History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 2,352,000 | +0 | 1.16% | 2,210,880 |
| 2025-10-13 | 2025-10-09 | 0.970 | 2,352,000 | +0 | 1.16% | 2,281,440 |
| 2025-10-10 | 2025-10-08 | 0.900 | 2,352,000 | +0 | 1.16% | 2,116,800 |
| 2025-10-09 | 2025-10-06 | 0.890 | 2,352,000 | +0 | 1.16% | 2,093,280 |
| 2025-10-08 | 2025-10-03 | 0.910 | 2,352,000 | +0 | 1.16% | 2,140,320 |
| 2025-10-06 | 2025-10-02 | 0.910 | 2,352,000 | +0 | 1.16% | 2,140,320 |
| 2025-10-03 | 2025-09-30 | 0.910 | 2,352,000 | +0 | 1.16% | 2,140,320 |
| 2025-10-02 | 2025-09-29 | 0.920 | 2,352,000 | +8,000 | 1.16% | 2,163,840 |
| 2025-09-22 | 2025-09-18 | 0.990 | 2,344,000 | -12,000 | 1.16% | 2,320,560 |
| 2025-09-16 | 2025-09-12 | 0.980 | 2,356,000 | -40,000 | 1.17% | 2,308,880 |
| 2025-08-29 | 2025-08-27 | 0.950 | 2,396,000 | -14,000 | 1.18% | 2,276,200 |
| 2025-08-27 | 2025-08-25 | 0.970 | 2,410,000 | -136,000 | 1.19% | 2,337,700 |
| 2025-08-26 | 2025-08-22 | 1.030 | 2,546,000 | +44,000 | 1.26% | 2,622,380 |
| 2025-08-25 | 2025-08-21 | 1.020 | 2,502,000 | +56,000 | 1.24% | 2,552,040 |
| 2025-08-21 | 2025-08-19 | 1.030 | 2,446,000 | +14,000 | 1.21% | 2,519,380 |
| 2025-08-20 | 2025-08-18 | 1.010 | 2,432,000 | -18,000 | 1.20% | 2,456,320 |
| 2025-08-19 | 2025-08-15 | 0.950 | 2,450,000 | +68,000 | 1.21% | 2,327,500 |
| 2025-08-14 | 2025-08-12 | 0.960 | 2,382,000 | +12,000 | 1.18% | 2,286,720 |
| 2025-08-13 | 2025-08-11 | 0.950 | 2,370,000 | +60,000 | 1.17% | 2,251,500 |
| 2025-08-11 | 2025-08-07 | 0.960 | 2,310,000 | -40,000 | 1.14% | 2,217,600 |
| 2025-08-07 | 2025-08-05 | 0.960 | 2,350,000 | +100,000 | 1.16% | 2,256,000 |
| 2025-08-01 | 2025-07-30 | 1.020 | 2,250,000 | +8,000 | 1.11% | 2,295,000 |
| 2025-07-31 | 2025-07-29 | 0.970 | 2,242,000 | -100,000 | 1.11% | 2,174,740 |
| 2025-07-28 | 2025-07-24 | 0.980 | 2,342,000 | -98,000 | 1.16% | 2,295,160 |
| 2025-06-30 | 2025-06-26 | 0.970 | 2,440,000 | -30,000 | 1.21% | 2,366,800 |
| 2025-06-23 | 2025-06-19 | 0.930 | 2,470,000 | -10,000 | 1.22% | 2,297,100 |
| 2025-06-04 | 2025-06-02 | 0.910 | 2,480,000 | +30,000 | 1.23% | 2,256,800 |
| 2025-05-29 | 2025-05-27 | 1.335 | 2,450,000 | -20,000 | 1.21% | 3,270,612 |
| 2025-05-28 | 2025-05-26 | 1.310 | 2,470,000 | +516,899 | 1.22% | 3,236,810 |
| 2025-05-27 | 2025-05-23 | 1.298 | 1,953,101 | -6,532 | 1.18% | 2,535,520 |
| 2025-05-22 | 2025-05-20 | 1.335 | 1,959,633 | +93,083 | 1.19% | 2,616,000 |
| 2025-05-20 | 2025-05-16 | 1.286 | 1,866,550 | -1,633 | 1.13% | 2,400,299 |
| 2025-05-15 | 2025-05-13 | 1.286 | 1,868,183 | +24,495 | 1.14% | 2,402,399 |
| 2025-05-14 | 2025-05-12 | 1.335 | 1,843,688 | +16,330 | 1.13% | 2,461,220 |
| 2025-05-13 | 2025-05-09 | 1.249 | 1,827,358 | +24,496 | 1.12% | 2,282,760 |
| 2025-05-12 | 2025-05-08 | 1.237 | 1,802,862 | +24,495 | 1.10% | 2,230,080 |
| 2025-05-08 | 2025-05-06 | 1.225 | 1,778,367 | +16,330 | 1.09% | 2,178,000 |
| 2025-05-07 | 2025-05-02 | 1.347 | 1,762,037 | +24,496 | 1.08% | 2,373,800 |
| 2025-05-02 | 2025-04-29 | 1.298 | 1,737,541 | +24,495 | 1.06% | 2,255,680 |
| 2025-04-24 | 2025-04-22 | 1.396 | 1,713,046 | -1,633 | 1.05% | 2,391,720 |
| 2025-04-17 | 2025-04-15 | 1.237 | 1,714,679 | +8,165 | 1.05% | 2,121,000 |
| 2025-04-10 | 2025-04-08 | 1.200 | 1,706,514 | +9,798 | 1.05% | 2,048,200 |
| 2025-04-08 | 2025-04-03 | 1.372 | 1,696,716 | -1,633 | 1.04% | 2,327,361 |
| 2025-04-02 | 2025-03-31 | 1.482 | 1,698,349 | +8,166 | 1.04% | 2,516,801 |
| 2025-03-31 | 2025-03-27 | 1.531 | 1,690,183 | +40,825 | 1.03% | 2,587,499 |
| 2025-03-28 | 2025-03-26 | 1.690 | 1,649,358 | -94,715 | 1.01% | 2,787,600 |
| 2025-03-24 | 2025-03-20 | 1.715 | 1,744,073 | -1,633 | 1.07% | 2,990,399 |
| 2025-03-19 | 2025-03-17 | 1.678 | 1,745,706 | -1,633 | 1.07% | 2,929,059 |
| 2025-03-18 | 2025-03-14 | 1.580 | 1,747,339 | -8,166 | 1.07% | 2,760,599 |
| 2025-03-12 | 2025-03-10 | 1.457 | 1,755,505 | +60,422 | 1.08% | 2,558,501 |
| 2025-03-10 | 2025-03-06 | 1.359 | 1,695,083 | -16,330 | 1.04% | 2,304,361 |
| 2024-12-18 | 2024-12-16 | 0.955 | 1,711,413 | +81,652 | 1.05% | 1,634,880 |
| 2024-11-07 | 2024-11-05 | 1.078 | 1,629,761 | -97,982 | 1.00% | 1,756,479 |
| 2024-11-04 | 2024-10-31 | 1.102 | 1,727,743 | -11,431 | 1.06% | 1,904,400 |
| 2024-09-05 | 2024-09-03 | 1.373 | 1,739,174 | +11,431 | 1.06% | 2,387,706 |
| 2024-09-04 | 2024-09-02 | 1.291 | 1,727,743 | +171,064 | 1.06% | 2,231,101 |
| 2024-09-02 | 2024-08-29 | 1.359 | 1,556,679 | +7,356 | 1.06% | 2,115,999 |
| 2024-07-15 | 2024-07-11 | 1.332 | 1,549,323 | -7,356 | 1.05% | 2,063,880 |
| 2024-05-29 | 2024-05-27 | 1.473 | 1,556,679 | +91,569 | 1.06% | 2,293,214 |
| 2024-05-13 | 2024-05-09 | 1.430 | 1,465,110 | -1,385 | 1.06% | 2,094,840 |
| 2024-03-05 | 2024-03-01 | 1.358 | 1,466,495 | -55,392 | 1.06% | 1,990,920 |
| 2023-12-07 | 2023-12-05 | 1.430 | 1,521,887 | +83,088 | 1.10% | 2,176,021 |
| 2023-12-06 | 2023-12-04 | 1.430 | 1,438,799 | -19,387 | 1.04% | 2,057,220 |
| 2023-12-04 | 2023-11-30 | 1.228 | 1,458,186 | -67,855 | 1.05% | 1,790,100 |
| 2023-10-03 | 2023-09-28 | 0.982 | 1,526,041 | +6,924 | 1.10% | 1,498,720 |
| 2023-09-27 | 2023-09-25 | 1.054 | 1,519,117 | -124,631 | 1.10% | 1,601,620 |
| 2023-08-10 | 2023-08-08 | 1.098 | 1,643,748 | -45,698 | 1.19% | 1,804,240 |
| 2023-06-05 | 2023-06-01 | 1.220 | 1,689,446 | +129,957 | 1.22% | 2,061,800 |
| 2023-05-29 | 2023-05-24 | 1.205 | 1,559,489 | -44,739 | 1.22% | 1,878,800 |
| 2023-05-24 | 2023-05-22 | 1.220 | 1,604,228 | -19,174 | 1.25% | 1,957,799 |
| 2023-05-23 | 2023-05-19 | 1.236 | 1,623,402 | -19,175 | 1.27% | 2,006,599 |
| 2023-05-15 | 2023-05-11 | 1.173 | 1,642,577 | -20,452 | 1.29% | 1,927,501 |
| 2023-05-12 | 2023-05-10 | 1.142 | 1,663,029 | -19,174 | 1.30% | 1,899,460 |
| 2023-03-17 | 2023-03-15 | 1.158 | 1,682,203 | -10,226 | 1.32% | 1,947,680 |
| 2023-03-16 | 2023-03-14 | 1.095 | 1,692,429 | -8,948 | 1.32% | 1,853,600 |
| 2023-02-23 | 2023-02-21 | 1.205 | 1,701,377 | -1,278 | 1.33% | 2,049,740 |
| 2022-09-13 | 2022-09-08 | 1.252 | 1,702,655 | -1,278 | 1.33% | 2,131,200 |
| 2022-08-02 | 2022-07-29 | 1.142 | 1,703,933 | -123,993 | 1.33% | 1,946,179 |
| 2022-05-19 | 2022-05-17 | 0.782 | 1,827,926 | +6,392 | 1.43% | 1,430,000 |
| 2022-03-14 | 2022-03-10 | 0.767 | 1,821,534 | +14,061 | 1.42% | 1,396,500 |
| 2022-03-10 | 2022-03-08 | 0.720 | 1,807,473 | +62,635 | 1.41% | 1,300,880 |
| 2021-12-15 | 2021-12-13 | 0.923 | 1,744,838 | -1,278 | 1.36% | 1,610,700 |
| 2021-09-23 | 2021-09-20 | 0.970 | 1,746,116 | -29,401 | 1.37% | 1,693,840 |
| 2021-08-05 | 2021-08-03 | 1.017 | 1,775,517 | -10,226 | 1.39% | 1,805,700 |
| 2021-07-23 | 2021-07-21 | 1.048 | 1,785,743 | -1,278 | 1.40% | 1,871,980 |
| 2021-07-21 | 2021-07-19 | 1.048 | 1,787,021 | -1,278 | 1.40% | 1,873,320 |
| 2021-06-21 | 2021-06-17 | 1.048 | 1,788,299 | -19,174 | 1.40% | 1,874,660 |
| 2021-06-10 | 2021-06-08 | 1.064 | 1,807,473 | +19,174 | 1.41% | 1,923,040 |
| 2021-05-28 | 2021-05-26 | 1.001 | 1,788,299 | -12,783 | 1.40% | 1,790,720 |
| 2021-05-18 | 2021-05-14 | 1.001 | 1,801,082 | -48,574 | 1.41% | 1,803,520 |
| 2021-05-14 | 2021-05-12 | 0.986 | 1,849,656 | -6,392 | 1.45% | 1,823,220 |
| 2021-05-06 | 2021-05-04 | 0.861 | 1,856,048 | -12,782 | 1.45% | 1,597,200 |
| 2021-04-16 | 2021-04-14 | 0.704 | 1,868,830 | -1,278 | 1.46% | 1,315,800 |
| 2021-03-08 | 2021-03-04 | 0.767 | 1,870,108 | -24,288 | 1.46% | 1,433,740 |
| 2021-02-22 | 2021-02-18 | 0.814 | 1,894,396 | -1,278 | 1.48% | 1,541,280 |
| 2021-02-08 | 2021-02-04 | 0.798 | 1,895,674 | -1,278 | 1.48% | 1,512,660 |
| 2021-01-22 | 2021-01-20 | 0.720 | 1,896,952 | -85,644 | 1.48% | 1,365,280 |
| 2021-01-19 | 2021-01-15 | 0.759 | 1,982,596 | -8,948 | 1.55% | 1,504,470 |
| 2021-01-18 | 2021-01-14 | 0.767 | 1,991,544 | -3,835 | 1.56% | 1,526,840 |
| 2020-11-19 | 2020-11-17 | 0.923 | 1,995,379 | -1,278 | 1.56% | 1,841,980 |
| 2020-11-04 | 2020-11-02 | 0.907 | 1,996,657 | -1,278 | 1.56% | 1,811,920 |
| 2020-11-03 | 2020-10-30 | 0.861 | 1,997,935 | +12,782 | 1.56% | 1,719,300 |
| 2020-10-30 | 2020-10-28 | 0.986 | 1,985,153 | -51,131 | 1.55% | 1,956,780 |
| 2020-09-30 | 2020-09-28 | 0.876 | 2,036,284 | -1,278 | 1.59% | 1,784,160 |
| 2020-09-22 | 2020-09-18 | 0.782 | 2,037,562 | -12,783 | 1.59% | 1,594,000 |
| 2020-09-04 | 2020-09-02 | 0.923 | 2,050,345 | -1,278 | 1.60% | 1,892,720 |
| 2020-07-23 | 2020-07-21 | 0.712 | 2,051,623 | -1,278 | 1.61% | 1,460,550 |
| 2020-07-20 | 2020-07-16 | 0.814 | 2,052,901 | -16,618 | 1.61% | 1,670,240 |
| 2020-07-08 | 2020-07-06 | 0.728 | 2,069,519 | -1,278 | 1.62% | 1,505,670 |
| 2020-06-30 | 2020-06-26 | 0.720 | 2,070,797 | -1,278 | 1.62% | 1,490,400 |
| 2020-06-08 | 2020-06-04 | 0.876 | 2,072,075 | +1,278 | 1.62% | 1,815,520 |
| 2020-06-05 | 2020-06-03 | 0.876 | 2,070,797 | -97,148 | 1.62% | 1,814,400 |
| 2020-06-01 | 2020-05-28 | 0.610 | 2,167,945 | -1,279 | 1.70% | 1,322,880 |
| 2020-05-29 | 2020-05-27 | 0.548 | 2,169,224 | -21,730 | 1.70% | 1,187,900 |
| 2020-05-26 | 2020-05-22 | 0.657 | 2,190,954 | +38,348 | 1.71% | 1,439,760 |
| 2020-05-25 | 2020-05-21 | 0.665 | 2,152,606 | +1,278 | 1.68% | 1,431,400 |
| 2020-03-23 | 2020-03-19 | 0.814 | 2,151,328 | -19,174 | 1.68% | 1,750,320 |
| 2020-03-19 | 2020-03-17 | 0.876 | 2,170,502 | -21,730 | 1.70% | 1,901,760 |
| 2020-03-18 | 2020-03-16 | 0.829 | 2,192,232 | -63,914 | 1.71% | 1,817,900 |
| 2020-03-11 | 2020-03-09 | 0.829 | 2,256,146 | -58,800 | 1.77% | 1,870,900 |
| 2020-03-09 | 2020-03-05 | 0.829 | 2,314,946 | -10,226 | 1.81% | 1,919,660 |
| 2020-03-06 | 2020-03-04 | 0.814 | 2,325,172 | -6,392 | 1.82% | 1,891,760 |
| 2020-02-21 | 2020-02-19 | 0.720 | 2,331,564 | -1,278 | 1.82% | 1,678,080 |
| 2020-02-07 | 2020-02-05 | 0.774 | 2,332,842 | -12,783 | 1.82% | 1,806,750 |
| 2020-01-30 | 2020-01-24 | 0.735 | 2,345,625 | +10,226 | 1.84% | 1,724,900 |
| 2020-01-29 | 2020-01-22 | 0.751 | 2,335,399 | +12,783 | 1.83% | 1,753,920 |
| 2020-01-16 | 2020-01-14 | 0.759 | 2,322,616 | -38,348 | 1.82% | 1,762,490 |
| 2020-01-14 | 2020-01-10 | 0.743 | 2,360,964 | -1,278 | 1.85% | 1,754,650 |
| 2020-01-08 | 2020-01-06 | 0.845 | 2,362,242 | -24,287 | 1.85% | 1,995,840 |
| 2019-11-27 | 2019-11-25 | 0.728 | 2,386,529 | -1,279 | 1.87% | 1,736,310 |
| 2019-11-18 | 2019-11-14 | 0.782 | 2,387,808 | -6,391 | 1.87% | 1,868,000 |
| 2019-11-01 | 2019-10-30 | 0.814 | 2,394,199 | -6,391 | 1.87% | 1,947,920 |
| 2019-10-16 | 2019-10-14 | 0.986 | 2,400,590 | -12,783 | 1.88% | 2,366,280 |
| 2019-10-11 | 2019-10-09 | 0.939 | 2,413,373 | -6,391 | 1.89% | 2,265,600 |
| 2019-09-12 | 2019-09-10 | 0.814 | 2,419,764 | -5,114 | 1.89% | 1,968,720 |
| 2019-09-11 | 2019-09-09 | 0.782 | 2,424,878 | -1,278 | 1.90% | 1,897,000 |
| 2019-08-28 | 2019-08-26 | 0.814 | 2,426,156 | +26,844 | 1.90% | 1,973,920 |
| 2019-08-22 | 2019-08-20 | 0.876 | 2,399,312 | -1,278 | 1.88% | 2,102,240 |
| 2019-08-19 | 2019-08-15 | 0.876 | 2,400,590 | -10,227 | 1.88% | 2,103,360 |
| 2019-08-08 | 2019-08-06 | 1.017 | 2,410,817 | +21,731 | 1.89% | 2,451,800 |
| 2019-08-07 | 2019-08-05 | 0.939 | 2,389,086 | +8,948 | 1.87% | 2,242,800 |
| 2019-07-04 | 2019-07-02 | 1.080 | 2,380,138 | +19,174 | 1.86% | 2,569,560 |
| 2019-06-25 | 2019-06-21 | 1.173 | 2,360,964 | +1,278 | 1.85% | 2,770,500 |
| 2019-06-19 | 2019-06-17 | 1.220 | 2,359,686 | +19,174 | 1.85% | 2,879,760 |
| 2019-05-23 | 2019-05-21 | 1.173 | 2,340,512 | -15,339 | 1.83% | 2,746,500 |
| 2019-05-22 | 2019-05-20 | 1.205 | 2,355,851 | +11,504 | 1.84% | 2,838,220 |
| 2019-05-10 | 2019-05-08 | 1.283 | 2,344,347 | -57,522 | 1.83% | 3,007,761 |
| 2019-04-30 | 2019-04-26 | 1.314 | 2,401,869 | +19,174 | 1.88% | 3,156,720 |
| 2019-04-25 | 2019-04-23 | 1.346 | 2,382,695 | +63,914 | 1.86% | 3,206,080 |
| 2019-04-17 | 2019-04-15 | 1.267 | 2,318,781 | -1,278 | 1.81% | 2,938,680 |
| 2019-04-16 | 2019-04-12 | 1.267 | 2,320,059 | -6,392 | 1.81% | 2,940,299 |
| 2019-04-15 | 2019-04-11 | 1.283 | 2,326,451 | +20,453 | 1.82% | 2,984,800 |
| 2019-04-11 | 2019-04-09 | 1.330 | 2,305,998 | +79,252 | 1.80% | 3,066,799 |
| 2019-04-02 | 2019-03-29 | 1.361 | 2,226,746 | +1,279 | 1.74% | 3,031,080 |
| 2019-03-29 | 2019-03-27 | 1.361 | 2,225,467 | +6,391 | 1.74% | 3,029,339 |
| 2019-03-26 | 2019-03-22 | 1.361 | 2,219,076 | +51,131 | 1.74% | 3,020,640 |
| 2019-03-15 | 2019-03-13 | 1.377 | 2,167,945 | -10,226 | 1.70% | 2,984,960 |
| 2019-03-11 | 2019-03-07 | 1.330 | 2,178,171 | -1,279 | 1.70% | 2,896,799 |
| 2019-03-08 | 2019-03-06 | 1.361 | 2,179,450 | -47,296 | 1.71% | 2,966,700 |
| 2019-02-20 | 2019-02-18 | 1.252 | 2,226,746 | -12,782 | 1.74% | 2,787,200 |
| 2019-02-18 | 2019-02-14 | 1.267 | 2,239,528 | +31,956 | 1.75% | 2,838,239 |
| 2019-02-13 | 2019-02-11 | 1.173 | 2,207,572 | +1,279 | 1.73% | 2,590,500 |
| 2019-01-29 | 2019-01-25 | 1.048 | 2,206,293 | -10,227 | 1.73% | 2,312,840 |
| 2019-01-28 | 2019-01-24 | 1.033 | 2,216,520 | -15,339 | 1.73% | 2,288,880 |
| 2019-01-23 | 2019-01-21 | 1.095 | 2,231,859 | +16,618 | 1.75% | 2,444,400 |
| 2019-01-22 | 2019-01-18 | 1.127 | 2,215,241 | -1,279 | 1.73% | 2,495,520 |
| 2019-01-21 | 2019-01-17 | 1.173 | 2,216,520 | -21,730 | 1.73% | 2,601,000 |
| 2019-01-18 | 2019-01-16 | 1.205 | 2,238,250 | -14,061 | 1.75% | 2,696,540 |
| 2019-01-16 | 2019-01-14 | 1.173 | 2,252,311 | +42,183 | 1.76% | 2,643,000 |
| 2019-01-11 | 2019-01-09 | 1.205 | 2,210,128 | -23,009 | 1.73% | 2,662,660 |
| 2019-01-09 | 2019-01-07 | 1.361 | 2,233,137 | -6,391 | 1.75% | 3,039,780 |
| 2019-01-04 | 2019-01-02 | 1.299 | 2,239,528 | -1,279 | 1.75% | 2,908,319 |
| 2019-01-03 | 2018-12-31 | 1.314 | 2,240,807 | -3,835 | 1.75% | 2,945,040 |
| 2018-12-07 | 2018-12-05 | 1.393 | 2,244,642 | -25,565 | 1.76% | 3,125,681 |
| 2018-12-06 | 2018-12-04 | 1.361 | 2,270,207 | -6,391 | 1.78% | 3,090,240 |
| 2018-12-03 | 2018-11-29 | 1.330 | 2,276,598 | -95,870 | 1.78% | 3,027,700 |
| 2018-11-28 | 2018-11-26 | 1.236 | 2,372,468 | -1,279 | 1.86% | 2,932,479 |
| 2018-11-27 | 2018-11-23 | 1.299 | 2,373,747 | +33,235 | 1.86% | 3,082,620 |
| 2018-11-22 | 2018-11-20 | 1.361 | 2,340,512 | +24,287 | 1.83% | 3,185,940 |
| 2018-11-21 | 2018-11-19 | 1.393 | 2,316,225 | -2,556 | 1.81% | 3,225,361 |
| 2018-11-19 | 2018-11-15 | 1.346 | 2,318,781 | -12,783 | 1.81% | 3,120,080 |
| 2018-11-16 | 2018-11-14 | 1.346 | 2,331,564 | -8,948 | 1.82% | 3,137,280 |
| 2018-11-15 | 2018-11-13 | 1.393 | 2,340,512 | -7,669 | 1.83% | 3,259,180 |
| 2018-11-12 | 2018-11-08 | 1.299 | 2,348,181 | +3,834 | 1.84% | 3,049,420 |
| 2018-11-09 | 2018-11-07 | 1.236 | 2,344,347 | +37,070 | 1.83% | 2,897,721 |
| 2018-11-07 | 2018-11-05 | 1.205 | 2,307,277 | -1,278 | 1.81% | 2,779,700 |
| 2018-11-06 | 2018-11-02 | 1.236 | 2,308,555 | +1,278 | 1.81% | 2,853,480 |
| 2018-10-31 | 2018-10-29 | 1.127 | 2,307,277 | -3,835 | 1.81% | 2,599,200 |
| 2018-10-29 | 2018-10-25 | 1.142 | 2,311,112 | -19,174 | 1.81% | 2,639,681 |
| 2018-10-26 | 2018-10-24 | 1.142 | 2,330,286 | +51,131 | 1.82% | 2,661,580 |
| 2018-10-16 | 2018-10-12 | 1.158 | 2,279,155 | +95,870 | 1.78% | 2,638,840 |
| 2018-10-15 | 2018-10-11 | 1.173 | 2,183,285 | +51,131 | 1.71% | 2,562,001 |
| 2018-10-10 | 2018-10-08 | 1.158 | 2,132,154 | -1,278 | 1.67% | 2,468,640 |
| 2018-10-03 | 2018-09-28 | 1.127 | 2,133,432 | -17,896 | 1.67% | 2,403,360 |
| 2018-09-28 | 2018-09-26 | 1.142 | 2,151,328 | -19,174 | 1.68% | 2,457,180 |
| 2018-09-27 | 2018-09-24 | 1.127 | 2,170,502 | +31,957 | 1.70% | 2,445,120 |
| 2018-09-26 | 2018-09-21 | 1.173 | 2,138,545 | +17,896 | 1.67% | 2,509,500 |
| 2018-09-24 | 2018-09-20 | 1.127 | 2,120,649 | -86,923 | 1.66% | 2,388,960 |
| 2018-09-21 | 2018-09-19 | 1.127 | 2,207,572 | -38,348 | 1.73% | 2,486,880 |
| 2018-09-19 | 2018-09-17 | 1.189 | 2,245,920 | -2,556 | 1.76% | 2,670,640 |
| 2018-09-18 | 2018-09-14 | 1.205 | 2,248,476 | +171,288 | 1.76% | 2,708,860 |
| 2018-09-14 | 2018-09-12 | 1.080 | 2,077,188 | +12,783 | 1.62% | 2,242,500 |
| 2018-09-12 | 2018-09-10 | 1.173 | 2,064,405 | -3,835 | 1.61% | 2,422,499 |
| 2018-09-11 | 2018-09-07 | 1.189 | 2,068,240 | +12,782 | 1.62% | 2,459,360 |
| 2018-09-10 | 2018-09-06 | 1.236 | 2,055,458 | -72,861 | 1.61% | 2,540,640 |
| 2018-09-06 | 2018-09-04 | 1.346 | 2,128,319 | +31,957 | 1.67% | 2,863,800 |
| 2018-09-05 | 2018-09-03 | 1.330 | 2,096,362 | -21,731 | 1.64% | 2,788,000 |
| 2018-09-03 | 2018-08-30 | 1.299 | 2,118,093 | +72,862 | 1.66% | 2,750,620 |
| 2018-08-31 | 2018-08-29 | 1.283 | 2,045,231 | -3,835 | 1.60% | 2,623,999 |
| 2018-08-30 | 2018-08-28 | 1.158 | 2,049,066 | +7,669 | 1.60% | 2,372,440 |
| 2018-08-22 | 2018-08-20 | 1.236 | 2,041,397 | +5,113 | 1.60% | 2,523,260 |
| 2018-08-16 | 2018-08-14 | 1.330 | 2,036,284 | +19,174 | 1.59% | 2,708,101 |
| 2018-08-15 | 2018-08-13 | 1.361 | 2,017,110 | -1,278 | 1.58% | 2,745,721 |
| 2018-08-10 | 2018-08-08 | 1.377 | 2,018,388 | +20,453 | 1.58% | 2,779,040 |
| 2018-08-09 | 2018-08-07 | 1.471 | 1,997,935 | +51,130 | 1.56% | 2,938,439 |
| 2018-08-08 | 2018-08-06 | 1.408 | 1,946,805 | +10,226 | 1.52% | 2,741,400 |
| 2018-08-07 | 2018-08-03 | 1.424 | 1,936,579 | +20,453 | 1.52% | 2,757,301 |
| 2018-08-06 | 2018-08-02 | 1.471 | 1,916,126 | +14,061 | 1.50% | 2,818,120 |
| 2018-08-03 | 2018-08-01 | 1.518 | 1,902,065 | +12,782 | 1.49% | 2,886,720 |
| 2018-08-02 | 2018-07-31 | 1.565 | 1,889,283 | +19,175 | 1.48% | 2,956,001 |
| 2018-08-01 | 2018-07-30 | 1.612 | 1,870,108 | +16,617 | 1.46% | 3,013,779 |
| 2018-07-31 | 2018-07-27 | 1.705 | 1,853,491 | +31,957 | 1.45% | 3,161,000 |
| 2018-07-30 | 2018-07-26 | 1.658 | 1,821,534 | -8,948 | 1.42% | 3,021,000 |
| 2018-07-26 | 2018-07-24 | 1.643 | 1,830,482 | +8,948 | 1.43% | 3,007,200 |
| 2018-07-25 | 2018-07-23 | 1.596 | 1,821,534 | -3,835 | 1.42% | 2,907,000 |
| 2018-07-24 | 2018-07-20 | 1.643 | 1,825,369 | -10,226 | 1.43% | 2,998,800 |
| 2018-07-23 | 2018-07-19 | 1.612 | 1,835,595 | -37,070 | 1.44% | 2,958,160 |
| 2018-07-19 | 2018-07-17 | 1.612 | 1,872,665 | -19,174 | 1.46% | 3,017,900 |
| 2018-07-18 | 2018-07-16 | 1.627 | 1,891,839 | -1,278 | 1.48% | 3,078,400 |
| 2018-07-17 | 2018-07-13 | 1.674 | 1,893,117 | +21,730 | 1.48% | 3,169,339 |
| 2018-07-16 | 2018-07-12 | 1.565 | 1,871,387 | +15,339 | 1.46% | 2,928,000 |
| 2018-07-13 | 2018-07-11 | 1.580 | 1,856,048 | +26,844 | 1.45% | 2,933,041 |
| 2018-07-12 | 2018-07-10 | 1.612 | 1,829,204 | -6,391 | 1.43% | 2,947,860 |
| 2018-07-11 | 2018-07-09 | 1.627 | 1,835,595 | -52,409 | 1.44% | 2,986,880 |
| 2018-07-10 | 2018-07-06 | 1.643 | 1,888,004 | +6,391 | 1.48% | 3,101,700 |
| 2018-07-09 | 2018-07-05 | 1.627 | 1,881,613 | +83,088 | 1.47% | 3,061,760 |
| 2018-07-06 | 2018-07-04 | 1.690 | 1,798,525 | -2,557 | 1.41% | 3,039,119 |
| 2018-07-05 | 2018-07-03 | 1.768 | 1,801,082 | +25,565 | 1.41% | 3,184,340 |
| 2018-07-04 | 2018-06-29 | 1.784 | 1,775,517 | -34,513 | 1.39% | 3,166,921 |
| 2018-07-03 | 2018-06-28 | 1.768 | 1,810,030 | -2,556 | 1.42% | 3,200,160 |
| 2018-06-29 | 2018-06-27 | 1.815 | 1,812,586 | -34,514 | 1.42% | 3,289,759 |
| 2018-06-28 | 2018-06-26 | 1.878 | 1,847,100 | +10,227 | 1.45% | 3,468,001 |
| 2018-06-27 | 2018-06-25 | 1.940 | 1,836,873 | +10,226 | 1.44% | 3,563,759 |
| 2018-06-26 | 2018-06-22 | 2.003 | 1,826,647 | +23,009 | 1.43% | 3,658,239 |
| 2018-06-25 | 2018-06-21 | 2.018 | 1,803,638 | +52,409 | 1.41% | 3,640,379 |
| 2018-06-22 | 2018-06-20 | 2.050 | 1,751,229 | -21,731 | 1.37% | 3,589,399 |
| 2018-06-21 | 2018-06-19 | 2.065 | 1,772,960 | -107,375 | 1.39% | 3,661,680 |
| 2018-06-20 | 2018-06-15 | 2.144 | 1,880,335 | -21,730 | 1.47% | 4,030,541 |
| 2018-06-19 | 2018-06-14 | 2.190 | 1,902,065 | +75,418 | 1.49% | 4,166,399 |
| 2018-06-15 | 2018-06-13 | 2.159 | 1,826,647 | -81,810 | 1.43% | 3,944,039 |
| 2018-06-14 | 2018-06-12 | 2.206 | 1,908,457 | +11,505 | 1.49% | 4,210,261 |
| 2018-06-13 | 2018-06-11 | 2.159 | 1,896,952 | +8,948 | 1.48% | 4,095,840 |
| 2018-06-12 | 2018-06-08 | 2.128 | 1,888,004 | -86,923 | 1.48% | 4,017,439 |
| 2018-06-11 | 2018-06-07 | 2.175 | 1,974,927 | +61,357 | 1.55% | 4,295,101 |
| 2018-06-08 | 2018-06-06 | 2.144 | 1,913,570 | -125,270 | 1.50% | 4,101,781 |
| 2018-06-07 | 2018-06-05 | 2.175 | 2,038,840 | -203,245 | 1.59% | 4,434,100 |
| 2018-06-06 | 2018-06-04 | 2.237 | 2,242,085 | +244,150 | 1.75% | 5,016,440 |
| 2018-06-05 | 2018-06-01 | 2.159 | 1,997,935 | 1.56% | 4,313,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy