History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 102,000 +0 0.05% 95,880
2025-10-13 2025-10-09 0.970 102,000 +0 0.05% 98,940
2025-10-10 2025-10-08 0.900 102,000 +0 0.05% 91,800
2025-10-09 2025-10-06 0.890 102,000 -50,000 0.05% 90,780
2025-09-11 2025-09-09 0.950 152,000 -60,000 0.08% 144,400
2025-08-19 2025-08-15 0.950 212,000 -2,000 0.10% 201,400
2025-05-28 2025-05-26 1.310 214,000 +39,266 0.11% 280,436
2025-03-28 2025-03-26 1.690 174,734 -11,431 0.11% 295,320
2025-03-14 2025-03-12 1.445 186,165 -32,661 0.11% 269,040
2025-03-12 2025-03-10 1.457 218,826 -24,495 0.13% 318,920
2025-02-27 2025-02-25 1.310 243,321 -24,496 0.15% 318,860
2025-02-05 2025-02-03 1.347 267,817 -19,596 0.16% 360,801
2025-02-04 2025-01-28 1.359 287,413 -31,027 0.18% 390,720
2024-12-18 2024-12-16 0.955 318,440 -414,789 0.19% 304,200
2024-11-21 2024-11-19 1.041 733,229 -29,395 0.45% 763,300
2024-11-20 2024-11-18 1.053 762,624 -29,394 0.47% 803,240
2024-11-07 2024-11-05 1.078 792,018 -40,826 0.48% 853,600
2024-10-21 2024-10-17 1.053 832,844 -114,312 0.51% 877,200
2024-09-04 2024-09-02 1.291 947,156 +93,778 0.58% 1,223,099
2024-06-19 2024-06-17 1.332 853,378 +36,783 0.58% 1,136,800
2024-05-29 2024-05-27 1.473 816,595 +48,035 0.56% 1,202,963
2024-05-10 2024-05-08 1.430 768,560 -63,700 0.56% 1,098,901
2024-02-16 2024-02-14 1.358 832,260 -23,542 0.60% 1,129,880
2024-02-14 2024-02-07 1.242 855,802 -37,389 0.62% 1,062,961
2023-12-15 2023-12-13 1.257 893,191 -8,309 0.65% 1,122,300
2023-12-06 2023-12-04 1.430 901,500 -29,080 0.65% 1,288,980
2023-12-04 2023-11-30 1.228 930,580 -22,157 0.67% 1,142,400
2023-12-01 2023-11-29 1.155 952,737 -23,541 0.69% 1,100,800
2023-11-09 2023-11-07 0.982 976,278 -83,088 0.70% 958,800
2023-11-08 2023-11-06 0.968 1,059,366 -69,240 0.77% 1,025,100
2023-10-16 2023-10-12 0.953 1,128,606 -44,313 0.82% 1,075,800
2023-10-03 2023-09-28 0.982 1,172,919 -638,389 0.85% 1,151,920
2023-09-29 2023-09-27 1.040 1,811,308 -128,786 1.31% 1,883,520
2023-09-28 2023-09-26 1.069 1,940,094 -92,781 1.40% 2,073,480
2023-09-27 2023-09-25 1.054 2,032,875 -198,025 1.47% 2,143,280
2023-09-26 2023-09-22 1.011 2,230,900 -84,472 1.61% 2,255,400
2023-09-18 2023-09-14 1.069 2,315,372 +8,308 1.67% 2,474,560
2023-09-15 2023-09-13 1.011 2,307,064 -66,470 1.67% 2,332,400
2023-09-14 2023-09-12 1.040 2,373,534 +8,309 1.71% 2,468,160
2023-08-25 2023-08-23 0.895 2,365,225 -62,316 1.71% 2,117,920
2023-08-24 2023-08-22 0.968 2,427,541 -91,396 1.75% 2,349,020
2023-08-11 2023-08-09 1.011 2,518,937 -153,712 1.82% 2,546,600
2023-08-02 2023-07-31 1.083 2,672,649 -138,479 1.93% 2,895,000
2023-07-26 2023-07-24 1.127 2,811,128 -34,620 2.03% 3,166,800
2023-07-20 2023-07-18 1.127 2,845,748 -13,848 2.06% 3,205,800
2023-07-12 2023-07-10 1.054 2,859,596 -34,620 2.07% 3,014,900
2023-07-06 2023-07-04 1.040 2,894,216 -6,923 2.09% 3,009,600
2023-06-30 2023-06-28 1.025 2,901,139 -112,169 2.09% 2,974,899
2023-06-29 2023-06-27 1.040 3,013,308 -114,937 2.18% 3,133,440
2023-06-21 2023-06-19 1.069 3,128,245 -38,775 2.26% 3,343,320
2023-06-19 2023-06-15 1.127 3,167,020 +6,924 2.29% 3,567,720
2023-06-09 2023-06-07 1.112 3,160,096 -26,311 2.28% 3,514,280
2023-06-05 2023-06-01 1.220 3,186,407 +245,109 2.30% 3,888,690
2023-05-30 2023-05-25 1.236 2,941,298 -25,566 2.30% 3,635,579
2023-05-25 2023-05-23 1.158 2,966,864 -127,827 2.32% 3,435,080
2023-05-16 2023-05-12 1.111 3,094,691 -134,218 2.42% 3,437,820
2023-05-12 2023-05-10 1.142 3,228,909 -25,566 2.53% 3,687,960
2023-04-03 2023-03-30 1.173 3,254,475 -1,278 2.55% 3,819,001
2023-03-22 2023-03-20 1.205 3,255,753 +5,113 2.55% 3,922,380
2023-03-17 2023-03-15 1.158 3,250,640 -1,278 2.54% 3,763,640
2023-03-13 2023-03-09 1.158 3,251,918 -42,183 2.54% 3,765,120
2023-01-06 2023-01-04 1.189 3,294,101 -14,061 2.58% 3,917,040
2022-11-16 2022-11-14 1.189 3,308,162 +63,914 2.59% 3,933,760
2022-11-01 2022-10-28 1.220 3,244,248 +191,740 2.54% 3,959,280
2022-10-28 2022-10-26 1.236 3,052,508 +1,278 2.39% 3,773,040
2022-08-31 2022-08-29 1.189 3,051,230 -1,278 2.39% 3,628,240
2022-07-11 2022-07-07 1.080 3,052,508 -12,783 2.39% 3,295,440
2022-06-27 2022-06-23 1.064 3,065,291 -20,452 2.40% 3,261,280
2022-06-21 2022-06-17 0.876 3,085,743 +2,557 2.41% 2,703,680
2022-05-25 2022-05-23 0.798 3,083,186 +2,556 2.41% 2,460,240
2022-05-16 2022-05-12 0.798 3,080,630 +1,278 2.41% 2,458,200
2022-04-08 2022-04-06 0.774 3,079,352 +1,279 2.41% 2,384,910
2022-04-01 2022-03-30 0.845 3,078,073 +1,278 2.41% 2,600,640
2022-03-29 2022-03-25 0.798 3,076,795 +1,278 2.41% 2,455,140
2022-03-25 2022-03-23 0.829 3,075,517 +5,113 2.41% 2,550,360
2022-03-16 2022-03-14 0.759 3,070,404 +1,279 2.40% 2,329,940
2022-03-14 2022-03-10 0.767 3,069,125 +2,556 2.40% 2,352,980
2022-03-10 2022-03-08 0.720 3,066,569 +1,278 2.40% 2,207,080
2022-03-09 2022-03-07 0.665 3,065,291 +1,279 2.40% 2,038,300
2022-03-08 2022-03-04 0.751 3,064,012 +1,278 2.40% 2,301,120
2022-03-03 2022-03-01 0.829 3,062,734 +1,278 2.40% 2,539,760
2022-02-14 2022-02-10 0.845 3,061,456 +1,278 2.40% 2,586,600
2021-12-28 2021-12-22 0.829 3,060,178 +191,741 2.39% 2,537,640
2021-12-23 2021-12-21 0.767 2,868,437 -201,967 2.24% 2,199,120
2021-12-15 2021-12-13 0.923 3,070,404 +1,279 2.40% 2,834,360
2021-12-07 2021-12-03 0.907 3,069,125 +1,278 2.40% 2,785,160
2021-12-06 2021-12-02 0.892 3,067,847 +1,278 2.40% 2,736,000
2021-12-03 2021-12-01 0.845 3,066,569 +1,278 2.40% 2,590,920
2021-12-02 2021-11-30 0.954 3,065,291 +1,279 2.40% 2,925,560
2021-11-22 2021-11-18 0.970 3,064,012 +2,556 2.40% 2,972,280
2021-11-05 2021-11-03 0.986 3,061,456 +1,278 2.40% 3,017,700
2021-11-03 2021-11-01 0.986 3,060,178 +1,279 2.39% 3,016,440
2021-11-02 2021-10-29 0.954 3,058,899 +1,278 2.39% 2,919,460
2021-10-27 2021-10-25 0.986 3,057,621 +1,278 2.39% 3,013,920
2021-10-26 2021-10-22 0.954 3,056,343 +1,279 2.39% 2,917,020
2021-10-22 2021-10-20 0.986 3,055,064 +1,278 2.39% 3,011,400
2021-10-05 2021-09-30 0.923 3,053,786 +3,835 2.39% 2,819,020
2021-09-28 2021-09-24 0.939 3,049,951 +3,834 2.39% 2,863,200
2021-09-23 2021-09-20 0.970 3,046,117 +38,349 2.38% 2,954,920
2021-09-20 2021-09-16 0.986 3,007,768 +1,278 2.35% 2,964,780
2021-09-17 2021-09-15 0.970 3,006,490 -3,835 2.35% 2,916,480
2021-09-15 2021-09-13 1.001 3,010,325 +5,113 2.35% 3,014,400
2021-09-13 2021-09-09 0.954 3,005,212 +1,278 2.35% 2,868,220
2021-09-09 2021-09-07 0.986 3,003,934 +2,557 2.35% 2,961,000
2021-09-03 2021-09-01 1.001 3,001,377 +6,391 2.35% 3,005,440
2021-08-17 2021-08-13 1.001 2,994,986 +5,113 2.34% 2,999,040
2021-08-11 2021-08-09 1.033 2,989,873 +1,279 2.34% 3,087,480
2021-08-10 2021-08-06 1.048 2,988,594 +5,113 2.34% 3,132,920
2021-08-05 2021-08-03 1.017 2,983,481 +3,834 2.33% 3,034,200
2021-08-04 2021-08-02 1.017 2,979,647 +2,557 2.33% 3,030,300
2021-07-30 2021-07-28 0.986 2,977,090 +14,061 2.33% 2,934,540
2021-07-29 2021-07-27 0.986 2,963,029 +1,278 2.32% 2,920,680
2021-07-28 2021-07-26 1.048 2,961,751 +15,339 2.32% 3,104,780
2021-07-27 2021-07-23 1.048 2,946,412 +1,279 2.31% 3,088,700
2021-07-23 2021-07-21 1.048 2,945,133 +11,504 2.30% 3,087,360
2021-07-21 2021-07-19 1.048 2,933,629 +10,226 2.30% 3,075,300
2021-07-20 2021-07-16 1.064 2,923,403 +1,279 2.29% 3,110,320
2021-07-13 2021-07-09 1.064 2,922,124 +31,956 2.29% 3,108,960
2021-07-07 2021-07-05 1.064 2,890,168 +1,279 2.26% 3,074,960
2021-07-06 2021-07-02 1.048 2,888,889 +3,834 2.26% 3,028,400
2021-06-30 2021-06-28 1.064 2,885,055 +2,557 2.26% 3,069,520
2021-06-28 2021-06-24 1.033 2,882,498 +2,556 2.25% 2,976,600
2021-06-25 2021-06-23 1.033 2,879,942 +1,279 2.25% 2,973,960
2021-06-18 2021-06-16 1.033 2,878,663 +7,669 2.25% 2,972,640
2021-06-15 2021-06-10 0.986 2,870,994 +17,896 2.25% 2,829,960
2021-06-08 2021-06-04 1.080 2,853,098 +1,278 2.23% 3,080,160
2021-05-31 2021-05-27 1.001 2,851,820 +12,783 2.23% 2,855,680
2021-05-28 2021-05-26 1.001 2,839,037 +14,061 2.22% 2,842,880
2021-05-25 2021-05-21 1.017 2,824,976 +20,452 2.21% 2,873,000
2021-05-21 2021-05-18 1.017 2,804,524 +6,392 2.19% 2,852,200
2021-05-18 2021-05-14 1.001 2,798,132 +75,418 2.19% 2,801,920
2021-05-17 2021-05-13 1.001 2,722,714 +7,669 2.13% 2,726,400
2021-05-14 2021-05-12 0.986 2,715,045 +58,801 2.12% 2,676,240
2021-05-13 2021-05-11 0.986 2,656,244 +2,556 2.08% 2,618,280
2021-05-11 2021-05-07 0.861 2,653,688 +25,566 2.08% 2,283,600
2021-05-10 2021-05-06 0.861 2,628,122 +51,130 2.06% 2,261,600
2021-05-06 2021-05-04 0.861 2,576,992 +39,627 2.02% 2,217,600
2021-04-30 2021-04-28 0.845 2,537,365 +19,174 1.98% 2,143,800
2021-04-29 2021-04-27 0.861 2,518,191 +89,479 1.97% 2,167,000
2021-04-27 2021-04-23 0.814 2,428,712 +1,278 1.90% 1,976,000
2021-04-26 2021-04-22 0.814 2,427,434 +67,748 1.90% 1,974,960
2021-04-21 2021-04-19 0.712 2,359,686 -246,706 1.85% 1,679,860
2021-04-13 2021-04-09 0.767 2,606,392 +2,557 2.04% 1,998,220
2021-04-09 2021-04-07 0.767 2,603,835 +2,556 2.04% 1,996,260
2021-04-08 2021-04-01 0.767 2,601,279 +1,279 2.04% 1,994,300
2021-04-01 2021-03-30 0.876 2,600,000 +3,834 2.03% 2,278,080
2021-03-31 2021-03-29 0.829 2,596,166 +1,279 2.03% 2,152,860
2021-03-30 2021-03-26 0.829 2,594,887 -510,030 2.03% 2,151,800
2021-03-26 2021-03-24 0.876 3,104,917 +5,113 2.43% 2,720,480
2021-03-25 2021-03-23 0.814 3,099,804 +6,391 2.43% 2,522,000
2021-03-23 2021-03-19 0.814 3,093,413 +3,835 2.42% 2,516,800
2021-03-19 2021-03-17 0.782 3,089,578 +15,339 2.42% 2,417,000
2021-03-15 2021-03-11 0.798 3,074,239 +1,279 2.41% 2,453,100
2021-03-08 2021-03-04 0.767 3,072,960 -15,339 2.40% 2,355,920
2021-03-05 2021-03-03 0.798 3,088,299 +20,452 2.42% 2,464,320
2021-03-04 2021-03-02 0.782 3,067,847 +5,113 2.40% 2,400,000
2021-03-03 2021-03-01 0.829 3,062,734 +3,835 2.40% 2,539,760
2021-03-02 2021-02-26 0.845 3,058,899 +15,339 2.39% 2,584,440
2021-02-25 2021-02-23 0.861 3,043,560 +2,557 2.38% 2,619,100
2021-02-24 2021-02-22 0.814 3,041,003 -758,014 2.38% 2,474,160
2021-02-23 2021-02-19 0.814 3,799,017 -195,576 2.97% 3,090,880
2021-02-22 2021-02-18 0.814 3,994,593 +5,113 3.13% 3,250,000
2021-02-19 2021-02-17 0.829 3,989,480 +7,670 3.12% 3,308,260
2021-02-09 2021-02-05 0.767 3,981,810 -1,278 3.12% 3,052,700
2021-02-05 2021-02-03 0.751 3,983,088 +15,339 3.12% 2,991,360
2021-01-27 2021-01-25 0.743 3,967,749 -37,070 3.10% 2,948,800
2021-01-14 2021-01-12 0.767 4,004,819 -319,567 3.13% 3,070,340
2021-01-12 2021-01-08 0.782 4,324,386 -21,731 3.38% 3,383,000
2020-12-18 2020-12-16 0.939 4,346,117 -766,962 3.40% 4,080,000
2020-12-15 2020-12-11 0.829 5,113,079 -25,565 4.00% 4,240,000
2020-12-02 2020-11-30 0.861 5,138,644 -97,148 4.02% 4,422,000
2020-11-27 2020-11-25 0.907 5,235,792 -6,392 4.10% 4,751,360
2020-11-26 2020-11-24 0.907 5,242,184 +2,557 4.10% 4,757,160
2020-11-10 2020-11-06 0.861 5,239,627 -30,679 4.10% 4,508,900
2020-11-05 2020-11-03 0.861 5,270,306 -31,957 4.12% 4,535,300
2020-11-03 2020-10-30 0.861 5,302,263 -44,739 4.15% 4,562,800
2020-11-02 2020-10-29 0.907 5,347,002 -19,174 4.18% 4,852,280
2020-10-20 2020-10-16 0.986 5,366,176 +1,278 4.20% 5,289,480
2020-07-09 2020-07-07 0.728 5,364,898 +26,844 4.20% 3,903,210
2020-06-19 2020-06-17 0.774 5,338,054 -88,201 4.18% 4,134,240
2020-06-02 2020-05-29 0.696 5,426,255 -12,782 4.25% 3,778,050
2020-06-01 2020-05-28 0.610 5,439,037 -63,914 4.25% 3,318,900
2020-05-26 2020-05-22 0.657 5,502,951 -20,452 4.31% 3,616,200
2020-05-22 2020-05-20 0.641 5,523,403 -19,174 4.32% 3,543,220
2020-04-21 2020-04-17 0.759 5,542,577 -65,192 4.34% 4,205,920
2020-03-19 2020-03-17 0.876 5,607,769 -16,617 4.39% 4,913,440
2020-03-11 2020-03-09 0.829 5,624,386 +15,339 4.40% 4,664,000
2020-02-12 2020-02-10 0.782 5,609,047 -63,914 4.39% 4,388,000
2020-02-03 2020-01-30 0.759 5,672,961 +2,557 4.44% 4,304,860
2020-01-07 2020-01-03 0.861 5,670,404 -31,957 4.44% 4,879,600
2019-11-14 2019-11-12 0.814 5,702,361 -6,391 4.46% 4,639,440
2019-10-22 2019-10-18 0.907 5,708,752 -51,131 4.47% 5,180,560
2019-10-03 2019-09-30 0.939 5,759,883 +1,278 4.51% 5,407,200
2019-09-30 2019-09-26 0.923 5,758,605 -25,565 4.51% 5,315,900
2019-09-26 2019-09-24 0.939 5,784,170 +53,687 4.52% 5,430,000
2019-08-28 2019-08-26 0.814 5,730,483 -7,669 4.48% 4,662,320
2019-08-27 2019-08-23 0.798 5,738,152 -26,844 4.49% 4,578,780
2019-08-21 2019-08-19 0.829 5,764,996 -12,783 4.51% 4,780,600
2019-08-20 2019-08-16 0.829 5,777,779 -29,400 4.52% 4,791,200
2019-08-19 2019-08-15 0.876 5,807,179 -104,818 4.54% 5,088,160
2019-08-13 2019-08-09 1.001 5,911,997 +6,391 4.62% 5,920,000
2019-08-08 2019-08-06 1.017 5,905,606 +6,392 4.62% 6,006,000
2019-08-01 2019-07-30 1.111 5,899,214 +1,278 4.61% 6,553,300
2019-07-26 2019-07-24 1.127 5,897,936 +20,452 4.61% 6,644,160
2019-07-17 2019-07-15 1.017 5,877,484 -5,113 4.60% 5,977,400
2019-07-02 2019-06-27 1.220 5,882,597 +2,557 4.60% 7,179,120
2019-06-26 2019-06-24 1.173 5,880,040 +1,278 4.60% 6,900,000
2019-06-18 2019-06-14 1.236 5,878,762 +1,278 4.60% 7,266,420
2019-06-11 2019-06-06 1.142 5,877,484 +2,557 4.60% 6,713,080
2019-06-06 2019-06-04 1.127 5,874,927 +1,278 4.60% 6,618,240
2019-06-03 2019-05-30 1.158 5,873,649 +1,278 4.59% 6,800,600
2019-05-29 2019-05-27 1.220 5,872,371 +2,557 4.59% 7,166,640
2019-05-24 2019-05-22 1.252 5,869,814 +1,278 4.59% 7,347,200
2019-05-22 2019-05-20 1.205 5,868,536 +1,278 4.59% 7,070,140
2019-05-21 2019-05-17 1.252 5,867,258 +2,557 4.59% 7,344,000
2019-05-16 2019-05-14 1.283 5,864,701 +3,835 4.59% 7,524,320
2019-05-15 2019-05-10 1.299 5,860,866 +1,278 4.58% 7,611,100
2019-04-30 2019-04-26 1.314 5,859,588 +2,556 4.58% 7,701,120
2019-04-29 2019-04-25 1.346 5,857,032 +21,731 4.58% 7,881,041
2019-04-25 2019-04-23 1.346 5,835,301 +44,739 4.57% 7,851,800
2019-04-24 2019-04-18 1.314 5,790,562 +7,670 4.53% 7,610,401
2019-04-23 2019-04-17 1.314 5,782,892 +7,670 4.52% 7,600,320
2019-04-16 2019-04-12 1.267 5,775,222 +30,678 4.52% 7,319,160
2019-04-15 2019-04-11 1.283 5,744,544 -33,235 4.49% 7,370,160
2019-04-11 2019-04-09 1.330 5,777,779 -42,183 4.52% 7,684,000
2019-04-10 2019-04-08 1.346 5,819,962 +24,287 4.55% 7,831,160
2019-04-08 2019-04-03 1.377 5,795,675 +189,184 4.53% 7,979,841
2019-04-04 2019-04-02 1.361 5,606,491 +2,557 4.39% 7,631,640
2019-04-02 2019-03-29 1.361 5,603,934 +19,174 4.38% 7,628,160
2019-03-27 2019-03-25 1.330 5,584,760 +100,983 4.37% 7,427,300
2019-03-21 2019-03-19 1.408 5,483,777 +46,018 4.29% 7,722,000
2019-03-20 2019-03-18 1.393 5,437,759 +92,035 4.25% 7,572,120
2019-03-19 2019-03-15 1.393 5,345,724 +6,392 4.18% 7,443,960
2019-03-15 2019-03-13 1.377 5,339,332 +6,391 4.18% 7,351,520
2019-03-14 2019-03-12 1.361 5,332,941 +117,601 4.17% 7,259,280
2019-03-12 2019-03-08 1.346 5,215,340 +104,818 4.08% 7,017,600
2019-03-11 2019-03-07 1.330 5,110,522 +33,235 4.00% 6,796,600
2019-03-08 2019-03-06 1.361 5,077,287 +81,809 3.97% 6,911,280
2019-03-07 2019-03-05 1.330 4,995,478 +20,453 3.91% 6,643,600
2019-03-06 2019-03-04 1.299 4,975,025 +122,713 3.89% 6,460,719
2019-03-05 2019-03-01 1.252 4,852,312 +6,392 3.80% 6,073,601
2019-03-04 2019-02-28 1.236 4,845,920 +70,305 3.79% 5,989,780
2019-03-01 2019-02-27 1.252 4,775,615 +107,374 3.74% 5,977,599
2019-02-27 2019-02-25 1.236 4,668,241 +5,113 3.65% 5,770,160
2019-02-22 2019-02-20 1.252 4,663,128 +39,627 3.65% 5,836,800
2019-02-19 2019-02-15 1.236 4,623,501 +2,556 3.62% 5,714,860
2019-02-18 2019-02-14 1.267 4,620,945 +199,410 3.62% 5,856,300
2019-02-15 2019-02-13 1.220 4,421,535 +94,592 3.46% 5,396,040
2019-02-14 2019-02-12 1.236 4,326,943 +126,549 3.39% 5,348,300
2019-02-13 2019-02-11 1.173 4,200,394 +308,063 3.29% 4,929,000
2019-02-12 2019-02-08 1.142 3,892,331 +57,522 3.04% 4,445,700
2019-02-08 2019-01-31 1.127 3,834,809 +7,670 3.00% 4,320,000
2019-02-01 2019-01-30 1.064 3,827,139 +10,226 2.99% 4,071,840
2019-01-31 2019-01-29 1.064 3,816,913 +25,565 2.99% 4,060,960
2019-01-29 2019-01-25 1.048 3,791,348 +51,131 2.97% 3,974,440
2019-01-28 2019-01-24 1.033 3,740,217 +31,957 2.93% 3,862,320
2019-01-25 2019-01-23 1.033 3,708,260 +31,956 2.90% 3,829,320
2019-01-22 2019-01-18 1.127 3,676,304 +129,106 2.88% 4,141,441
2019-01-21 2019-01-17 1.173 3,547,198 +15,339 2.77% 4,162,500
2019-01-18 2019-01-16 1.205 3,531,859 +72,861 2.76% 4,255,020
2019-01-17 2019-01-15 1.205 3,458,998 +37,070 2.71% 4,167,240
2019-01-15 2019-01-11 1.173 3,421,928 +31,957 2.68% 4,015,500
2019-01-11 2019-01-09 1.205 3,389,971 +103,540 2.65% 4,084,080
2019-01-10 2019-01-08 1.236 3,286,431 +308,063 2.57% 4,062,180
2019-01-07 2019-01-03 1.267 2,978,368 +34,513 2.33% 3,774,600
2018-12-27 2018-12-20 1.252 2,943,855 +12,783 2.30% 3,684,800
2018-12-12 2018-12-10 1.267 2,931,072 +230,088 2.29% 3,714,660
2018-11-27 2018-11-23 1.299 2,700,984 -3,835 2.11% 3,507,580
2018-11-26 2018-11-22 1.330 2,704,819 +143,167 2.12% 3,597,201
2018-11-23 2018-11-21 1.330 2,561,652 +72,861 2.00% 3,406,799
2018-11-22 2018-11-20 1.361 2,488,791 +65,192 1.95% 3,387,780
2018-11-21 2018-11-19 1.393 2,423,599 +60,078 1.90% 3,374,880
2018-11-15 2018-11-13 1.393 2,363,521 +148,280 1.85% 3,291,221
2018-11-12 2018-11-08 1.299 2,215,241 +67,748 1.73% 2,876,780
2018-11-07 2018-11-05 1.205 2,147,493 +19,174 1.68% 2,587,200
2018-11-06 2018-11-02 1.236 2,128,319 +51,131 1.67% 2,630,700
2018-11-01 2018-10-30 1.111 2,077,188 +25,565 1.62% 2,307,500
2018-10-31 2018-10-29 1.127 2,051,623 +19,174 1.61% 2,311,200
2018-10-30 2018-10-26 1.127 2,032,449 +8,948 1.59% 2,289,600
2018-10-11 2018-10-09 1.205 2,023,501 +5,113 1.58% 2,437,820
2018-10-08 2018-10-04 1.173 2,018,388 -1,278 1.58% 2,368,500
2018-10-05 2018-10-03 1.205 2,019,666 +52,409 1.58% 2,433,200
2018-10-03 2018-09-28 1.127 1,967,257 +60,079 1.54% 2,216,160
2018-10-02 2018-09-27 1.127 1,907,178 +227,532 1.49% 2,148,480
2018-09-28 2018-09-26 1.142 1,679,646 +19,174 1.31% 1,918,440
2018-09-27 2018-09-24 1.127 1,660,472 +5,113 1.30% 1,870,560
2018-09-26 2018-09-21 1.173 1,655,359 +43,461 1.29% 1,942,500
2018-09-21 2018-09-19 1.127 1,611,898 +213,471 1.26% 1,815,840
2018-09-10 2018-09-06 1.236 1,398,427 -11,504 1.09% 1,728,520
2018-09-05 2018-09-03 1.330 1,409,931 -38,349 1.10% 1,875,099
2018-08-28 2018-08-24 1.267 1,448,280 +25,566 1.13% 1,835,461
2018-08-24 2018-08-22 1.267 1,422,714 -1,278 1.11% 1,803,060
2018-08-17 2018-08-15 1.299 1,423,992 -58,801 1.11% 1,849,239
2018-08-15 2018-08-13 1.361 1,482,793 -8,948 1.16% 2,018,400
2018-08-13 2018-08-09 1.377 1,491,741 +15,340 1.17% 2,053,920
2018-08-10 2018-08-08 1.377 1,476,401 +48,574 1.15% 2,032,799
2018-08-08 2018-08-06 1.408 1,427,827 +30,678 1.12% 2,010,600
2018-08-07 2018-08-03 1.424 1,397,149 +85,644 1.09% 1,989,260
2018-08-06 2018-08-02 1.471 1,311,505 +19,174 1.03% 1,928,880
2018-08-01 2018-07-30 1.612 1,292,331 -16,617 1.01% 2,082,661
2018-07-31 2018-07-27 1.705 1,308,948 +26,844 1.02% 2,232,320
2018-07-26 2018-07-24 1.643 1,282,104 +1,278 1.00% 2,106,299
2018-07-20 2018-07-18 1.580 1,280,826 +25,565 1.00% 2,024,040
2018-07-19 2018-07-17 1.612 1,255,261 +5,113 0.98% 2,022,920
2018-07-16 2018-07-12 1.565 1,250,148 +150,836 0.98% 1,956,000
2018-07-13 2018-07-11 1.580 1,099,312 +14,061 0.86% 1,737,200
2018-07-10 2018-07-06 1.643 1,085,251 +31,957 0.85% 1,782,900
2018-07-06 2018-07-04 1.690 1,053,294 +70,305 0.82% 1,779,840
2018-07-05 2018-07-03 1.768 982,989 +92,035 0.77% 1,737,939
2018-07-04 2018-06-29 1.784 890,954 +12,783 0.70% 1,589,160
2018-07-03 2018-06-28 1.768 878,171 +172,566 0.69% 1,552,620
2018-06-29 2018-06-27 1.815 705,605 +19,174 0.55% 1,280,640
2018-06-19 2018-06-14 2.190 686,431 +38,348 0.54% 1,503,600
2018-06-14 2018-06-12 2.206 648,083 -1,278 0.51% 1,429,741
2018-06-13 2018-06-11 2.159 649,361 +60,079 0.51% 1,402,080
2018-06-12 2018-06-08 2.128 589,282 -1,279 0.46% 1,253,919
2018-06-08 2018-06-06 2.144 590,561 +66,470 0.46% 1,265,881
2018-06-07 2018-06-05 2.175 524,091 +12,783 0.41% 1,139,801
2018-06-06 2018-06-04 2.237 511,308 -8,948 0.40% 1,144,000
2018-06-05 2018-06-01 2.159 520,256 0.41% 1,123,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top