07-05 1.627 1,284,661 -14,061 1.01% 2,090,400
2018-07-06 2018-07-04 1.690 1,298,722 -3,835 1.02% 2,194,560
2018-07-05 2018-07-03 1.768 1,302,557 -24,287 1.02% 2,302,940
2018-07-04 2018-06-29 1.784 1,326,844 -1,278 1.04% 2,366,640
2018-07-03 2018-06-28 1.768 1,328,122 +62,635 1.04% 2,348,140
2018-06-29 2018-06-27 1.815 1,265,487 +61,357 0.99% 2,296,800
2018-06-28 2018-06-26 1.878 1,204,130 +37,070 0.94% 2,260,800
2018-06-27 2018-06-25 1.940 1,167,060 -2,557 0.91% 2,264,240
2018-06-25 2018-06-21 2.018 1,169,617 +1,279 0.92% 2,360,701
2018-06-22 2018-06-20 2.050 1,168,338 +6,391 0.91% 2,394,679
2018-06-21 2018-06-19 2.065 1,161,947 +84,366 0.91% 2,399,760
2018-06-20 2018-06-15 2.144 1,077,581 +1,278 0.84% 2,309,819
2018-06-15 2018-06-13 2.159 1,076,303 +76,696 0.84% 2,323,920
2018-06-14 2018-06-12 2.206 999,607 +1,278 0.78% 2,205,240
2018-06-13 2018-06-11 2.159 998,329 -10,226 0.78% 2,155,561
2018-06-12 2018-06-08 2.128 1,008,555 -8,948 0.79% 2,146,081
2018-06-11 2018-06-07 2.175 1,017,503 -11,504 0.80% 2,212,881
2018-06-08 2018-06-06 2.144 1,029,007 +85,644 0.80% 2,205,700
2018-06-07 2018-06-05 2.175 943,363 +116,323 0.74% 2,051,640
2018-06-06 2018-06-04 2.237 827,040 +176,401 0.65% 1,850,419
2018-06-05 2018-06-01 2.159 650,639 0.51% 1,404,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top